#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:46 1632873586 1.5724 2021-09-28 23:58:46 1632873526 1.5746 2021-09-28 23:57:46 1632873466 1.5701 2021-09-28 23:56:46 1632873406 1.5391 2021-09-28 23:55:46 1632873346 1.5500 2021-09-28 23:54:46 1632873286 1.5551 2021-09-28 23:53:46 1632873226 1.5467 2021-09-28 23:52:46 1632873166 1.5388 2021-09-28 23:51:46 1632873106 1.5520 2021-09-28 23:50:46 1632873046 1.5834 2021-09-28 23:49:46 1632872986 1.5622 2021-09-28 23:48:46 1632872926 1.5402 2021-09-28 23:47:46 1632872866 1.5062 2021-09-28 23:46:46 1632872806 1.5299 2021-09-28 23:45:46 1632872746 1.5462 2021-09-28 23:44:46 1632872686 1.5287 2021-09-28 23:43:46 1632872626 1.5606 2021-09-28 23:42:46 1632872566 1.5592 2021-09-28 23:41:46 1632872506 1.5704 2021-09-28 23:40:46 1632872446 1.5455 2021-09-28 23:39:46 1632872386 1.5467 2021-09-28 23:38:46 1632872326 1.5488 2021-09-28 23:37:46 1632872266 1.5326 2021-09-28 23:36:46 1632872206 1.5499 2021-09-28 23:35:46 1632872146 1.5377 2021-09-28 23:34:46 1632872086 1.5550 2021-09-28 23:33:46 1632872026 1.5704 2021-09-28 23:32:46 1632871966 1.5427 2021-09-28 23:31:46 1632871906 1.5400 2021-09-28 23:30:46 1632871846 1.5487 2021-09-28 23:29:46 1632871786 1.5435 2021-09-28 23:28:46 1632871726 1.5233 2021-09-28 23:27:46 1632871666 1.5301 2021-09-28 23:26:46 1632871606 1.5469 2021-09-28 23:25:46 1632871546 1.5875 2021-09-28 23:24:46 1632871486 1.5806 2021-09-28 23:23:46 1632871426 1.5548 2021-09-28 23:22:46 1632871366 1.5175 2021-09-28 23:21:46 1632871306 1.5629 2021-09-28 23:20:46 1632871246 1.5695 2021-09-28 23:19:46 1632871186 1.5463 2021-09-28 23:18:46 1632871126 1.5725 2021-09-28 23:17:46 1632871066 1.5961 2021-09-28 23:16:46 1632871006 1.5947 2021-09-28 23:15:46 1632870946 1.5733 2021-09-28 23:14:46 1632870886 1.5385 2021-09-28 23:13:46 1632870826 1.5397 2021-09-28 23:12:46 1632870766 1.5825 2021-09-28 23:11:46 1632870706 1.5565 2021-09-28 23:10:46 1632870646 1.5474 2021-09-28 23:09:46 1632870586 1.5333 2021-09-28 23:08:46 1632870526 1.5521 2021-09-28 23:07:46 1632870466 1.5545 2021-09-28 23:06:46 1632870406 1.5493 2021-09-28 23:05:46 1632870346 1.5633 2021-09-28 23:04:46 1632870286 1.5581 2021-09-28 23:03:46 1632870226 1.5790 2021-09-28 23:02:46 1632870166 1.5391 2021-09-28 23:01:46 1632870106 1.5369 2021-09-28 23:00:46 1632870046 1.5766 2021-09-28 22:59:46 1632869986 1.5636 2021-09-28 22:58:46 1632869926 1.5838 2021-09-28 22:57:46 1632869866 1.5481 2021-09-28 22:56:46 1632869806 1.5700 2021-09-28 22:55:46 1632869746 1.5440 2021-09-28 22:54:46 1632869686 1.5716 2021-09-28 22:53:46 1632869626 1.5389 2021-09-28 22:52:46 1632869566 1.5569 2021-09-28 22:51:46 1632869506 1.5560 2021-09-28 22:50:46 1632869446 1.5616 2021-09-28 22:49:46 1632869386 1.5323 2021-09-28 22:48:46 1632869326 1.5545 2021-09-28 22:47:46 1632869266 1.5365 2021-09-28 22:46:46 1632869206 1.5427 2021-09-28 22:45:46 1632869146 1.5519 2021-09-28 22:44:46 1632869086 1.5245 2021-09-28 22:43:46 1632869026 1.5768 2021-09-28 22:42:46 1632868966 1.5491 2021-09-28 22:41:46 1632868906 1.5137 2021-09-28 22:40:46 1632868846 1.5340 2021-09-28 22:39:46 1632868786 1.5628 2021-09-28 22:38:46 1632868726 1.5688 2021-09-28 22:37:46 1632868666 1.5259 2021-09-28 22:36:46 1632868606 1.5719 2021-09-28 22:35:46 1632868546 1.5768 2021-09-28 22:34:46 1632868486 1.5513 2021-09-28 22:33:46 1632868426 1.5700 2021-09-28 22:32:46 1632868366 1.5429 2021-09-28 22:31:46 1632868306 1.5636 2021-09-28 22:30:46 1632868246 1.5464 2021-09-28 22:29:46 1632868186 1.5387 2021-09-28 22:28:46 1632868126 1.5532 