#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:59:47 1632959987 1.5430 2021-09-29 23:58:47 1632959927 1.5410 2021-09-29 23:57:47 1632959867 1.5448 2021-09-29 23:56:47 1632959807 1.5386 2021-09-29 23:55:47 1632959747 1.5533 2021-09-29 23:54:47 1632959687 1.6011 2021-09-29 23:53:47 1632959627 1.5871 2021-09-29 23:52:47 1632959567 1.5399 2021-09-29 23:51:47 1632959507 1.5396 2021-09-29 23:50:47 1632959447 1.5410 2021-09-29 23:49:47 1632959387 1.5330 2021-09-29 23:48:47 1632959327 1.5227 2021-09-29 23:47:47 1632959267 1.5511 2021-09-29 23:46:47 1632959207 1.5425 2021-09-29 23:45:47 1632959147 1.5346 2021-09-29 23:44:47 1632959087 1.5495 2021-09-29 23:43:47 1632959027 1.5323 2021-09-29 23:42:47 1632958967 1.5241 2021-09-29 23:41:47 1632958907 1.5288 2021-09-29 23:40:47 1632958847 1.5253 2021-09-29 23:39:47 1632958787 1.5448 2021-09-29 23:38:47 1632958727 1.5429 2021-09-29 23:37:47 1632958667 1.5396 2021-09-29 23:36:47 1632958607 1.5522 2021-09-29 23:35:47 1632958547 1.5459 2021-09-29 23:34:47 1632958487 1.5346 2021-09-29 23:33:47 1632958427 1.5511 2021-09-29 23:32:47 1632958367 1.5124 2021-09-29 23:31:47 1632958307 1.5406 2021-09-29 23:30:47 1632958247 1.5597 2021-09-29 23:29:47 1632958187 1.5730 2021-09-29 23:28:47 1632958127 1.5404 2021-09-29 23:27:47 1632958067 1.5287 2021-09-29 23:26:47 1632958007 1.5360 2021-09-29 23:25:47 1632957947 1.5510 2021-09-29 23:24:47 1632957887 1.5754 2021-09-29 23:23:47 1632957827 1.5706 2021-09-29 23:22:47 1632957767 1.5657 2021-09-29 23:21:47 1632957707 1.5412 2021-09-29 23:20:47 1632957647 1.5242 2021-09-29 23:19:47 1632957587 1.5156 2021-09-29 23:18:47 1632957527 1.5645 2021-09-29 23:17:47 1632957467 1.5665 2021-09-29 23:16:47 1632957407 1.5364 2021-09-29 23:15:47 1632957347 1.5268 2021-09-29 23:14:47 1632957287 1.5671 2021-09-29 23:13:47 1632957227 1.5600 2021-09-29 23:12:47 1632957167 1.5750 2021-09-29 23:11:47 1632957107 1.5793 2021-09-29 23:10:47 1632957047 1.5954 2021-09-29 23:09:47 1632956987 1.5733 2021-09-29 23:08:47 1632956927 1.5656 2021-09-29 23:07:47 1632956867 1.5648 2021-09-29 23:06:47 1632956807 1.5467 2021-09-29 23:05:47 1632956747 1.5373 2021-09-29 23:04:47 1632956687 1.5124 2021-09-29 23:03:47 1632956627 1.5360 2021-09-29 23:02:47 1632956567 1.5496 2021-09-29 23:01:47 1632956507 1.5578 2021-09-29 23:00:47 1632956447 1.5464 2021-09-29 22:59:47 1632956387 1.5721 2021-09-29 22:58:47 1632956327 1.5513 2021-09-29 22:57:47 1632956267 1.5547 2021-09-29 22:56:47 1632956207 1.5349 2021-09-29 22:55:47 1632956147 1.5394 2021-09-29 22:54:47 1632956087 1.5632 2021-09-29 22:53:47 1632956027 1.5562 2021-09-29 22:52:47 1632955967 1.5257 2021-09-29 22:51:47 1632955907 1.5173 2021-09-29 22:50:47 1632955847 1.5548 2021-09-29 22:49:47 1632955787 1.5511 2021-09-29 22:48:47 1632955727 1.5497 2021-09-29 22:47:47 1632955667 1.5246 2021-09-29 22:46:47 1632955607 1.5157 2021-09-29 22:45:47 1632955547 1.5090 2021-09-29 22:44:47 1632955487 1.5005 2021-09-29 22:43:47 1632955427 1.5661 2021-09-29 22:42:47 1632955367 1.5691 2021-09-29 22:41:47 1632955307 1.5200 2021-09-29 22:40:47 1632955247 1.5573 2021-09-29 22:39:47 1632955187 1.5574 2021-09-29 22:38:47 1632955127 1.5524 2021-09-29 22:37:47 1632955067 1.5611 2021-09-29 22:36:47 1632955007 1.5526 2021-09-29 22:35:47 1632954947 1.5459 2021-09-29 22:34:47 1632954887 1.5558 2021-09-29 22:33:47 1632954827 1.5376 2021-09-29 22:32:47 1632954767 1.5527 2021-09-29 22:31:47 1632954707 1.5491 2021-09-29 22:30:47 1632954647 1.5241 2021-09-29 22:29:47 1632954587 1.5533 2021-09-29 22:28:47 1632954527 1.5162 2021-09-29 22:27:47 1632954467 1.5142 2021-09-29 22:26:47 1632954407 1.5145 2021-09-29 22:25:47 1632954347 1.5189 2021-09-29 22:24:47 1632954287 1.5346 2021-09-29 22:23:47 1632954227 1.5232 2021-09-29 22:22:47 1632954167 1.5351 2021-09-29 22:21:47 1632954107 1.5476 2021-09-29 22:20:47 1632954047 1.5583 2021-09-29 22:19:47 1632953987 1.5495 2021-09-29 22:18:47 1632953927 1.5590 2021-09-29 22:17:47 1632953867 1.5356 2021-09-29 22:16:47 1632953807 1.5296 2021-09-29 22:15:47 1632953747 1.4583 2021-09-29 22:14:47 1632953687 1.4741 2021-09-29 22:13:48 1632953628 1.4878 2021-09-29 22:12:48 1632953568 1.4627 2021-09-29 22:11:48 1632953508 1.5196 2021-09-29 22:10:48 1632953448 1.5458 2021-09-29 22:09:48 1632953388 1.6138 2021-09-29 22:08:48 1632953328 1.5627 2021-09-29 22:07:48 1632953268 1.5591 2021-09-29 22:06:48 1632953208 1.5533 2021-09-29 22:05:48 1632953148 1.5207 2021-09-29 22:04:48 1632953088 1.4896 2021-09-29 22:03:48 1632953028 1.5005 2021-09-29 22:02:48 1632952968 1.5082 2021-09-29 22:01:48 1632952908 1.5546 2021-09-29 22:00:48 1632952848 1.5450 2021-09-29 21:59:48 1632952788 1.5915 2021-09-29 21:58:48 1632952728 1.5277 2021-09-29 21:57:48 1632952668 1.4639 2021-09-29 21:56:48 1632952608 1.5084 2021-09-29 21:55:48 1632952548 1.5156 2021-09-29 21:54:48 1632952488 1.5543 2021-09-29 21:53:48 1632952428 1.5617 2021-09-29 21:52:48 1632952368 1.4837 2021-09-29 21:51:48 1632952308 1.5047 2021-09-29 21:50:48 1632952248 1.5162 2021-09-29 21:49:48 1632952188 1.5062 2021-09-29 21:48:48 1632952128 1.4857 2021-09-29 21:47:48 1632952068 1.5100 2021-09-29 21:46:48 1632952008 1.5461 2021-09-29 21:45:48 1632951948 1.5307 2021-09-29 21:44:48 1632951888 1.5316 2021-09-29 21:43:49 1632951829 1.5294 2021-09-29 21:42:48 1632951768 1.5081 2021-09-29 21:41:48 1632951708 1.5476 2021-09-29 21:40:48 1632951648 1.5003 2021-09-29 21:39:48 1632951588 1.4899 2021-09-29 21:38:48 1632951528 1.5087 2021-09-29 21:37:48 1632951468 1.5241 2021-09-29 21:36:48 1632951408 1.5290 2021-09-29 21:35:48 1632951348 1.5266 2021-09-29 21:34:48 1632951288 1.5477 2021-09-29 21:33:48 1632951228 1.5417 2021-09-29 21:32:48 1632951168 1.5497 2021-09-29 21:31:48 1632951108 1.5488 2021-09-29 21:30:48 1632951048 1.5514 2021-09-29 21:29:48 1632950988 1.5663 2021-09-29 21:28:48 1632950928 1.5596 2021-09-29 21:27:48 1632950868 1.5735 2021-09-29 21:26:48 1632950808 1.5515 2021-09-29 21:25:48 1632950748 1.5471 2021-09-29 21:24:48 1632950688 1.5542 2021-09-29 21:23:48 1632950628 1.5730 2021-09-29 21:22:48 1632950568 1.5504 2021-09-29 21:21:48 1632950508 1.4734 2021-09-29 21:20:48 1632950448 1.4477 2021-09-29 21:19:48 1632950388 1.4697 2021-09-29 21:18:48 1632950328 1.5589 2021-09-29 21:17:48 1632950268 1.6653 2021-09-29 21:16:48 1632950208 1.6040 2021-09-29 21:15:48 1632950148 1.5849 2021-09-29 21:14:48 1632950088 1.4979 2021-09-29 21:13:48 1632950028 1.5266 2021-09-29 21:12:48 1632949968 1.5170 2021-09-29 21:11:48 1632949908 1.5423 2021-09-29 21:10:48 1632949848 1.5543 2021-09-29 21:09:48 1632949788 1.5408 2021-09-29 21:08:48 1632949728 1.5701 2021-09-29 21:07:48 1632949668 1.5674 2021-09-29 21:06:48 1632949608 1.5856 2021-09-29 21:05:48 1632949548 1.5336 2021-09-29 21:04:48 1632949488 1.4781 2021-09-29 21:03:48 1632949428 1.5260 2021-09-29 21:02:48 1632949368 1.5070 2021-09-29 21:01:48 1632949308 1.5189 2021-09-29 21:00:48 1632949248 1.5269 2021-09-29 20:59:48 1632949188 1.5158 2021-09-29 20:58:48 1632949128 1.5509 2021-09-29 20:57:48 1632949068 1.5545 2021-09-29 20:56:48 1632949008 1.5942 2021-09-29 20:55:48 1632948948 1.5184 2021-09-29 20:54:48 1632948888 1.4997 2021-09-29 20:53:48 1632948828 1.5397 2021-09-29 20:52:48 1632948768 1.4932 2021-09-29 20:51:48 1632948708 1.4973 2021-09-29 20:50:48 1632948648 1.5256 2021-09-29 20:49:48 1632948588 1.5317 2021-09-29 20:48:48 1632948528 1.5288 2021-09-29 20:47:48 1632948468 1.5150 2021-09-29 20:46:48 1632948408 1.5122 2021-09-29 20:45:48 1632948348 1.5476 2021-09-29 20:44:48 1632948288 1.5468 2021-09-29 20:43:48 1632948228 1.5134 2021-09-29 20:42:48 1632948168 1.5547 2021-09-29 20:41:48 1632948108 1.5416 2021-09-29 20:40:48 1632948048 1.5359 2021-09-29 20:39:48 1632947988 1.5247 2021-09-29 20:38:48 1632947928 1.5487 2021-09-29 20:37:48 1632947868 1.5178 2021-09-29 20:36:48 1632947808 1.5301 2021-09-29 20:35:48 1632947748 1.5238 2021-09-29 20:34:48 1632947688 1.5187 2021-09-29 20:33:48 1632947628 1.5315 2021-09-29 20:32:48 1632947568 1.5495 2021-09-29 20:31:48 1632947508 1.5402 2021-09-29 20:30:48 1632947448 1.5367 2021-09-29 20:29:48 1632947388 1.5256 2021-09-29 20:28:48 1632947328 1.5328 2021-09-29 20:27:48 1632947268 1.5346 2021-09-29 20:26:48 1632947208 1.5402 2021-09-29 20:25:48 1632947148 1.5315 2021-09-29 20:24:48 1632947088 1.5253 2021-09-29 20:23:48 1632947028 1.5407 2021-09-29 20:22:48 1632946968 1.5306 2021-09-29 20:21:48 1632946908 1.5203 2021-09-29 20:20:48 1632946848 1.5236 2021-09-29 20:19:48 1632946788 1.5318 2021-09-29 20:18:48 1632946728 1.5228 2021-09-29 20:17:48 1632946668 1.5194 2021-09-29 20:16:48 1632946608 1.5185 2021-09-29 20:15:48 1632946548 1.5387 2021-09-29 20:14:48 1632946488 1.5208 2021-09-29 20:13:48 1632946428 1.5190 2021-09-29 20:12:48 1632946368 1.5618 2021-09-29 20:11:48 1632946308 1.5262 2021-09-29 20:10:48 1632946248 1.5440 2021-09-29 20:09:48 1632946188 1.5276 2021-09-29 20:08:48 1632946128 1.5361 2021-09-29 20:07:48 1632946068 1.5517 2021-09-29 20:06:48 1632946008 1.5527 2021-09-29 20:05:48 1632945948 1.5265 2021-09-29 20:04:48 1632945888 1.4688 2021-09-29 20:03:48 1632945828 1.5326 2021-09-29 20:02:48 1632945768 1.5563 2021-09-29 20:01:48 1632945708 1.5139 2021-09-29 20:00:48 1632945648 1.5412 2021-09-29 19:59:48 1632945588 1.5361 2021-09-29 19:58:48 1632945528 1.5419 2021-09-29 19:57:48 1632945468 1.5336 2021-09-29 19:56:48 1632945408 1.5315 2021-09-29 19:55:48 1632945348 1.5599 2021-09-29 19:54:48 1632945288 1.5553 2021-09-29 19:53:48 1632945228 1.5618 2021-09-29 19:52:48 1632945168 1.5656 2021-09-29 19:51:48 1632945108 1.5661 2021-09-29 19:50:48 1632945048 1.5359 2021-09-29 19:49:48 1632944988 1.5586 2021-09-29 19:48:48 1632944928 1.5758 2021-09-29 19:47:48 1632944868 1.5838 2021-09-29 19:46:48 1632944808 1.5632 2021-09-29 19:45:48 1632944748 1.5438 2021-09-29 19:44:48 1632944688 1.5332 2021-09-29 19:43:48 1632944628 1.5646 2021-09-29 19:42:48 1632944568 1.5412 2021-09-29 19:41:48 1632944508 1.5472 2021-09-29 19:40:48 1632944448 1.5427 2021-09-29 19:39:48 1632944388 1.5374 2021-09-29 19:38:48 1632944328 1.5389 2021-09-29 19:37:48 1632944268 1.5265 2021-09-29 19:36:48 1632944208 1.5149 2021-09-29 19:35:48 1632944148 1.5257 2021-09-29 19:34:48 1632944088 1.5462 2021-09-29 19:33:48 1632944028 1.5603 2021-09-29 19:32:48 1632943968 1.5834 2021-09-29 19:31:48 1632943908 1.5247 2021-09-29 19:30:48 1632943848 1.5266 2021-09-29 19:29:48 1632943788 1.4972 2021-09-29 19:28:48 1632943728 1.5063 2021-09-29 19:27:48 1632943668 1.5021 2021-09-29 19:26:48 1632943608 1.4982 2021-09-29 19:25:48 1632943548 1.5039 2021-09-29 19:24:48 1632943488 1.5026 2021-09-29 19:23:48 1632943428 1.5151 2021-09-29 19:22:48 1632943368 1.5107 2021-09-29 19:21:48 1632943308 1.5291 2021-09-29 19:20:48 1632943248 1.5486 2021-09-29 19:19:48 1632943188 1.5074 2021-09-29 19:18:48 1632943128 1.4834 2021-09-29 19:17:48 1632943068 1.5240 2021-09-29 19:16:48 1632943008 1.4764 2021-09-29 19:15:48 1632942948 1.4702 2021-09-29 19:14:48 1632942888 1.5381 2021-09-29 19:13:48 1632942828 1.5488 2021-09-29 19:12:48 1632942768 1.5146 2021-09-29 19:11:48 1632942708 1.5247 2021-09-29 19:10:48 1632942648 1.5348 2021-09-29 19:09:48 1632942588 1.5494 2021-09-29 19:08:48 1632942528 1.5393 2021-09-29 19:07:48 1632942468 1.5689 2021-09-29 19:06:48 1632942408 1.5169 2021-09-29 19:05:48 1632942348 1.5733 2021-09-29 19:04:48 1632942288 1.5422 2021-09-29 19:03:48 1632942228 1.5182 2021-09-29 19:02:48 1632942168 1.5449 2021-09-29 19:01:48 1632942108 1.5090 2021-09-29 19:00:48 1632942048 1.5440 2021-09-29 18:59:48 1632941988 1.4918 2021-09-29 18:58:48 1632941928 1.4957 2021-09-29 18:57:48 1632941868 1.5226 2021-09-29 18:56:48 1632941808 1.5125 2021-09-29 18:55:48 1632941748 1.5458 2021-09-29 18:54:48 1632941688 1.5780 2021-09-29 18:53:48 1632941628 1.5815 2021-09-29 18:52:48 1632941568 1.5784 2021-09-29 18:51:48 1632941508 1.5776 2021-09-29 18:50:48 1632941448 1.5800 2021-09-29 18:49:48 1632941388 1.5354 2021-09-29 18:48:48 1632941328 1.6276 2021-09-29 18:47:48 1632941268 1.6249 2021-09-29 18:46:48 1632941208 1.7283 2021-09-29 18:45:48 1632941148 1.6333 2021-09-29 18:44:48 1632941088 1.5740 2021-09-29 18:43:48 1632941028 1.4902 2021-09-29 18:42:48 1632940968 1.3983 2021-09-29 18:41:48 1632940908 1.5218 2021-09-29 18:40:48 1632940848 1.5437 2021-09-29 18:39:48 1632940788 1.5361 2021-09-29 18:38:48 1632940728 1.5629 2021-09-29 18:37:48 1632940668 1.5625 2021-09-29 18:36:48 1632940608 1.5303 2021-09-29 18:35:48 1632940548 1.5145 2021-09-29 18:34:48 1632940488 1.5400 2021-09-29 18:33:48 1632940428 1.5596 2021-09-29 18:32:48 1632940368 1.5633 2021-09-29 18:31:48 1632940308 1.5551 2021-09-29 18:30:48 1632940248 1.5266 2021-09-29 18:29:48 1632940188 1.5730 2021-09-29 18:28:48 1632940128 1.5984 2021-09-29 18:27:48 1632940068 1.5852 2021-09-29 18:26:48 1632940008 1.5837 2021-09-29 18:25:49 1632939949 1.5801 2021-09-29 18:24:48 1632939888 1.5245 2021-09-29 18:23:48 1632939828 1.5937 2021-09-29 18:22:48 1632939768 1.6028 2021-09-29 18:21:48 1632939708 1.5608 2021-09-29 18:20:48 1632939648 1.5199 2021-09-29 18:19:48 1632939588 1.5280 2021-09-29 18:18:48 1632939528 1.5623 2021-09-29 18:17:48 1632939468 1.5380 2021-09-29 18:16:48 1632939408 1.5555 2021-09-29 18:15:48 1632939348 1.5726 2021-09-29 18:14:48 1632939288 1.5401 2021-09-29 18:13:48 1632939228 1.5317 2021-09-29 18:12:48 1632939168 1.5696 2021-09-29 18:11:48 1632939108 1.5732 2021-09-29 18:10:48 1632939048 1.5387 2021-09-29 18:09:48 1632938988 1.5411 2021-09-29 18:08:48 1632938928 1.5282 2021-09-29 18:07:48 1632938868 1.5287 2021-09-29 18:06:48 1632938808 1.5339 2021-09-29 18:05:48 1632938748 1.5555 2021-09-29 18:04:48 1632938688 1.5768 2021-09-29 18:03:48 1632938628 1.5679 2021-09-29 18:02:48 1632938568 1.5381 2021-09-29 18:01:48 1632938508 1.5978 2021-09-29 