2021-09-28 22:27:46 1632868066 1.5335 2021-09-28 22:26:46 1632868006 1.5495 2021-09-28 22:25:46 1632867946 1.5559 2021-09-28 22:24:46 1632867886 1.5422 2021-09-28 22:23:46 1632867826 1.5500 2021-09-28 22:22:46 1632867766 1.5465 2021-09-28 22:21:46 1632867706 1.5384 2021-09-28 22:20:46 1632867646 1.5076 2021-09-28 22:19:46 1632867586 1.5188 2021-09-28 22:18:46 1632867526 1.5647 2021-09-28 22:17:46 1632867466 1.5231 2021-09-28 22:16:46 1632867406 1.5187 2021-09-28 22:15:46 1632867346 1.5525 2021-09-28 22:14:46 1632867286 1.5295 2021-09-28 22:13:46 1632867226 1.4854 2021-09-28 22:12:46 1632867166 1.4807 2021-09-28 22:11:46 1632867106 1.5203 2021-09-28 22:10:46 1632867046 1.5625 2021-09-28 22:09:46 1632866986 1.5401 2021-09-28 22:08:46 1632866926 1.5719 2021-09-28 22:07:46 1632866866 1.5880 2021-09-28 22:06:46 1632866806 1.4811 2021-09-28 22:05:46 1632866746 1.4981 2021-09-28 22:04:46 1632866686 1.5183 2021-09-28 22:03:46 1632866626 1.5816 2021-09-28 22:02:46 1632866566 1.5279 2021-09-28 22:01:46 1632866506 1.5040 2021-09-28 22:00:46 1632866446 1.5552 2021-09-28 21:59:46 1632866386 1.5319 2021-09-28 21:58:46 1632866326 1.5312 2021-09-28 21:57:46 1632866266 1.5519 2021-09-28 21:56:46 1632866206 1.5117 2021-09-28 21:55:46 1632866146 1.5403 2021-09-28 21:54:46 1632866086 1.5616 2021-09-28 21:53:46 1632866026 1.5480 2021-09-28 21:52:46 1632865966 1.5822 2021-09-28 21:51:46 1632865906 1.6049 2021-09-28 21:50:46 1632865846 1.6185 2021-09-28 21:49:46 1632865786 1.5369 2021-09-28 21:48:46 1632865726 1.5075 2021-09-28 21:47:46 1632865666 1.5540 2021-09-28 21:46:46 1632865606 1.5438 2021-09-28 21:45:46 1632865546 1.5222 2021-09-28 21:44:46 1632865486 1.5229 2021-09-28 21:43:46 1632865426 1.5141 2021-09-28 21:42:46 1632865366 1.5556 2021-09-28 21:41:46 1632865306 1.5869 2021-09-28 21:40:46 1632865246 1.5789 2021-09-28 21:39:46 1632865186 1.5149 2021-09-28 21:38:46 1632865126 1.5243 2021-09-28 21:37:46 1632865066 1.5487 2021-09-28 21:36:46 1632865006 1.5411 2021-09-28 21:35:46 1632864946 1.5411 2021-09-28 21:34:46 1632864886 1.5432 2021-09-28 21:33:46 1632864826 1.5349 2021-09-28 21:32:46 1632864766 1.5237 2021-09-28 21:31:46 1632864706 1.5151 2021-09-28 21:30:46 1632864646 1.5374 2021-09-28 21:29:46 1632864586 1.5402 2021-09-28 21:28:46 1632864526 1.5346 2021-09-28 21:27:46 1632864466 1.5461 2021-09-28 21:26:46 1632864406 1.5612 2021-09-28 21:25:46 1632864346 1.5037 2021-09-28 21:24:46 1632864286 1.5777 2021-09-28 21:23:46 1632864226 1.5629 2021-09-28 21:22:46 1632864166 1.5353 2021-09-28 21:21:46 1632864106 1.5287 2021-09-28 21:20:46 1632864046 1.4889 2021-09-28 21:19:46 1632863986 1.5127 2021-09-28 21:18:46 1632863926 1.5482 2021-09-28 21:17:46 1632863866 1.5222 2021-09-28 21:16:46 1632863806 1.5281 2021-09-28 21:15:46 1632863746 1.5356 2021-09-28 21:14:46 1632863686 1.5414 2021-09-28 21:13:46 1632863626 1.5428 2021-09-28 21:12:46 1632863566 1.5374 2021-09-28 21:11:46 1632863506 1.5110 2021-09-28 21:10:46 1632863446 1.5392 2021-09-28 21:09:46 1632863386 1.5420 2021-09-28 21:08:46 1632863326 1.5189 2021-09-28 21:07:46 1632863266 1.5174 2021-09-28 21:06:46 1632863206 1.5224 2021-09-28 21:05:46 1632863146 1.5269 2021-09-28 21:04:46 1632863086 1.5338 2021-09-28 21:03:46 1632863026 1.5435 2021-09-28 21:02:46 1632862966 1.5452 2021-09-28 21:01:46 1632862906 1.5663 2021-09-28 21:00:46 1632862846 1.5691 2021-09-28 20:59:46 1632862786 1.5246 2021-09-28 20:58:46 1632862726 1.5216 2021-09-28 20:57:46 1632862666 1.5131 2021-09-28 20:56:46 1632862606 1.4993 2021-09-28 20:55:46 1632862546 1.5191 2021-09-28 