18:00:48 1632938448 1.5551 2021-09-29 17:59:48 1632938388 1.5777 2021-09-29 17:58:48 1632938328 1.5830 2021-09-29 17:57:48 1632938268 1.5487 2021-09-29 17:56:48 1632938208 1.5578 2021-09-29 17:55:48 1632938148 1.5958 2021-09-29 17:54:48 1632938088 1.5728 2021-09-29 17:53:48 1632938028 1.5911 2021-09-29 17:52:48 1632937968 1.5829 2021-09-29 17:51:48 1632937908 1.5788 2021-09-29 17:50:48 1632937848 1.5728 2021-09-29 17:49:48 1632937788 1.5494 2021-09-29 17:48:48 1632937728 1.5655 2021-09-29 17:47:48 1632937668 1.5699 2021-09-29 17:46:48 1632937608 1.5269 2021-09-29 17:45:48 1632937548 1.5647 2021-09-29 17:44:48 1632937488 1.5237 2021-09-29 17:43:48 1632937428 1.5219 2021-09-29 17:42:48 1632937368 1.5194 2021-09-29 17:41:48 1632937308 1.5549 2021-09-29 17:40:48 1632937248 1.5420 2021-09-29 17:39:48 1632937188 1.5266 2021-09-29 17:38:48 1632937128 1.5384 2021-09-29 17:37:48 1632937068 1.5514 2021-09-29 17:36:48 1632937008 1.5290 2021-09-29 17:35:48 1632936948 1.5147 2021-09-29 17:34:48 1632936888 1.5272 2021-09-29 17:33:48 1632936828 1.5085 2021-09-29 17:32:48 1632936768 1.5365 2021-09-29 17:31:48 1632936708 1.5522 2021-09-29 17:30:48 1632936648 1.5247 2021-09-29 17:29:49 1632936589 1.5286 2021-09-29 17:28:48 1632936528 1.5073 2021-09-29 17:27:48 1632936468 1.5133 2021-09-29 17:26:48 1632936408 1.5067 2021-09-29 17:25:48 1632936348 1.5491 2021-09-29 17:24:48 1632936288 1.5164 2021-09-29 17:23:48 1632936228 1.5728 2021-09-29 17:22:48 1632936168 1.5380 2021-09-29 17:21:48 1632936108 1.5269 2021-09-29 17:20:48 1632936048 1.5289 2021-09-29 17:19:48 1632935988 1.5140 2021-09-29 17:18:48 1632935928 1.5187 2021-09-29 17:17:48 1632935868 1.5207 2021-09-29 17:16:48 1632935808 1.5089 2021-09-29 17:15:48 1632935748 1.5036 2021-09-29 17:14:48 1632935688 1.5175 2021-09-29 17:13:48 1632935628 1.5008 2021-09-29 17:12:48 1632935568 1.5386 2021-09-29 17:11:48 1632935508 1.5168 2021-09-29 17:10:48 1632935448 1.5646 2021-09-29 17:09:48 1632935388 1.5479 2021-09-29 17:08:48 1632935328 1.5569 2021-09-29 17:07:48 1632935268 1.5636 2021-09-29 17:06:48 1632935208 1.5372 2021-09-29 17:05:48 1632935148 1.5303 2021-09-29 17:04:48 1632935088 1.5287 2021-09-29 17:03:48 1632935028 1.5132 2021-09-29 17:02:48 1632934968 1.5541 2021-09-29 17:01:48 1632934908 1.5657 2021-09-29 17:00:48 1632934848 1.5766 2021-09-29 16:59:48 1632934788 1.5505 2021-09-29 16:58:48 1632934728 1.5497 2021-09-29 16:57:48 1632934668 1.5716 2021-09-29 16:56:48 1632934608 1.5300 2021-09-29 16:55:48 1632934548 1.5184 2021-09-29 16:54:48 1632934488 1.5397 2021-09-29 16:53:48 1632934428 1.5315 2021-09-29 16:52:48 1632934368 1.5811 2021-09-29 16:51:48 1632934308 1.5641 2021-09-29 16:50:48 1632934248 1.5560 2021-09-29 16:49:48 1632934188 1.5410 2021-09-29 16:48:48 1632934128 1.5056 2021-09-29 16:47:48 1632934068 1.5409 2021-09-29 16:46:48 1632934008 1.5392 2021-09-29 16:45:48 1632933948 1.5191 2021-09-29 16:44:48 1632933888 1.5158 2021-09-29 16:43:48 1632933828 1.5499 2021-09-29 16:42:48 1632933768 1.5327 2021-09-29 16:41:48 1632933708 1.5684 2021-09-29 16:40:48 1632933648 1.5371 2021-09-29 16:39:48 1632933588 1.5527 2021-09-29 16:38:48 1632933528 1.5257 2021-09-29 16:37:48 1632933468 1.5250 2021-09-29 16:36:48 1632933408 1.5511 2021-09-29 16:35:48 1632933348 1.5659 2021-09-29 16:34:48 1632933288 1.5581 2021-09-29 16:33:48 1632933228 1.5266 2021-09-29 16:32:48 1632933168 1.5474 2021-09-29 16:31:48 1632933108 1.5463 2021-09-29 16:30:48 1632933048 1.5643 2021-09-29 16:29:48 1632932988 1.5667 2021-09-29 16:28:47 1632932927 1.5577 2021-09-29 16:27:47 1632932867 1.5698 2021-09-29 16:26:47 1632932807 1.5790 2021-09-29 16:25:47 1632932747 1.5541 2021-09-29 16:24:47 1632932687 1.5580 2021-09-29 16:23:47 1632932627 1.5576 2021-09-29 16:22:47 1632932567 1.5842 2021-09-29 16:21:47 1632932507 1.5692 2021-09-29 16:20:47 1632932447 1.5689 2021-09-29 16:19:47 1632932387 1.5710 2021-09-29 16:18:47 1632932327 1.5686 2021-09-29 16:17:47 1632932267 1.5684 2021-09-29 16:16:47 1632932207 1.5603 2021-09-29 16:15:47 1632932147 1.5645 2021-09-29 16:14:47 1632932087 1.5615 2021-09-29 16:13:47 1632932027 1.5697 2021-09-29 16:12:47 1632931967 1.5738 2021-09-29 16:11:47 1632931907 1.5666 2021-09-29 16:10:47 1632931847 1.5518 2021-09-29 16:09:47 1632931787 1.5385 2021-09-29 16:08:47 1632931727 1.5522 2021-09-29 16:07:47 1632931667 1.5422 2021-09-29 16:06:47 1632931607 1.5501 2021-09-29 16:05:47 1632931547 1.5194 2021-09-29 16:04:47 1632931487 1.5266 2021-09-29 16:03:47 1632931427 1.5414 2021-09-29 16:02:47 1632931367 1.5530 2021-09-29 16:01:47 1632931307 1.5516 2021-09-29 16:00:47 1632931247 1.5643 2021-09-29 15:59:47 1632931187 1.5630 2021-09-29 15:58:47 1632931127 1.5642 2021-09-29 15:57:47 1632931067 1.5813 2021-09-29 15:56:47 1632931007 1.5448 2021-09-29 15:55:47 1632930947 1.5444 2021-09-29 15:54:47 1632930887 1.5171 2021-09-29 15:53:47 1632930827 1.5166 2021-09-29 15:52:47 1632930767 1.4863 2021-09-29 15:51:47 1632930707 1.4900 2021-09-29 15:50:47 1632930647 1.5010 2021-09-29 15:49:47 1632930587 1.5538 2021-09-29 15:48:47 1632930527 1.6052 2021-09-29 15:47:47 1632930467 1.5469 2021-09-29 15:46:47 1632930407 1.5668 2021-09-29 15:45:47 1632930347 1.5348 2021-09-29 15:44:47 1632930287 1.5756 2021-09-29 15:43:47 1632930227 1.5619 2021-09-29 15:42:47 1632930167 1.5314 2021-09-29 15:41:47 1632930107 1.5071 2021-09-29 15:40:47 1632930047 1.5481 2021-09-29 15:39:47 1632929987 1.6192 2021-09-29 15:38:47 1632929927 1.6006 2021-09-29 15:37:47 1632929867 1.5390 2021-09-29 15:36:47 1632929807 1.5463 2021-09-29 15:35:47 1632929747 1.5035 2021-09-29 15:34:47 1632929687 1.5183 2021-09-29 15:33:47 1632929627 1.5524 2021-09-29 15:32:47 1632929567 1.5415 2021-09-29 15:31:47 1632929507 1.5544 2021-09-29 15:30:47 1632929447 1.6146 2021-09-29 15:29:47 1632929387 1.5942 2021-09-29 15:28:47 1632929327 1.5627 2021-09-29 15:27:47 1632929267 1.5361 2021-09-29 15:26:47 1632929207 1.5461 2021-09-29 15:25:47 1632929147 1.5588 2021-09-29 15:24:47 1632929087 1.5809 2021-09-29 15:23:47 1632929027 1.6008 2021-09-29 15:22:47 1632928967 1.5799 2021-09-29 15:21:47 1632928907 1.5500 2021-09-29 15:20:47 1632928847 1.5751 2021-09-29 15:19:47 1632928787 1.5901 2021-09-29 15:18:47 1632928727 1.5829 2021-09-29 15:17:47 1632928667 1.5429 2021-09-29 15:16:47 1632928607 1.5912 2021-09-29 15:15:47 1632928547 1.5980 2021-09-29 15:14:47 1632928487 1.6081 2021-09-29 15:13:47 1632928427 1.5844 2021-09-29 15:12:47 1632928367 1.5959 2021-09-29 15:11:47 1632928307 1.5781 2021-09-29 15:10:47 1632928247 1.5565 2021-09-29 15:09:47 1632928187 1.5858 2021-09-29 15:08:47 1632928127 1.5281 2021-09-29 15:07:47 1632928067 1.5384 2021-09-29 15:06:47 1632928007 1.5882 2021-09-29 15:05:47 1632927947 1.5676 2021-09-29 15:04:47 1632927887 1.5853 2021-09-29 15:03:47 1632927827 1.5949 2021-09-29 15:02:47 1632927767 1.6001 2021-09-29 15:01:47 1632927707 1.5682 2021-09-29 