20:54:46 1632862486 1.5406 2021-09-28 20:53:46 1632862426 1.5059 2021-09-28 20:52:46 1632862366 1.5078 2021-09-28 20:51:46 1632862306 1.5609 2021-09-28 20:50:46 1632862246 1.5298 2021-09-28 20:49:46 1632862186 1.5231 2021-09-28 20:48:46 1632862126 1.5442 2021-09-28 20:47:46 1632862066 1.5292 2021-09-28 20:46:46 1632862006 1.5527 2021-09-28 20:45:46 1632861946 1.5411 2021-09-28 20:44:46 1632861886 1.5439 2021-09-28 20:43:46 1632861826 1.5038 2021-09-28 20:42:46 1632861766 1.5028 2021-09-28 20:41:46 1632861706 1.5245 2021-09-28 20:40:46 1632861646 1.5513 2021-09-28 20:39:46 1632861586 1.5220 2021-09-28 20:38:46 1632861526 1.5261 2021-09-28 20:37:46 1632861466 1.5294 2021-09-28 20:36:46 1632861406 1.5230 2021-09-28 20:35:46 1632861346 1.5332 2021-09-28 20:34:46 1632861286 1.5256 2021-09-28 20:33:46 1632861226 1.5207 2021-09-28 20:32:46 1632861166 1.5225 2021-09-28 20:31:46 1632861106 1.5375 2021-09-28 20:30:46 1632861046 1.5240 2021-09-28 20:29:46 1632860986 1.5117 2021-09-28 20:28:46 1632860926 1.5024 2021-09-28 20:27:46 1632860866 1.5550 2021-09-28 20:26:46 1632860806 1.5556 2021-09-28 20:25:46 1632860746 1.5249 2021-09-28 20:24:46 1632860686 1.5359 2021-09-28 20:23:46 1632860626 1.5333 2021-09-28 20:22:46 1632860566 1.5202 2021-09-28 20:21:46 1632860506 1.5062 2021-09-28 20:20:46 1632860446 1.5386 2021-09-28 20:19:46 1632860386 1.5406 2021-09-28 20:18:46 1632860326 1.5052 2021-09-28 20:17:46 1632860266 1.5527 2021-09-28 20:16:46 1632860206 1.5429 2021-09-28 20:15:46 1632860146 1.5278 2021-09-28 20:14:46 1632860086 1.5449 2021-09-28 20:13:46 1632860026 1.5405 2021-09-28 20:12:46 1632859966 1.4944 2021-09-28 20:11:47 1632859907 1.5061 2021-09-28 20:10:46 1632859846 1.5534 2021-09-28 20:09:46 1632859786 1.5288 2021-09-28 20:08:46 1632859726 1.4786 2021-09-28 20:07:46 1632859666 1.5163 2021-09-28 20:06:46 1632859606 1.5374 2021-09-28 20:05:46 1632859546 1.5365 2021-09-28 20:04:46 1632859486 1.5184 2021-09-28 20:03:46 1632859426 1.5434 2021-09-28 20:02:46 1632859366 1.5320 2021-09-28 20:01:46 1632859306 1.5578 2021-09-28 20:00:46 1632859246 1.5287 2021-09-28 19:59:46 1632859186 1.5837 2021-09-28 19:58:46 1632859126 1.5362 2021-09-28 19:57:46 1632859066 1.5450 2021-09-28 19:56:46 1632859006 1.5397 2021-09-28 19:55:46 1632858946 1.5357 2021-09-28 19:54:46 1632858886 1.5190 2021-09-28 19:53:46 1632858826 1.5744 2021-09-28 19:52:46 1632858766 1.5584 2021-09-28 19:51:46 1632858706 1.5690 2021-09-28 19:50:46 1632858646 1.5647 2021-09-28 19:49:46 1632858586 1.5537 2021-09-28 19:48:46 1632858526 1.5728 2021-09-28 19:47:46 1632858466 1.5521 2021-09-28 19:46:46 1632858406 1.5867 2021-09-28 19:45:46 1632858346 1.5547 2021-09-28 19:44:46 1632858286 1.5818 2021-09-28 19:43:46 1632858226 1.5658 2021-09-28 19:42:46 1632858166 1.5050 2021-09-28 19:41:46 1632858106 1.5274 2021-09-28 19:40:46 1632858046 1.5586 2021-09-28 19:39:46 1632857986 1.5482 2021-09-28 19:38:46 1632857926 1.5318 2021-09-28 19:37:46 1632857866 1.5367 2021-09-28 19:36:46 1632857806 1.5481 2021-09-28 19:35:46 1632857746 1.5441 2021-09-28 19:34:46 1632857686 1.5427 2021-09-28 19:33:46 1632857626 1.5429 2021-09-28 19:32:46 1632857566 1.5446 2021-09-28 19:31:46 1632857506 1.5298 2021-09-28 19:30:46 1632857446 1.5235 2021-09-28 19:29:46 1632857386 1.5231 2021-09-28 19:28:46 1632857326 1.5192 2021-09-28 19:27:46 1632857266 1.5198 2021-09-28 19:26:46 1632857206 1.4906 2021-09-28 19:25:46 1632857146 1.5333 2021-09-28 19:24:46 1632857086 1.5422 2021-09-28 19:23:46 1632857026 1.5386 2021-09-28 19:22:46 1632856966 1.5479 2021-09-28 19:21:46 1632856906 1.5342 2021-09-28 19:20:46 1632856846 1.5322 2021-09-28 19:19:46 1632856786 1.5304 2021-09-28 19:18:46 1632856726 1.5335 2021-09-28 19:17:46 1632856666 1.5414 2021-09-28 19:16:46 1632856606 1.5549 2021-09-28 19:15:46 1632856546 1.5409 2021-09-28 19:14:46 1632856486 1.5338 2021-09-28 19:13:46 1632856426 1.5185 2021-09-28 19:12:46 1632856366 1.4791 2021-09-28 19:11:46 1632856306 1.5106 2021-09-28 19:10:46 1632856246 1.5148 2021-09-28 19:09:46 1632856186 1.5024 2021-09-28 19:08:46 1632856126 1.5216 2021-09-28 19:07:46 1632856066 1.5192 2021-09-28 19:06:46 1632856006 1.5166 2021-09-28 19:05:46 1632855946 1.5229 2021-09-28 19:04:46 1632855886 1.5254 2021-09-28 19:03:46 1632855826 1.5201 2021-09-28 19:02:46 1632855766 1.5011 2021-09-28 19:01:46 1632855706 1.5074 2021-09-28 19:00:46 1632855646 1.4845 2021-09-28 18:59:46 1632855586 1.5285 2021-09-28 18:58:46 1632855526 1.5627 2021-09-28 18:57:46 1632855466 1.6506 2021-09-28 18:56:46 1632855406 1.6188 2021-09-28 18:55:46 1632855346 1.5349 2021-09-28 18:54:46 1632855286 1.5368 2021-09-28 18:53:46 1632855226 1.5734 2021-09-28 18:52:46 1632855166 1.6146 2021-09-28 18:51:46 1632855106 1.6244 2021-09-28 18:50:46 1632855046 1.6238 2021-09-28 18:49:46 1632854986 1.6186 2021-09-28 18:48:46 1632854926 1.6121 2021-09-28 18:47:46 1632854866 1.6089 2021-09-28 18:46:46 1632854806 1.6222 2021-09-28 18:45:46 1632854746 1.5873 2021-09-28 18:44:46 1632854686 1.5888 2021-09-28 18:43:46 1632854626 1.6049 2021-09-28 18:42:46 1632854566 1.5652 2021-09-28 18:41:46 1632854506 1.5454 2021-09-28 18:40:46 1632854446 1.5432 2021-09-28 18:39:46 1632854386 1.5757 2021-09-28 18:38:46 1632854326 1.5679 2021-09-28 18:37:46 1632854266 1.5750 2021-09-28 18:36:46 1632854206 1.5572 2021-09-28 18:35:46 1632854146 1.5804 2021-09-28 18:34:46 1632854086 1.6358 2021-09-28 18:33:46 1632854026 1.6450 2021-09-28 18:32:46 1632853966 1.6879 2021-09-28 18:31:46 1632853906 1.7086 2021-09-28 18:30:46 1632853846 1.6781 2021-09-28 18:29:46 1632853786 1.6056 2021-09-28 18:28:46 1632853726 1.5681 2021-09-28 18:27:46 1632853666 1.5568 2021-09-28 18:26:46 1632853606 1.5009 2021-09-28 18:25:46 1632853546 1.5411 2021-09-28 18:24:46 1632853486 1.5593 2021-09-28 18:23:46 1632853426 1.5610 2021-09-28 18:22:46 1632853366 1.5541 2021-09-28 18:21:46 1632853306 1.5682 2021-09-28 18:20:46 1632853246 1.5607 2021-09-28 18:19:46 1632853186 1.5318 2021-09-28 18:18:46 1632853126 1.5671 2021-09-28 18:17:46 1632853066 1.5968 2021-09-28 18:16:46 1632853006 1.5622 2021-09-28 18:15:46 1632852946 1.5637 2021-09-28 18:14:46 1632852886 1.5442 2021-09-28 18:13:46 1632852826 1.5518 2021-09-28 18:12:46 1632852766 1.5381 2021-09-28 18:11:46 1632852706 1.5638 2021-09-28 18:10:46 1632852646 1.5562 2021-09-28 18:09:46 1632852586 1.5753 2021-09-28 18:08:46 1632852526 1.5603 2021-09-28 18:07:46 1632852466 1.5516 2021-09-28 18:06:46 1632852406 1.5612 2021-09-28 18:05:46 1632852346 1.5981 2021-09-28 18:04:46 1632852286 1.5521 2021-09-28 18:03:46 1632852226 1.5486 2021-09-28 18:02:46 1632852166 1.5488 2021-09-28 18:01:46 1632852106 1.5457 2021-09-28 18:00:46 1632852046 1.5575 2021-09-28 17:59:46 1632851986 1.5829 2021-09-28 17:58:46 1632851926 1.6096 2021-09-28 17:57:46 1632851866 1.5536 2021-09-28 17:56:46 1632851806 1.5708 2021-09-28 17:55:46 1632851746 1.5838 2021-09-28 17:54:46 1632851686 1.5864 2021-09-28 17:53:46 1632851626 1.5617 2021-09-28 17:52:47 1632851567 1.5583 2021-09-28 17:51:46 1632851506 1.5305 2021-09-28 17:50:46 1632851446 1.5099 2021-09-28 17:49:46 1632851386 1.5436 2021-09-28 