15:00:47 1632927647 1.5922 2021-09-29 14:59:47 1632927587 1.6107 2021-09-29 14:58:47 1632927527 1.5895 2021-09-29 14:57:47 1632927467 1.5580 2021-09-29 14:56:47 1632927407 1.6136 2021-09-29 14:55:47 1632927347 1.5741 2021-09-29 14:54:47 1632927287 1.5800 2021-09-29 14:53:47 1632927227 1.6234 2021-09-29 14:52:47 1632927167 1.6372 2021-09-29 14:51:47 1632927107 1.5984 2021-09-29 14:50:47 1632927047 1.6051 2021-09-29 14:49:47 1632926987 1.6216 2021-09-29 14:48:47 1632926927 1.6459 2021-09-29 14:47:47 1632926867 1.5896 2021-09-29 14:46:47 1632926807 1.5856 2021-09-29 14:45:47 1632926747 1.5745 2021-09-29 14:44:47 1632926687 1.5676 2021-09-29 14:43:47 1632926627 1.5319 2021-09-29 14:42:47 1632926567 1.5286 2021-09-29 14:41:47 1632926507 1.5550 2021-09-29 14:40:47 1632926447 1.5712 2021-09-29 14:39:47 1632926387 1.5719 2021-09-29 14:38:47 1632926327 1.5564 2021-09-29 14:37:47 1632926267 1.5476 2021-09-29 14:36:47 1632926207 1.6093 2021-09-29 14:35:47 1632926147 1.5753 2021-09-29 14:34:47 1632926087 1.5478 2021-09-29 14:33:47 1632926027 1.5102 2021-09-29 14:32:47 1632925967 1.5034 2021-09-29 14:31:47 1632925907 1.5250 2021-09-29 14:30:47 1632925847 1.5371 2021-09-29 14:29:47 1632925787 1.5283 2021-09-29 14:28:47 1632925727 1.5190 2021-09-29 14:27:47 1632925667 1.5054 2021-09-29 14:26:47 1632925607 1.5298 2021-09-29 14:25:47 1632925547 1.5360 2021-09-29 14:24:47 1632925487 1.5366 2021-09-29 14:23:47 1632925427 1.5311 2021-09-29 14:22:47 1632925367 1.5367 2021-09-29 14:21:47 1632925307 1.5523 2021-09-29 14:20:47 1632925247 1.5355 2021-09-29 14:19:47 1632925187 1.5388 2021-09-29 14:18:47 1632925127 1.5693 2021-09-29 14:17:47 1632925067 1.5383 2021-09-29 14:16:47 1632925007 1.5515 2021-09-29 14:15:47 1632924947 1.5314 2021-09-29 14:14:47 1632924887 1.5461 2021-09-29 14:13:47 1632924827 1.5377 2021-09-29 14:12:47 1632924767 1.5155 2021-09-29 14:11:47 1632924707 1.5462 2021-09-29 14:10:47 1632924647 1.5437 2021-09-29 14:09:47 1632924587 1.5230 2021-09-29 14:08:47 1632924527 1.5463 2021-09-29 14:07:47 1632924467 1.5623 2021-09-29 14:06:47 1632924407 1.5327 2021-09-29 14:05:47 1632924347 1.5390 2021-09-29 14:04:47 1632924287 1.5704 2021-09-29 14:03:47 1632924227 1.5536 2021-09-29 14:02:47 1632924167 1.5182 2021-09-29 14:01:47 1632924107 1.5404 2021-09-29 14:00:47 1632924047 1.5325 2021-09-29 13:59:47 1632923987 1.5302 2021-09-29 13:58:47 1632923927 1.5294 2021-09-29 13:57:47 1632923867 1.5301 2021-09-29 13:56:47 1632923807 1.5248 2021-09-29 13:55:47 1632923747 1.5549 2021-09-29 13:54:47 1632923687 1.5250 2021-09-29 13:53:47 1632923627 1.5213 2021-09-29 13:52:47 1632923567 1.5327 2021-09-29 13:51:47 1632923507 1.5201 2021-09-29 13:50:47 1632923447 1.5376 2021-09-29 13:49:47 1632923387 1.5365 2021-09-29 13:48:47 1632923327 1.5577 2021-09-29 13:47:47 1632923267 1.5352 2021-09-29 13:46:47 1632923207 1.5301 2021-09-29 13:45:47 1632923147 1.5380 2021-09-29 13:44:47 1632923087 1.5347 2021-09-29 13:43:47 1632923027 1.5416 2021-09-29 13:42:47 1632922967 1.5366 2021-09-29 13:41:47 1632922907 1.5344 2021-09-29 13:40:47 1632922847 1.5357 2021-09-29 13:39:47 1632922787 1.5680 2021-09-29 13:38:47 1632922727 1.5422 2021-09-29 13:37:47 1632922667 1.5597 2021-09-29 13:36:47 1632922607 1.5836 2021-09-29 13:35:47 1632922547 1.5548 2021-09-29 13:34:47 1632922487 1.5548 2021-09-29 13:33:47 1632922427 1.5699 2021-09-29 13:32:47 1632922367 1.5733 2021-09-29 13:31:47 1632922307 1.5426 2021-09-29 13:30:47 1632922247 1.5362 2021-09-29 13:29:47 1632922187 1.5482 2021-09-29 13:28:47 1632922127 1.5372 2021-09-29 13:27:47 1632922067 1.5521 2021-09-29 13:26:47 1632922007 1.5781 2021-09-29 13:25:47 1632921947 1.5767 2021-09-29 13:24:47 1632921887 1.5768 2021-09-29 13:23:47 1632921827 1.5807 2021-09-29 13:22:47 1632921767 1.5559 2021-09-29 13:21:47 1632921707 1.5412 2021-09-29 13:20:47 1632921647 1.5287 2021-09-29 13:19:47 1632921587 1.4919 2021-09-29 13:18:47 1632921527 1.4375 2021-09-29 13:17:47 1632921467 1.4134 2021-09-29 13:16:47 1632921407 1.4837 2021-09-29 13:15:47 1632921347 1.5440 2021-09-29 13:14:47 1632921287 1.5836 2021-09-29 13:13:47 1632921227 1.5586 2021-09-29 13:12:47 1632921167 1.5922 2021-09-29 13:11:47 1632921107 1.6207 2021-09-29 13:10:47 1632921047 1.5785 2021-09-29 13:09:47 1632920987 1.5734 2021-09-29 13:08:47 1632920927 1.5030 2021-09-29 13:07:47 1632920867 1.2823 2021-09-29 13:06:47 1632920807 0.9357 2021-09-29 13:05:47 1632920747 0.9953 2021-09-29 13:04:47 1632920687 1.0545 2021-09-29 13:03:47 1632920627 1.1107 2021-09-29 13:02:47 1632920567 1.1662 2021-09-29 13:01:47 1632920507 1.2237 2021-09-29 13:00:47 1632920447 1.2752 2021-09-29 12:59:47 1632920387 1.3278 2021-09-29 12:58:47 1632920327 1.3752 2021-09-29 12:57:47 1632920267 1.4208 2021-09-29 12:56:47 1632920207 1.4471 2021-09-29 12:55:47 1632920147 1.4553 2021-09-29 12:54:47 1632920087 1.4496 2021-09-29 12:53:47 1632920027 1.4682 2021-09-29 12:52:47 1632919967 1.5099 2021-09-29 12:51:47 1632919907 1.4827 2021-09-29 12:50:47 1632919847 1.5084 2021-09-29 12:49:47 1632919787 1.5473 2021-09-29 12:48:47 1632919727 1.5191 2021-09-29 12:47:47 1632919667 1.5690 2021-09-29 12:46:47 1632919607 1.5825 2021-09-29 12:45:47 1632919547 1.5565 2021-09-29 12:44:47 1632919487 1.5406 2021-09-29 12:43:47 1632919427 1.5934 2021-09-29 12:42:47 1632919367 1.6051 2021-09-29 12:41:47 1632919307 1.5808 2021-09-29 12:40:47 1632919247 1.5527 2021-09-29 12:39:47 1632919187 1.5378 2021-09-29 12:38:47 1632919127 1.5156 2021-09-29 12:37:47 1632919067 1.5369 2021-09-29 12:36:47 1632919007 1.5395 2021-09-29 12:35:47 1632918947 1.4718 2021-09-29 12:34:47 1632918887 1.5161 2021-09-29 12:33:47 1632918827 1.5487 2021-09-29 12:32:47 1632918767 1.5450 2021-09-29 12:31:47 1632918707 1.5569 2021-09-29 12:30:47 1632918647 1.5537 2021-09-29 12:29:47 1632918587 1.5840 2021-09-29 12:28:47 1632918527 1.5338 2021-09-29 12:27:47 1632918467 1.5520 2021-09-29 12:26:47 1632918407 1.5231 2021-09-29 12:25:47 1632918347 1.5165 2021-09-29 12:24:47 1632918287 1.5303 2021-09-29 12:23:47 1632918227 1.5427 2021-09-29 12:22:47 1632918167 1.5527 2021-09-29 12:21:47 1632918107 1.5484 2021-09-29 12:20:47 1632918047 1.5407 2021-09-29 12:19:48 1632917988 1.5500 2021-09-29 12:18:47 1632917927 1.5549 2021-09-29 12:17:47 1632917867 1.5784 2021-09-29 12:16:47 1632917807 1.6026 2021-09-29 12:15:47 1632917747 1.5648 2021-09-29 12:14:47 1632917687 1.5115 2021-09-29 12:13:47 1632917627 1.5305 2021-09-29 12:12:47 1632917567 1.5214 2021-09-29 12:11:47 1632917507 1.5217 2021-09-29 12:10:47 1632917447 1.5172 2021-09-29 12:09:47 1632917387 1.5503 2021-09-29 12:08:47 1632917327 1.6234 2021-09-29 12:07:47 1632917267 1.6216 2021-09-29 12:06:47 1632917207 1.5214 2021-09-29 12:05:47 1632917147 1.5186 2021-09-29 12:04:47 1632917087 1.5117 2021-09-29 12:03:47 1632917027 1.5349 2021-09-29 12:02:47 1632916967 1.5311 2021-09-29 12:01:47 1632916907 1.5791 2021-09-29 12:00:47 