17:48:46 1632851326 1.5302 2021-09-28 17:47:46 1632851266 1.5561 2021-09-28 17:46:46 1632851206 1.5459 2021-09-28 17:45:46 1632851146 1.5452 2021-09-28 17:44:46 1632851086 1.5337 2021-09-28 17:43:46 1632851026 1.5299 2021-09-28 17:42:46 1632850966 1.5241 2021-09-28 17:41:46 1632850906 1.5466 2021-09-28 17:40:46 1632850846 1.5725 2021-09-28 17:39:46 1632850786 1.5402 2021-09-28 17:38:46 1632850726 1.5254 2021-09-28 17:37:46 1632850666 1.5415 2021-09-28 17:36:46 1632850606 1.5187 2021-09-28 17:35:46 1632850546 1.5319 2021-09-28 17:34:46 1632850486 1.5107 2021-09-28 17:33:46 1632850426 1.5211 2021-09-28 17:32:46 1632850366 1.5284 2021-09-28 17:31:46 1632850306 1.5017 2021-09-28 17:30:46 1632850246 1.5476 2021-09-28 17:29:46 1632850186 1.5451 2021-09-28 17:28:46 1632850126 1.5523 2021-09-28 17:27:46 1632850066 1.5394 2021-09-28 17:26:46 1632850006 1.5406 2021-09-28 17:25:46 1632849946 1.5435 2021-09-28 17:24:47 1632849887 1.5620 2021-09-28 17:23:46 1632849826 1.5602 2021-09-28 17:22:46 1632849766 1.5377 2021-09-28 17:21:46 1632849706 1.5210 2021-09-28 17:20:46 1632849646 1.5234 2021-09-28 17:19:46 1632849586 1.5126 2021-09-28 17:18:46 1632849526 1.5583 2021-09-28 17:17:46 1632849466 1.5140 2021-09-28 17:16:46 1632849406 1.5538 2021-09-28 17:15:46 1632849346 1.5426 2021-09-28 17:14:46 1632849286 1.5742 2021-09-28 17:13:46 1632849226 1.5382 2021-09-28 17:12:46 1632849166 1.5403 2021-09-28 17:11:46 1632849106 1.5516 2021-09-28 17:10:46 1632849046 1.5599 2021-09-28 17:09:46 1632848986 1.5298 2021-09-28 17:08:46 1632848926 1.5203 2021-09-28 17:07:46 1632848866 1.5513 2021-09-28 17:06:46 1632848806 1.5315 2021-09-28 17:05:46 1632848746 1.5530 2021-09-28 17:04:46 1632848686 1.5421 2021-09-28 17:03:46 1632848626 1.5488 2021-09-28 17:02:46 1632848566 1.5824 2021-09-28 17:01:46 1632848506 1.5535 2021-09-28 17:00:46 1632848446 1.5600 2021-09-28 16:59:46 1632848386 1.5615 2021-09-28 16:58:46 1632848326 1.5383 2021-09-28 16:57:46 1632848266 1.5441 2021-09-28 16:56:46 1632848206 1.5360 2021-09-28 16:55:46 1632848146 1.5561 2021-09-28 16:54:46 1632848086 1.5262 2021-09-28 16:53:46 1632848026 1.5539 2021-09-28 16:52:46 1632847966 1.5377 2021-09-28 16:51:46 1632847906 1.5178 2021-09-28 16:50:46 1632847846 1.5762 2021-09-28 16:49:46 1632847786 1.5586 2021-09-28 16:48:46 1632847726 1.5773 2021-09-28 16:47:46 1632847666 1.5924 2021-09-28 16:46:46 1632847606 1.5422 2021-09-28 16:45:46 1632847546 1.5451 2021-09-28 16:44:46 1632847486 1.5762 2021-09-28 16:43:46 1632847426 1.5654 2021-09-28 16:42:46 1632847366 1.5615 2021-09-28 16:41:46 1632847306 1.5522 2021-09-28 16:40:46 1632847246 1.5426 2021-09-28 16:39:46 1632847186 1.5583 2021-09-28 16:38:46 1632847126 1.5426 2021-09-28 16:37:46 1632847066 1.5615 2021-09-28 16:36:46 1632847006 1.5597 2021-09-28 16:35:46 1632846946 1.5530 2021-09-28 16:34:46 1632846886 1.5429 2021-09-28 16:33:46 1632846826 1.5610 2021-09-28 16:32:46 1632846766 1.5609 2021-09-28 16:31:46 1632846706 1.5472 2021-09-28 16:30:46 1632846646 1.5782 2021-09-28 16:29:46 1632846586 1.5895 2021-09-28 16:28:46 1632846526 1.5871 2021-09-28 16:27:46 1632846466 1.5612 2021-09-28 16:26:46 1632846406 1.5514 2021-09-28 16:25:46 1632846346 1.5498 2021-09-28 16:24:46 1632846286 1.5462 2021-09-28 16:23:46 1632846226 1.5496 2021-09-28 16:22:46 1632846166 1.5518 2021-09-28 16:21:46 1632846106 1.5507 2021-09-28 16:20:46 1632846046 1.5486 2021-09-28 16:19:46 1632845986 1.5462 2021-09-28 16:18:46 1632845926 1.5440 2021-09-28 16:17:46 1632845866 1.5433 2021-09-28 16:16:46 1632845806 1.5471 2021-09-28 16:15:46 1632845746 1.5491 2021-09-28 16:14:46 1632845686 1.5506 2021-09-28 16:13:46 1632845626 1.5473 2021-09-28 16:12:46 1632845566 1.5823 2021-09-28 16:11:46 1632845506 1.5627 2021-09-28 16:10:46 1632845446 1.5671 2021-09-28 16:09:46 1632845386 1.5444 2021-09-28 16:08:46 1632845326 1.5691 2021-09-28 16:07:46 1632845266 1.5593 2021-09-28 16:06:46 1632845206 1.5236 2021-09-28 16:05:46 1632845146 1.5250 2021-09-28 16:04:46 1632845086 1.5616 2021-09-28 16:03:46 1632845026 1.5447 2021-09-28 16:02:46 1632844966 1.5593 2021-09-28 16:01:46 1632844906 1.5436 2021-09-28 16:00:46 1632844846 1.5330 2021-09-28 15:59:46 1632844786 1.5291 2021-09-28 15:58:46 1632844726 1.5451 2021-09-28 15:57:46 1632844666 1.5510 2021-09-28 15:56:46 1632844606 1.5529 2021-09-28 15:55:46 1632844546 1.5239 2021-09-28 15:54:46 1632844486 1.5522 2021-09-28 15:53:46 1632844426 1.5502 2021-09-28 15:52:46 1632844366 1.5388 2021-09-28 15:51:46 1632844306 1.5542 2021-09-28 15:50:46 1632844246 1.5847 2021-09-28 15:49:46 1632844186 1.5785 2021-09-28 15:48:46 1632844126 1.5499 2021-09-28 15:47:46 1632844066 1.5778 2021-09-28 15:46:46 1632844006 1.5726 2021-09-28 15:45:46 1632843946 1.5444 2021-09-28 15:44:46 1632843886 1.5631 2021-09-28 15:43:46 1632843826 1.5262 2021-09-28 15:42:46 1632843766 1.5254 2021-09-28 15:41:46 1632843706 1.5418 2021-09-28 15:40:46 1632843646 1.5042 2021-09-28 15:39:46 1632843586 1.5421 2021-09-28 15:38:46 1632843526 1.5399 2021-09-28 15:37:46 1632843466 1.5468 2021-09-28 15:36:46 1632843406 1.5676 2021-09-28 15:35:46 1632843346 1.5648 2021-09-28 15:34:46 1632843286 1.5210 2021-09-28 15:33:46 1632843226 1.4961 2021-09-28 15:32:46 1632843166 1.5428 2021-09-28 15:31:46 1632843106 1.6186 2021-09-28 15:30:46 1632843046 1.5707 2021-09-28 15:29:46 1632842986 1.5624 2021-09-28 15:28:46 1632842926 1.5634 2021-09-28 15:27:46 1632842866 1.5680 2021-09-28 15:26:46 1632842806 1.5559 2021-09-28 15:25:46 1632842746 1.6098 2021-09-28 15:24:46 1632842686 1.6026 2021-09-28 15:23:46 1632842626 1.5808 2021-09-28 15:22:46 1632842566 1.5546 2021-09-28 15:21:46 1632842506 1.5535 2021-09-28 15:20:46 1632842446 1.5840 2021-09-28 15:19:46 1632842386 1.5803 2021-09-28 15:18:46 1632842326 1.5613 2021-09-28 15:17:46 1632842266 1.5907 2021-09-28 15:16:46 1632842206 1.5806 2021-09-28 15:15:46 1632842146 1.5883 2021-09-28 15:14:46 1632842086 1.5906 2021-09-28 15:13:46 1632842026 1.5689 2021-09-28 15:12:46 1632841966 1.5537 2021-09-28 15:11:46 1632841906 1.5399 2021-09-28 15:10:46 1632841846 1.5885 2021-09-28 15:09:46 1632841786 1.5858 2021-09-28 15:08:46 1632841726 1.6107 2021-09-28 15:07:46 1632841666 1.5671 2021-09-28 15:06:46 1632841606 1.5859 2021-09-28 15:05:46 1632841546 1.6037 2021-09-28 15:04:46 1632841486 1.6162 2021-09-28 15:03:46 1632841426 1.6012 2021-09-28 15:02:46 1632841366 1.6004 2021-09-28 15:01:46 1632841306 1.5604 2021-09-28 15:00:46 1632841246 1.6171 2021-09-28 14:59:46 1632841186 1.6443 2021-09-28 14:58:46 1632841126 1.6152 2021-09-28 14:57:46 1632841066 1.6635 2021-09-28 14:56:46 1632841006 1.6269 2021-09-28 14:55:46 1632840946 1.6071 2021-09-28 14:54:46 1632840886 1.5907 2021-09-28 14:53:46 1632840826 1.5810 2021-09-28 14:52:46 1632840766 1.6063 2021-09-28 14:51:46 1632840706 1.5590 2021-09-28 14:50:46 1632840646 1.5664 2021-09-28 14:49:46 1632840586 1.5546 2021-09-28 14:48:46 1632840526 1.5809 2021-09-28 14:47:46 1632840466 1.5799 2021-09-28 14:46:46 1632840406 1.5805 2021-09-28 14:45:46 1632840346 1.5569 2021-09-28 14:44:46 1632840286 1.5715 2021-09-28 14:43:46 1632840226 1.5549 2021-09-28 14:42:46 