1632916847 1.5533 2021-09-29 11:59:47 1632916787 1.5386 2021-09-29 11:58:47 1632916727 1.5356 2021-09-29 11:57:47 1632916667 1.5270 2021-09-29 11:56:47 1632916607 1.5481 2021-09-29 11:55:47 1632916547 1.5091 2021-09-29 11:54:47 1632916487 1.5329 2021-09-29 11:53:47 1632916427 1.5289 2021-09-29 11:52:47 1632916367 1.5222 2021-09-29 11:51:47 1632916307 1.5648 2021-09-29 11:50:47 1632916247 1.5477 2021-09-29 11:49:47 1632916187 1.5502 2021-09-29 11:48:47 1632916127 1.5627 2021-09-29 11:47:47 1632916067 1.5823 2021-09-29 11:46:47 1632916007 1.5809 2021-09-29 11:45:47 1632915947 1.5687 2021-09-29 11:44:47 1632915887 1.5521 2021-09-29 11:43:47 1632915827 1.5500 2021-09-29 11:42:47 1632915767 1.5734 2021-09-29 11:41:47 1632915707 1.5997 2021-09-29 11:40:47 1632915647 1.5643 2021-09-29 11:39:47 1632915587 1.5948 2021-09-29 11:38:47 1632915527 1.5430 2021-09-29 11:37:47 1632915467 1.5495 2021-09-29 11:36:47 1632915407 1.5634 2021-09-29 11:35:47 1632915347 1.5817 2021-09-29 11:34:47 1632915287 1.5521 2021-09-29 11:33:47 1632915227 1.5590 2021-09-29 11:32:47 1632915167 1.5617 2021-09-29 11:31:47 1632915107 1.5831 2021-09-29 11:30:47 1632915047 1.5154 2021-09-29 11:29:47 1632914987 1.5804 2021-09-29 11:28:47 1632914927 1.5928 2021-09-29 11:27:47 1632914867 1.5547 2021-09-29 11:26:47 1632914807 1.5874 2021-09-29 11:25:47 1632914747 1.5708 2021-09-29 11:24:47 1632914687 1.5924 2021-09-29 11:23:47 1632914627 1.5710 2021-09-29 11:22:47 1632914567 1.5615 2021-09-29 11:21:47 1632914507 1.5341 2021-09-29 11:20:47 1632914447 1.5423 2021-09-29 11:19:47 1632914387 1.5642 2021-09-29 11:18:47 1632914327 1.5587 2021-09-29 11:17:47 1632914267 1.5514 2021-09-29 11:16:47 1632914207 1.5751 2021-09-29 11:15:47 1632914147 1.5527 2021-09-29 11:14:47 1632914087 1.5368 2021-09-29 11:13:47 1632914027 1.5621 2021-09-29 11:12:47 1632913967 1.5512 2021-09-29 11:11:47 1632913907 1.5375 2021-09-29 11:10:47 1632913847 1.5269 2021-09-29 11:09:47 1632913787 1.5747 2021-09-29 11:08:47 1632913727 1.5724 2021-09-29 11:07:47 1632913667 1.5939 2021-09-29 11:06:47 1632913607 1.5854 2021-09-29 11:05:47 1632913547 1.5608 2021-09-29 11:04:47 1632913487 1.5723 2021-09-29 11:03:47 1632913427 1.5649 2021-09-29 11:02:47 1632913367 1.5961 2021-09-29 11:01:47 1632913307 1.5347 2021-09-29 11:00:47 1632913247 1.5395 2021-09-29 10:59:47 1632913187 1.5535 2021-09-29 10:58:47 1632913127 1.5416 2021-09-29 10:57:47 1632913067 1.5260 2021-09-29 10:56:47 1632913007 1.5316 2021-09-29 10:55:47 1632912947 1.5370 2021-09-29 10:54:47 1632912887 1.5674 2021-09-29 10:53:47 1632912827 1.5556 2021-09-29 10:52:47 1632912767 1.5553 2021-09-29 10:51:47 1632912707 1.5613 2021-09-29 10:50:47 1632912647 1.5513 2021-09-29 10:49:47 1632912587 1.5472 2021-09-29 10:48:47 1632912527 1.5496 2021-09-29 10:47:47 1632912467 1.5308 2021-09-29 10:46:47 1632912407 1.5246 2021-09-29 10:45:47 1632912347 1.5341 2021-09-29 10:44:47 1632912287 1.5390 2021-09-29 10:43:47 1632912227 1.5378 2021-09-29 10:42:47 1632912167 1.5571 2021-09-29 10:41:47 1632912107 1.5395 2021-09-29 10:40:47 1632912047 1.5390 2021-09-29 10:39:47 1632911987 1.5395 2021-09-29 10:38:47 1632911927 1.5480 2021-09-29 10:37:47 1632911867 1.5591 2021-09-29 10:36:47 1632911807 1.5482 2021-09-29 10:35:48 1632911748 1.5540 2021-09-29 10:34:47 1632911687 1.5527 2021-09-29 10:33:47 1632911627 1.5448 2021-09-29 10:32:47 1632911567 1.5493 2021-09-29 10:31:47 1632911507 1.5369 2021-09-29 10:30:47 1632911447 1.5628 2021-09-29 10:29:47 1632911387 1.5467 2021-09-29 10:28:47 1632911327 1.5129 2021-09-29 10:27:47 1632911267 1.5628 2021-09-29 10:26:47 1632911207 1.5622 2021-09-29 10:25:47 1632911147 1.5388 2021-09-29 10:24:47 1632911087 1.5465 2021-09-29 10:23:47 1632911027 1.5498 2021-09-29 10:22:47 1632910967 1.5209 2021-09-29 10:21:47 1632910907 1.5636 2021-09-29 10:20:47 1632910847 1.5531 2021-09-29 10:19:47 1632910787 1.5332 2021-09-29 10:18:47 1632910727 1.5429 2021-09-29 10:17:47 1632910667 1.5623 2021-09-29 10:16:47 1632910607 1.5690 2021-09-29 10:15:47 1632910547 1.5307 2021-09-29 10:14:47 1632910487 1.5396 2021-09-29 10:13:47 1632910427 1.5624 2021-09-29 10:12:47 1632910367 1.5476 2021-09-29 10:11:47 1632910307 1.5460 2021-09-29 10:10:47 1632910247 1.5481 2021-09-29 10:09:47 1632910187 1.5286 2021-09-29 10:08:47 1632910127 1.5578 2021-09-29 10:07:47 1632910067 1.5529 2021-09-29 10:06:47 1632910007 1.5599 2021-09-29 10:05:47 1632909947 1.5528 2021-09-29 10:04:47 1632909887 1.5521 2021-09-29 10:03:47 1632909827 1.5632 2021-09-29 10:02:47 1632909767 1.5726 2021-09-29 10:01:47 1632909707 1.5549 2021-09-29 10:00:47 1632909647 1.5253 2021-09-29 09:59:47 1632909587 1.5130 2021-09-29 09:58:47 1632909527 1.4924 2021-09-29 09:57:47 1632909467 1.5381 2021-09-29 09:56:47 1632909407 1.5235 2021-09-29 09:55:47 1632909347 1.5387 2021-09-29 09:54:47 1632909287 1.5736 2021-09-29 09:53:47 1632909227 1.5668 2021-09-29 09:52:47 1632909167 1.5328 2021-09-29 09:51:47 1632909107 1.5262 2021-09-29 09:50:47 1632909047 1.5123 2021-09-29 09:49:47 1632908987 1.5170 2021-09-29 09:48:47 1632908927 1.5568 2021-09-29 09:47:47 1632908867 1.5921 2021-09-29 09:46:47 1632908807 1.5615 2021-09-29 09:45:47 1632908747 1.5249 2021-09-29 09:44:47 1632908687 1.5251 2021-09-29 09:43:47 1632908627 1.5362 2021-09-29 09:42:47 1632908567 1.5867 2021-09-29 09:41:47 1632908507 1.5532 2021-09-29 09:40:47 1632908447 1.5428 2021-09-29 09:39:47 1632908387 1.5253 2021-09-29 09:38:47 1632908327 1.5040 2021-09-29 09:37:47 1632908267 1.5031 2021-09-29 09:36:47 1632908207 1.4200 2021-09-29 09:35:47 1632908147 1.4231 2021-09-29 09:34:47 1632908087 1.4570 2021-09-29 09:33:47 1632908027 1.5224 2021-09-29 09:32:47 1632907967 1.5215 2021-09-29 09:31:47 1632907907 1.5164 2021-09-29 09:30:47 1632907847 1.4968 2021-09-29 09:29:47 1632907787 1.5222 2021-09-29 09:28:47 1632907727 1.4918 2021-09-29 09:27:47 1632907667 1.5126 2021-09-29 09:26:47 1632907607 1.4985 2021-09-29 09:25:47 1632907547 1.5449 2021-09-29 09:24:47 1632907487 1.5441 2021-09-29 09:23:47 1632907427 1.5377 2021-09-29 09:22:47 1632907367 1.5603 2021-09-29 09:21:47 1632907307 1.6109 2021-09-29 09:20:47 1632907247 1.5982 2021-09-29 09:19:47 1632907187 1.6388 2021-09-29 09:18:47 1632907127 1.6569 2021-09-29 09:17:47 1632907067 1.5705 2021-09-29 09:16:47 1632907007 1.5633 2021-09-29 09:15:47 1632906947 1.5113 2021-09-29 09:14:47 1632906887 1.4910 2021-09-29 09:13:47 1632906827 1.4690 2021-09-29 09:12:47 1632906767 1.5297 2021-09-29 09:11:47 1632906707 1.4996 2021-09-29 09:10:47 1632906647 1.5126 2021-09-29 09:09:47 1632906587 1.5486 2021-09-29 09:08:47 1632906527 1.5811 2021-09-29 09:07:47 1632906467 1.5801 2021-09-29 09:06:47 1632906407 1.5748 2021-09-29 09:05:47 1632906347 1.5932 2021-09-29 09:04:47 1632906287 1.6185 2021-09-29 09:03:47 1632906227 1.6180 2021-09-29 09:02:47 1632906167 1.5855 2021-09-29 09:01:47 1632906107 1.5643 2021-09-29 09:00:47 