1632840166 1.5458 2021-09-28 14:41:46 1632840106 1.5503 2021-09-28 14:40:46 1632840046 1.5384 2021-09-28 14:39:46 1632839986 1.5259 2021-09-28 14:38:46 1632839926 1.5394 2021-09-28 14:37:46 1632839866 1.5482 2021-09-28 14:36:46 1632839806 1.5839 2021-09-28 14:35:46 1632839746 1.5749 2021-09-28 14:34:46 1632839686 1.5669 2021-09-28 14:33:46 1632839626 1.5518 2021-09-28 14:32:46 1632839566 1.5564 2021-09-28 14:31:46 1632839506 1.5633 2021-09-28 14:30:46 1632839446 1.5796 2021-09-28 14:29:46 1632839386 1.5434 2021-09-28 14:28:46 1632839326 1.5217 2021-09-28 14:27:46 1632839266 1.5250 2021-09-28 14:26:46 1632839206 1.5357 2021-09-28 14:25:46 1632839146 1.5187 2021-09-28 14:24:46 1632839086 1.4842 2021-09-28 14:23:46 1632839026 1.5360 2021-09-28 14:22:46 1632838966 1.5484 2021-09-28 14:21:46 1632838906 1.5412 2021-09-28 14:20:46 1632838846 1.5288 2021-09-28 14:19:46 1632838786 1.5445 2021-09-28 14:18:46 1632838726 1.5490 2021-09-28 14:17:46 1632838666 1.5301 2021-09-28 14:16:46 1632838606 1.5362 2021-09-28 14:15:46 1632838546 1.5434 2021-09-28 14:14:46 1632838486 1.5469 2021-09-28 14:13:46 1632838426 1.5584 2021-09-28 14:12:46 1632838366 1.5184 2021-09-28 14:11:46 1632838306 1.5477 2021-09-28 14:10:46 1632838246 1.5392 2021-09-28 14:09:46 1632838186 1.5404 2021-09-28 14:08:46 1632838126 1.5468 2021-09-28 14:07:46 1632838066 1.5487 2021-09-28 14:06:46 1632838006 1.5395 2021-09-28 14:05:46 1632837946 1.5469 2021-09-28 14:04:46 1632837886 1.4975 2021-09-28 14:03:46 1632837826 1.5285 2021-09-28 14:02:46 1632837766 1.5364 2021-09-28 14:01:46 1632837706 1.5363 2021-09-28 14:00:46 1632837646 1.5358 2021-09-28 13:59:46 1632837586 1.5538 2021-09-28 13:58:46 1632837526 1.5423 2021-09-28 13:57:46 1632837466 1.5366 2021-09-28 13:56:46 1632837406 1.5500 2021-09-28 13:55:46 1632837346 1.5562 2021-09-28 13:54:46 1632837286 1.5531 2021-09-28 13:53:46 1632837226 1.5298 2021-09-28 13:52:46 1632837166 1.5637 2021-09-28 13:51:46 1632837106 1.5329 2021-09-28 13:50:46 1632837046 1.5379 2021-09-28 13:49:46 1632836986 1.5432 2021-09-28 13:48:46 1632836926 1.5605 2021-09-28 13:47:46 1632836866 1.5310 2021-09-28 13:46:46 1632836806 1.5426 2021-09-28 13:45:46 1632836746 1.5188 2021-09-28 13:44:46 1632836686 1.5527 2021-09-28 13:43:46 1632836626 1.5421 2021-09-28 13:42:46 1632836566 1.5319 2021-09-28 13:41:46 1632836506 1.5498 2021-09-28 13:40:46 1632836446 1.5429 2021-09-28 13:39:46 1632836386 1.5194 2021-09-28 13:38:46 1632836326 1.5452 2021-09-28 13:37:46 1632836266 1.5288 2021-09-28 13:36:46 1632836206 1.5237 2021-09-28 13:35:46 1632836146 1.5600 2021-09-28 13:34:46 1632836086 1.5631 2021-09-28 13:33:46 1632836026 1.5725 2021-09-28 13:32:46 1632835966 1.5947 2021-09-28 13:31:46 1632835906 1.5520 2021-09-28 13:30:46 1632835846 1.5525 2021-09-28 13:29:46 1632835786 1.5452 2021-09-28 13:28:46 1632835726 1.5481 2021-09-28 13:27:46 1632835666 1.5597 2021-09-28 13:26:46 1632835606 1.5637 2021-09-28 13:25:46 1632835546 1.5859 2021-09-28 13:24:46 1632835486 1.5877 2021-09-28 13:23:46 1632835426 1.6123 2021-09-28 13:22:46 1632835366 1.5491 2021-09-28 13:21:46 1632835306 1.5209 2021-09-28 13:20:46 1632835246 1.5121 2021-09-28 13:19:46 1632835186 1.4688 2021-09-28 13:18:46 1632835126 1.4767 2021-09-28 13:17:46 1632835066 1.5217 2021-09-28 13:16:46 1632835006 1.5378 2021-09-28 13:15:46 1632834946 1.5232 2021-09-28 13:14:46 1632834886 1.5690 2021-09-28 13:13:46 1632834826 1.5865 2021-09-28 13:12:46 1632834766 1.5784 2021-09-28 13:11:46 1632834706 1.6130 2021-09-28 13:10:46 1632834646 1.6547 2021-09-28 13:09:46 1632834586 