1632906047 1.5840 2021-09-29 08:59:47 1632905987 1.5909 2021-09-29 08:58:47 1632905927 1.6098 2021-09-29 08:57:47 1632905867 1.6077 2021-09-29 08:56:47 1632905807 1.5763 2021-09-29 08:55:47 1632905747 1.5887 2021-09-29 08:54:47 1632905687 1.5949 2021-09-29 08:53:47 1632905627 1.5948 2021-09-29 08:52:47 1632905567 1.5765 2021-09-29 08:51:47 1632905507 1.5583 2021-09-29 08:50:47 1632905447 1.6153 2021-09-29 08:49:47 1632905387 1.5949 2021-09-29 08:48:47 1632905327 1.6128 2021-09-29 08:47:47 1632905267 1.6035 2021-09-29 08:46:47 1632905207 1.5619 2021-09-29 08:45:47 1632905147 1.5479 2021-09-29 08:44:47 1632905087 1.5819 2021-09-29 08:43:47 1632905027 1.6006 2021-09-29 08:42:47 1632904967 1.5973 2021-09-29 08:41:47 1632904907 1.5962 2021-09-29 08:40:47 1632904847 1.5608 2021-09-29 08:39:47 1632904787 1.5724 2021-09-29 08:38:47 1632904727 1.5627 2021-09-29 08:37:47 1632904667 1.5600 2021-09-29 08:36:47 1632904607 1.5844 2021-09-29 08:35:47 1632904547 1.5359 2021-09-29 08:34:47 1632904487 1.5641 2021-09-29 08:33:47 1632904427 1.5631 2021-09-29 08:32:47 1632904367 1.5625 2021-09-29 08:31:47 1632904307 1.5679 2021-09-29 08:30:47 1632904247 1.5860 2021-09-29 08:29:47 1632904187 1.5276 2021-09-29 08:28:47 1632904127 1.5910 2021-09-29 08:27:47 1632904067 1.5629 2021-09-29 08:26:47 1632904007 1.5436 2021-09-29 08:25:47 1632903947 1.5767 2021-09-29 08:24:47 1632903887 1.5659 2021-09-29 08:23:47 1632903827 1.5373 2021-09-29 08:22:47 1632903767 1.5426 2021-09-29 08:21:47 1632903707 1.5454 2021-09-29 08:20:47 1632903647 1.5550 2021-09-29 08:19:47 1632903587 1.5459 2021-09-29 08:18:47 1632903527 1.5493 2021-09-29 08:17:47 1632903467 1.5369 2021-09-29 08:16:47 1632903407 1.5664 2021-09-29 08:15:47 1632903347 1.5437 2021-09-29 08:14:47 1632903287 1.5554 2021-09-29 08:13:47 1632903227 1.5742 2021-09-29 08:12:47 1632903167 1.5357 2021-09-29 08:11:47 1632903107 1.5021 2021-09-29 08:10:47 1632903047 1.5578 2021-09-29 08:09:47 1632902987 1.5402 2021-09-29 08:08:47 1632902927 1.5404 2021-09-29 08:07:47 1632902867 1.5387 2021-09-29 08:06:47 1632902807 1.5454 2021-09-29 08:05:47 1632902747 1.5744 2021-09-29 08:04:47 1632902687 1.5458 2021-09-29 08:03:47 1632902627 1.5407 2021-09-29 08:02:47 1632902567 1.5337 2021-09-29 08:01:47 1632902507 1.5529 2021-09-29 08:00:47 1632902447 1.5688 2021-09-29 07:59:47 1632902387 1.5461 2021-09-29 07:58:47 1632902327 1.5274 2021-09-29 07:57:47 1632902267 1.5521 2021-09-29 07:56:47 1632902207 1.5397 2021-09-29 07:55:47 1632902147 1.5374 2021-09-29 07:54:47 1632902087 1.5360 2021-09-29 07:53:47 1632902027 1.5387 2021-09-29 07:52:47 1632901967 1.5474 2021-09-29 07:51:47 1632901907 1.5608 2021-09-29 07:50:47 1632901847 1.5506 2021-09-29 07:49:47 1632901787 1.5240 2021-09-29 07:48:47 1632901727 1.5615 2021-09-29 07:47:47 1632901667 1.5699 2021-09-29 07:46:47 1632901607 1.5612 2021-09-29 07:45:47 1632901547 1.5336 2021-09-29 07:44:47 1632901487 1.5100 2021-09-29 07:43:47 1632901427 1.5282 2021-09-29 07:42:47 1632901367 1.5581 2021-09-29 07:41:47 1632901307 1.5453 2021-09-29 07:40:47 1632901247 1.5833 2021-09-29 07:39:47 1632901187 1.5242 2021-09-29 07:38:47 1632901127 1.5557 2021-09-29 07:37:47 1632901067 1.5249 2021-09-29 07:36:47 1632901007 1.5349 2021-09-29 07:35:47 1632900947 1.5918 2021-09-29 07:34:47 1632900887 1.5847 2021-09-29 07:33:47 1632900827 1.5439 2021-09-29 07:32:47 1632900767 1.5306 2021-09-29 07:31:47 1632900707 1.5658 2021-09-29 07:30:47 1632900647 1.5635 2021-09-29 07:29:47 1632900587 1.5183 2021-09-29 07:28:47 1632900527 1.5530 2021-09-29 07:27:47 1632900467 1.5339 2021-09-29 07:26:47 1632900407 1.5516 2021-09-29 07:25:47 1632900347 1.5785 2021-09-29 07:24:47 1632900287 1.5494 2021-09-29 07:23:47 1632900227 1.5154 2021-09-29 07:22:47 1632900167 1.5585 2021-09-29 07:21:47 1632900107 1.5344 2021-09-29 07:20:47 1632900047 1.5341 2021-09-29 07:19:47 1632899987 1.5437 2021-09-29 07:18:47 1632899927 1.5468 2021-09-29 07:17:48 1632899868 1.5451 2021-09-29 07:16:47 1632899807 1.5276 2021-09-29 07:15:47 1632899747 1.5096 2021-09-29 07:14:47 1632899687 1.5254 2021-09-29 07:13:47 1632899627 1.5025 2021-09-29 07:12:47 1632899567 1.5328 2021-09-29 07:11:47 1632899507 1.5312 2021-09-29 07:10:47 1632899447 1.5160 2021-09-29 07:09:47 1632899387 1.5096 2021-09-29 07:08:47 1632899327 1.5120 2021-09-29 07:07:47 1632899267 1.5358 2021-09-29 07:06:47 1632899207 1.5456 2021-09-29 07:05:47 1632899147 1.5005 2021-09-29 07:04:47 1632899087 1.4947 2021-09-29 07:03:47 1632899027 1.5323 2021-09-29 07:02:47 1632898967 1.5294 2021-09-29 07:01:47 1632898907 1.5408 2021-09-29 07:00:47 1632898847 1.5782 2021-09-29 06:59:47 1632898787 1.5282 2021-09-29 06:58:47 1632898727 1.5534 2021-09-29 06:57:47 1632898667 1.5408 2021-09-29 06:56:47 1632898607 1.5530 2021-09-29 06:55:47 1632898547 1.5526 2021-09-29 06:54:47 1632898487 1.5542 2021-09-29 06:53:47 1632898427 1.5653 2021-09-29 06:52:47 1632898367 1.5459 2021-09-29 06:51:47 1632898307 1.5592 2021-09-29 06:50:47 1632898247 1.4959 2021-09-29 06:49:47 1632898187 1.5296 2021-09-29 06:48:47 1632898127 1.5320 2021-09-29 06:47:47 1632898067 1.5628 2021-09-29 06:46:47 1632898007 1.5535 2021-09-29 06:45:47 1632897947 1.5613 2021-09-29 06:44:47 1632897887 1.5642 2021-09-29 06:43:47 1632897827 1.5393 2021-09-29 06:42:47 1632897767 1.5298 2021-09-29 06:41:47 1632897707 1.5435 2021-09-29 06:40:47 1632897647 1.5440 2021-09-29 06:39:47 1632897587 1.5545 2021-09-29 06:38:47 1632897527 1.5096 2021-09-29 06:37:47 1632897467 1.5295 2021-09-29 06:36:47 1632897407 1.5476 2021-09-29 06:35:47 1632897347 1.5326 2021-09-29 06:34:47 1632897287 1.4994 2021-09-29 06:33:47 1632897227 1.4805 2021-09-29 06:32:47 1632897167 1.5106 2021-09-29 06:31:47 1632897107 1.5188 2021-09-29 06:30:47 1632897047 1.5504 2021-09-29 06:29:47 1632896987 1.5722 2021-09-29 06:28:47 1632896927 1.5608 2021-09-29 06:27:47 1632896867 1.5331 2021-09-29 06:26:47 1632896807 1.5329 2021-09-29 06:25:47 1632896747 1.5380 2021-09-29 06:24:47 1632896687 1.5253 2021-09-29 06:23:47 1632896627 1.5460 2021-09-29 06:22:47 1632896567 1.5205 2021-09-29 06:21:47 1632896507 1.5270 2021-09-29 06:20:47 1632896447 1.5349 2021-09-29 06:19:47 1632896387 1.5223 2021-09-29 06:18:47 1632896327 1.5655 2021-09-29 06:17:47 1632896267 1.5354 2021-09-29 06:16:47 1632896207 1.5687 2021-09-29 06:15:47 1632896147 1.5490 2021-09-29 06:14:47 1632896087 1.5131 2021-09-29 06:13:47 1632896027 1.5329 2021-09-29 06:12:47 1632895967 1.5281 2021-09-29 06:11:47 1632895907 1.5262 2021-09-29 06:10:47 1632895847 1.5348 2021-09-29 06:09:47 1632895787 1.5655 2021-09-29 06:08:47 1632895727 1.5395 2021-09-29 06:07:47 1632895667 1.5314 2021-09-29 06:06:47 1632895607 1.5017 2021-09-29 06:05:47 1632895547 1.5236 2021-09-29 06:04:47 1632895487 1.5127 2021-09-29 06:03:47 1632895427 1.5307 2021-09-29 06:02:47 1632895367 1.5391 2021-09-29 06:01:47 1632895307 1.5176 2021-09-29 06:00:47 1632895247 1.5321 2021-09-29 05:59:47 1632895187 1.5464 2021-09-29 05:58:47 1632895127 1.5035 2021-09-29 05:57:47 1632895067 1.5072 2021-09-29 05:56:47 1632895007 1.5389 2021-09-29 05:55:47 1632894947 1.5540 2021-09-29 05:54:47 1632894887 1.5366 2021-09-29 05:53:47 1632894827 1.5432 2021-09-29 05:52:47 1632894767 1.5344 2021-09-29 05:51:47 1632894707 1.5630 2021-09-29 05:50:47 1632894647 1.5391 2021-09-29 05:49:47 1632894587 1.5400 2021-09-29 05:48:47 1632894527 1.5613 2021-09-29 05:47:47 1632894467 1.5829 2021-09-29 05:46:47 1632894407 1.5491 2021-09-29 05:45:47 1632894347 1.5532 2021-09-29 05:44:47 1632894287 1.5790 2021-09-29 05:43:47 1632894227 1.5502 2021-09-29 05:42:47 1632894167 1.5605 2021-09-29 05:41:47 1632894107 1.5536 2021-09-29 05:40:47 1632894047 1.5353 2021-09-29 05:39:47 1632893987 1.5455 2021-09-29 05:38:47 1632893927 1.5485 2021-09-29 05:37:47 1632893867 1.5617 2021-09-29 05:36:47 1632893807 1.5641 2021-09-29 05:35:47 1632893747 1.5491 2021-09-29 05:34:47 1632893687 1.5606 2021-09-29 05:33:47 1632893627 1.5446 2021-09-29 05:32:47 1632893567 1.5274 2021-09-29 05:31:47 1632893507 1.5045 2021-09-29 05:30:47 1632893447 1.5357 2021-09-29 05:29:47 1632893387 1.5274 2021-09-29 05:28:47 1632893327 1.5334 2021-09-29 05:27:47 1632893267 1.5369 2021-09-29 05:26:47 1632893207 1.5418 2021-09-29 05:25:47 1632893147 1.5246 2021-09-29 05:24:47 1632893087 1.5587 2021-09-29 05:23:47 1632893027 1.5608 2021-09-29 05:22:47 1632892967 1.5537 2021-09-29 05:21:47 1632892907 1.5123 2021-09-29 05:20:47 1632892847 1.5254 2021-09-29 05:19:47 1632892787 1.5216 2021-09-29 05:18:47 1632892727 1.5326 2021-09-29 05:17:47 1632892667 1.5248 2021-09-29 05:16:47 1632892607 1.5084 2021-09-29 05:15:47 1632892547 1.4752 2021-09-29 05:14:47 1632892487 1.5447 2021-09-29 05:13:47 1632892427 1.5297 2021-09-29 05:12:47 1632892367 1.5173 2021-09-29 05:11:47 1632892307 1.5154 2021-09-29 05:10:47 1632892247 1.5318 2021-09-29 05:09:47 1632892187 1.5170 2021-09-29 05:08:47 1632892127 1.4910 2021-09-29 05:07:47 1632892067 1.5135 2021-09-29 05:06:47 1632892007 1.5118 2021-09-29 05:05:47 1632891947 1.5713 2021-09-29 05:04:47 1632891887 1.5572 2021-09-29 05:03:47 1632891827 1.5483 2021-09-29 05:02:47 1632891767 1.4854 2021-09-29 05:01:47 1632891707 1.5450 2021-09-29 05:00:47 1632891647 1.5313 2021-09-29 04:59:47 1632891587 1.5374 2021-09-29 04:58:47 1632891527 1.5647 2021-09-29 04:57:47 1632891467 1.5271 2021-09-29 04:56:47 1632891407 1.5552 2021-09-29 04:55:47 1632891347 1.5549 2021-09-29 04:54:47 1632891287 1.5237 2021-09-29 04:53:47 1632891227 1.5494 2021-09-29 04:52:47 1632891167 1.5542 2021-09-29 04:51:47 1632891107 1.5614 2021-09-29 04:50:47 1632891047 1.5418 2021-09-29 04:49:47 1632890987 1.5537 2021-09-29 04:48:47 1632890927 1.5678 2021-09-29 04:47:47 1632890867 1.5821 2021-09-29 04:46:47 1632890807 1.5981 2021-09-29 04:45:47 1632890747 1.5750 2021-09-29 04:44:47 1632890687 1.5755 2021-09-29 04:43:47 1632890627 1.5729 2021-09-29 04:42:47 1632890567 1.6130 2021-09-29 04:41:47 1632890507 1.5985 2021-09-29 04:40:47 1632890447 1.5977 2021-09-29 04:39:47 1632890387 1.5853 2021-09-29 04:38:47 1632890327 1.6071 2021-09-29 04:37:47 1632890267 1.5946 2021-09-29 04:36:47 1632890207 1.5778 2021-09-29 04:35:47 1632890147 1.5583 2021-09-29 04:34:47 1632890087 1.5731 2021-09-29 04:33:47 1632890027 1.5647 2021-09-29 04:32:47 1632889967 1.5295 2021-09-29 04:31:47 1632889907 1.5009 2021-09-29 04:30:47 1632889847 1.5354 2021-09-29 04:29:47 1632889787 1.5431 2021-09-29 04:28:47 1632889727 1.5775 2021-09-29 04:27:47 1632889667 1.5864 2021-09-29 04:26:47 1632889607 1.5188 2021-09-29 04:25:47 1632889547 1.5245 2021-09-29 04:24:47 1632889487 1.4957 2021-09-29 04:23:48 1632889428 1.5960 2021-09-29 04:22:47 1632889367 1.5655 2021-09-29 04:21:47 1632889307 1.5501 2021-09-29 04:20:47 1632889247 1.5863 2021-09-29 04:19:47 1632889187 1.5777 2021-09-29 04:18:47 1632889127 1.5588 2021-09-29 04:17:47 1632889067 1.5499 2021-09-29 04:16:47 1632889007 1.5229 2021-09-29 04:15:47 1632888947 1.5513 2021-09-29 04:14:47 1632888887 1.5408 2021-09-29 04:13:47 1632888827 1.5603 2021-09-29 04:12:47 1632888767 1.5436 2021-09-29 04:11:47 1632888707 1.5359 2021-09-29 04:10:47 1632888647 1.5559 2021-09-29 04:09:47 1632888587 1.5675 2021-09-29 04:08:47 1632888527 1.5532 2021-09-29 04:07:47 1632888467 1.5566 2021-09-29 04:06:47 1632888407 1.5873 2021-09-29 04:05:47 1632888347 1.6039 2021-09-29 04:04:47 1632888287 1.5957 2021-09-29 04:03:47 1632888227 1.5752 2021-09-29 04:02:47 1632888167 1.5554 2021-09-29 04:01:47 1632888107 1.5827 2021-09-29 04:00:47 1632888047 1.5693 2021-09-29 03:59:47 1632887987 1.5810 2021-09-29 03:58:47 1632887927 1.5728 2021-09-29 03:57:47 1632887867 1.5812 2021-09-29 03:56:47 1632887807 1.5661 2021-09-29 03:55:47 1632887747 1.5833 2021-09-29 03:54:47 1632887687 1.5889 2021-09-29 03:53:47 1632887627 1.6052 2021-09-29 03:52:47 1632887567 1.5609 2021-09-29 03:51:47 1632887507 1.5547 2021-09-29 03:50:47 1632887447 1.5673 2021-09-29 03:49:47 1632887387 1.5727 2021-09-29 03:48:47 1632887327 1.5729 2021-09-29 03:47:47 1632887267 1.5847 2021-09-29 03:46:47 1632887207 1.5729 2021-09-29 03:45:47 1632887147 1.5578 2021-09-29 03:44:47 1632887087 1.5787 2021-09-29 03:43:47 1632887027 1.5817 2021-09-29 03:42:47 1632886967 1.5596 2021-09-29 03:41:47 1632886907 1.5589 2021-09-29 03:40:47 1632886847 1.5529 2021-09-29 03:39:47 1632886787 1.5652 2021-09-29 03:38:47 1632886727 1.5351 2021-09-29 03:37:47 1632886667 1.5226 2021-09-29 03:36:47 1632886607 1.5350 2021-09-29 03:35:47 1632886547 1.5569 2021-09-29 03:34:47 1632886487 1.5264 2021-09-29 03:33:47 1632886427 1.5419 2021-09-29 03:32:47 1632886367 1.5494 2021-09-29 03:31:47 1632886307 1.5951 2021-09-29 03:30:47 1632886247 1.5698 2021-09-29 03:29:47 1632886187 1.5290 2021-09-29 03:28:47 1632886127 1.5341 2021-09-29 03:27:47 1632886067 1.5667 2021-09-29 03:26:47 1632886007 1.5617 2021-09-29 03:25:47 1632885947 1.5258 2021-09-29 03:24:47 1632885887 1.5114 2021-09-29 03:23:47 1632885827 1.5438 2021-09-29 03:22:47 1632885767 1.5127 2021-09-29 03:21:47 1632885707 1.5555 2021-09-29 03:20:47 1632885647 1.5201 2021-09-29 03:19:47 1632885587 1.5179 2021-09-29 03:18:47 1632885527 1.5488 2021-09-29 03:17:47 1632885467 1.5219 2021-09-29 03:16:47 1632885407 1.5231 2021-09-29 03:15:47 1632885347 1.5261 2021-09-29 03:14:47 1632885287 1.5302 2021-09-29 03:13:47 1632885227 1.5152 2021-09-29 03:12:47 1632885167 1.5007 2021-09-29 03:11:47 1632885107 1.5082 2021-09-29 03:10:47 1632885047 1.5145 2021-09-29 03:09:47 1632884987 1.5106 2021-09-29 03:08:47 1632884927 1.5061 2021-09-29 03:07:47 1632884867 1.5010 2021-09-29 03:06:47 1632884807 1.5348 2021-09-29 03:05:47 1632884747 1.5239 2021-09-29 03:04:47 1632884687 1.5094 2021-09-29 03:03:47 1632884627 1.5048 2021-09-29 03:02:47 1632884567 1.5245 2021-09-29 03:01:47 1632884507 1.5298 2021-09-29 03:00:46 1632884446 1.5267 2021-09-29 02:59:46 1632884386 1.5408 2021-09-29 02:58:46 1632884326 1.5256 2021-09-29 02:57:46 1632884266 1.5673 2021-09-29 02:56:46 1632884206 1.5856 2021-09-29 02:55:46 1632884146 1.5639 2021-09-29 02:54:46 1632884086 1.5763 2021-09-29 02:53:46 1632884026 1.5677 2021-09-29 02:52:46 1632883966 1.5458 2021-09-29 02:51:46 1632883906 1.5572 2021-09-29 02:50:46 1632883846 1.5609 2021-09-29 02:49:46 1632883786 1.5844 2021-09-29 02:48:46 1632883726 1.5689 2021-09-29 02:47:46 1632883666 1.5869 2021-09-29 02:46:46 1632883606 1.5441 2021-09-29 02:45:46 1632883546 1.5580 2021-09-29 02:44:46 1632883486 1.6002 2021-09-29 02:43:46 1632883426 1.5512 2021-09-29 02:42:46 1632883366 1.5424 2021-09-29 02:41:46 1632883306 1.5639 2021-09-29 02:40:46 1632883246 1.5681 2021-09-29 02:39:46 1632883186 1.5173 2021-09-29 02:38:46 1632883126 1.4886 2021-09-29 02:37:46 1632883066 1.5480 2021-09-29 02:36:46 1632883006 1.5505 2021-09-29 02:35:46 1632882946 1.5753 2021-09-29 02:34:46 1632882886 1.5835 2021-09-29 02:33:46 1632882826 1.5710 2021-09-29 02:32:46 1632882766 1.5661 2021-09-29 02:31:46 1632882706 1.5629 2021-09-29 02:30:46 1632882646 1.5918 2021-09-29 02:29:46 1632882586 1.5471 2021-09-29 02:28:46 1632882526 1.5755 2021-09-29 02:27:46 1632882466 1.5522 2021-09-29 02:26:46 1632882406 1.5579 2021-09-29 02:25:46 1632882346 1.5322 2021-09-29 02:24:46 1632882286 1.5389 2021-09-29 02:23:46 1632882226 1.5354 2021-09-29 02:22:46 1632882166 1.5609 2021-09-29 02:21:46 1632882106 1.5611 2021-09-29 02:20:46 1632882046 1.5495 2021-09-29 02:19:46 1632881986 1.5580 2021-09-29 02:18:46 1632881926 1.5448 2021-09-29 02:17:46 1632881866 1.5360 2021-09-29 02:16:46 1632881806 1.5325 2021-09-29 02:15:46 1632881746 1.5539 2021-09-29 02:14:46 1632881686 1.5311 2021-09-29 02:13:46 1632881626 1.5530 2021-09-29 02:12:46 1632881566 1.5445 2021-09-29 02:11:46 1632881506 1.5640 2021-09-29 02:10:46 1632881446 1.5732 2021-09-29 02:09:46 1632881386 1.5636 2021-09-29 02:08:46 1632881326 1.5793 2021-09-29 02:07:46 1632881266 1.5680 2021-09-29 02:06:46 1632881206 1.5577 2021-09-29 02:05:46 1632881146 1.5425 2021-09-29 02:04:46 1632881086 1.5770 2021-09-29 02:03:46 1632881026 1.5570 2021-09-29 02:02:46 1632880966 1.5578 2021-09-29 02:01:46 1632880906 1.5616 2021-09-29 02:00:46 1632880846 1.6228 2021-09-29 01:59:46 1632880786 1.5628 2021-09-29 01:58:46 1632880726 1.5865 2021-09-29 01:57:46 1632880666 1.5775 2021-09-29 01:56:46 1632880606 1.5546 2021-09-29 01:55:46 1632880546 1.5677 2021-09-29 01:54:47 1632880487 1.5572 2021-09-29 01:53:46 1632880426 1.5599 2021-09-29 01:52:46 1632880366 1.5547 2021-09-29 01:51:46 1632880306 1.5142 2021-09-29 01:50:46 1632880246 1.5038 2021-09-29 01:49:46 1632880186 1.4885 2021-09-29 01:48:46 1632880126 1.5060 2021-09-29 01:47:46 1632880066 1.5202 2021-09-29 01:46:46 1632880006 1.5354 2021-09-29 01:45:46 1632879946 1.5382 2021-09-29 01:44:46 1632879886 1.4858 2021-09-29 01:43:46 1632879826 1.5476 2021-09-29 01:42:46 1632879766 1.5518 2021-09-29 01:41:46 1632879706 1.5450 2021-09-29 01:40:46 1632879646 1.5420 2021-09-29 01:39:46 1632879586 1.5454 2021-09-29 01:38:46 1632879526 1.5472 2021-09-29 01:37:46 1632879466 1.5474 2021-09-29 01:36:46 1632879406 1.5478 2021-09-29 01:35:46 1632879346 1.5474 2021-09-29 01:34:46 1632879286 1.5603 2021-09-29 01:33:46 1632879226 1.5703 2021-09-29 01:32:46 1632879166 1.5629 2021-09-29 01:31:46 1632879106 1.5428 2021-09-29 01:30:46 1632879046 1.5545 2021-09-29 01:29:46 1632878986 1.5444 2021-09-29 01:28:46 1632878926 1.5522 2021-09-29 01:27:46 1632878866 1.5780 2021-09-29 01:26:46 1632878806 1.5529 2021-09-29 01:25:46 1632878746 1.5486 2021-09-29 01:24:46 1632878686 1.5321 2021-09-29 01:23:46 1632878626 1.5472 2021-09-29 01:22:46 1632878566 1.5381 2021-09-29 01:21:46 1632878506 1.5115 2021-09-29 01:20:46 1632878446 1.5300 2021-09-29 01:19:46 1632878386 1.5021 2021-09-29 01:18:46 1632878326 1.4674 2021-09-29 01:17:46 1632878266 1.4611 2021-09-29 01:16:46 1632878206 1.4875 2021-09-29 01:15:46 1632878146 1.4619 2021-09-29 01:14:46 1632878086 1.4258 2021-09-29 01:13:46 1632878026 1.3721 2021-09-29 01:12:46 1632877966 1.3739 2021-09-29 01:11:46 1632877906 1.4050 2021-09-29 01:10:46 1632877846 1.4622 2021-09-29 01:09:46 1632877786 1.4993 2021-09-29 01:08:46 1632877726 1.5345 2021-09-29 01:07:46 1632877666 1.5787 2021-09-29 01:06:46 1632877606 1.6311 2021-09-29 01:05:46 1632877546 1.5615 2021-09-29 01:04:46 1632877486 1.6042 2021-09-29 01:03:46 1632877426 1.5597 2021-09-29 01:02:46 1632877366 1.5553 2021-09-29 01:01:46 1632877306 1.5403 2021-09-29 01:00:46 1632877246 1.5884 2021-09-29 00:59:46 1632877186 1.5638 2021-09-29 00:58:46 1632877126 1.5495 2021-09-29 00:57:46 1632877066 1.5923 2021-09-29 00:56:46 1632877006 1.5234 2021-09-29 00:55:46 1632876946 1.5284 2021-09-29 00:54:46 1632876886 1.5441 2021-09-29 00:53:46 1632876826 1.5641 2021-09-29 00:52:46 1632876766 1.5369 2021-09-29 00:51:46 1632876706 1.4966 2021-09-29 00:50:46 1632876646 1.5344 2021-09-29 00:49:46 1632876586 1.5814 2021-09-29 00:48:46 1632876526 1.5480 2021-09-29 00:47:46 1632876466 1.5875 2021-09-29 00:46:46 1632876406 1.5750 2021-09-29 00:45:46 1632876346 1.5951 2021-09-29 00:44:46 1632876286 1.5445 2021-09-29 00:43:46 1632876226 1.5184 2021-09-29 00:42:46 1632876166 1.4905 2021-09-29 00:41:46 1632876106 1.4718 2021-09-29 00:40:46 1632876046 1.5287 2021-09-29 00:39:46 1632875986 1.5246 2021-09-29 00:38:46 1632875926 1.5365 2021-09-29 00:37:46 1632875866 1.5848 2021-09-29 00:36:46 1632875806 1.5215 2021-09-29 00:35:46 1632875746 1.5975 2021-09-29 00:34:46 1632875686 1.5701 2021-09-29 00:33:46 1632875626 1.6044 2021-09-29 00:32:46 1632875566 1.6022 2021-09-29 00:31:46 1632875506 1.5640 2021-09-29 00:30:46 1632875446 1.5850 2021-09-29 00:29:46 1632875386 1.6151 2021-09-29 00:28:46 1632875326 1.5996 2021-09-29 00:27:46 1632875266 1.5680 2021-09-29 00:26:46 1632875206 1.6120 2021-09-29 00:25:46 1632875146 1.5869 2021-09-29 00:24:46 1632875086 1.6063 2021-09-29 00:23:46 1632875026 1.5860 2021-09-29 00:22:46 1632874966 1.5622 2021-09-29 00:21:46 1632874906 1.5641 2021-09-29 00:20:46 1632874846 1.5803 2021-09-29 00:19:46 1632874786 1.5552 2021-09-29 00:18:46 1632874726 1.5792 2021-09-29 00:17:46 1632874666 1.5520 2021-09-29 00:16:46 1632874606 1.5399 2021-09-29 00:15:46 1632874546 1.5639 2021-09-29 00:14:46 1632874486 1.5760 2021-09-29 00:13:46 1632874426 1.5617 2021-09-29 00:12:46 1632874366 1.5650 2021-09-29 00:11:46 1632874306 1.5531 2021-09-29 00:10:46 1632874246 1.5610 2021-09-29 00:09:46 1632874186 1.5573 2021-09-29 00:08:46 1632874126 1.5447 2021-09-29 00:07:46 1632874066 1.5564 2021-09-29 00:06:46 1632874006 1.5701 2021-09-29 00:05:46 1632873946 1.5400 2021-09-29 00:04:46 1632873886 1.5372 2021-09-29 00:03:46 1632873826 1.5462 2021-09-29 00:02:46 1632873766 1.5579 2021-09-29 00:01:46 1632873706 1.5288 2021-09-29 00:00:46 1632873646 1.5383