1.7780 2021-09-28 13:08:46 1632834526 1.7817 2021-09-28 13:07:46 1632834466 1.7572 2021-09-28 13:06:46 1632834406 1.7334 2021-09-28 13:05:46 1632834346 1.7115 2021-09-28 13:04:46 1632834286 1.6904 2021-09-28 13:03:46 1632834226 1.6695 2021-09-28 13:02:46 1632834166 1.6488 2021-09-28 13:01:46 1632834106 1.6319 2021-09-28 13:00:46 1632834046 1.6571 2021-09-28 12:59:46 1632833986 1.6227 2021-09-28 12:58:46 1632833926 1.5900 2021-09-28 12:57:46 1632833866 1.5628 2021-09-28 12:56:46 1632833806 1.5089 2021-09-28 12:55:46 1632833746 1.5225 2021-09-28 12:54:46 1632833686 1.5062 2021-09-28 12:53:46 1632833626 1.5116 2021-09-28 12:52:46 1632833566 1.5474 2021-09-28 12:51:46 1632833506 1.5824 2021-09-28 12:50:46 1632833446 1.5766 2021-09-28 12:49:46 1632833386 1.5631 2021-09-28 12:48:46 1632833326 1.5505 2021-09-28 12:47:46 1632833266 1.5634 2021-09-28 12:46:46 1632833206 1.5593 2021-09-28 12:45:46 1632833146 1.5173 2021-09-28 12:44:46 1632833086 1.4943 2021-09-28 12:43:46 1632833026 1.5195 2021-09-28 12:42:46 1632832966 1.5317 2021-09-28 12:41:46 1632832906 1.5375 2021-09-28 12:40:46 1632832846 1.4973 2021-09-28 12:39:46 1632832786 1.5340 2021-09-28 12:38:46 1632832726 1.5366 2021-09-28 12:37:46 1632832666 1.5480 2021-09-28 12:36:46 1632832606 1.5261 2021-09-28 12:35:46 1632832546 1.5381 2021-09-28 12:34:46 1632832486 1.5432 2021-09-28 12:33:46 1632832426 1.5700 2021-09-28 12:32:46 1632832366 1.5692 2021-09-28 12:31:46 1632832306 1.5638 2021-09-28 12:30:46 1632832246 1.5231 2021-09-28 12:29:46 1632832186 1.5379 2021-09-28 12:28:46 1632832126 1.5494 2021-09-28 12:27:46 1632832066 1.5149 2021-09-28 12:26:46 1632832006 1.5241 2021-09-28 12:25:46 1632831946 1.5646 2021-09-28 12:24:46 1632831886 1.5741 2021-09-28 12:23:46 1632831826 1.5577 2021-09-28 12:22:46 1632831766 1.5280 2021-09-28 12:21:46 1632831706 1.5336 2021-09-28 12:20:46 1632831646 1.5585 2021-09-28 12:19:46 1632831586 1.4842 2021-09-28 12:18:46 1632831526 1.5410 2021-09-28 12:17:46 1632831466 1.5728 2021-09-28 12:16:46 1632831406 1.5651 2021-09-28 12:15:46 1632831346 1.5007 2021-09-28 12:14:46 1632831286 1.5128 2021-09-28 12:13:46 1632831226 1.5066 2021-09-28 12:12:46 1632831166 1.4619 2021-09-28 12:11:46 1632831106 1.5541 2021-09-28 12:10:46 1632831046 1.5651 2021-09-28 12:09:46 1632830986 1.5787 2021-09-28 12:08:46 1632830926 1.5352 2021-09-28 12:07:46 1632830866 1.5280 2021-09-28 12:06:46 1632830806 1.5248 2021-09-28 12:05:46 1632830746 1.5585 2021-09-28 12:04:46 1632830686 1.5609 2021-09-28 12:03:46 1632830626 1.5134 2021-09-28 12:02:46 1632830566 1.5327 2021-09-28 12:01:46 1632830506 1.5287 2021-09-28 12:00:46 1632830446 1.5521 2021-09-28 11:59:46 1632830386 1.5430 2021-09-28 11:58:46 1632830326 1.5636 2021-09-28 11:57:46 1632830266 1.5498 2021-09-28 11:56:46 1632830206 1.5344 2021-09-28 11:55:46 1632830146 1.5425 2021-09-28 11:54:46 1632830086 1.5340 2021-09-28 11:53:46 1632830026 1.5504 2021-09-28 11:52:46 1632829966 1.5458 2021-09-28 11:51:46 1632829906 1.5389 2021-09-28 11:50:46 1632829846 1.5558 2021-09-28 11:49:46 1632829786 1.5402 2021-09-28 11:48:46 1632829726 1.5643 2021-09-28 11:47:46 1632829666 1.5672 2021-09-28 11:46:46 1632829606 1.5411 2021-09-28 11:45:46 1632829546 1.5728 2021-09-28 11:44:46 1632829486 1.5451 2021-09-28 11:43:46 1632829426 1.5900 2021-09-28 11:42:46 1632829366 1.5941 2021-09-28 11:41:46 1632829306 1.5567 2021-09-28 11:40:46 1632829246 1.5490 2021-09-28 11:39:46 1632829186 1.5682 2021-09-28 11:38:46 1632829126 1.5437 2021-09-28 11:37:46 1632829066 1.5775 2021-09-28 11:36:46 1632829006 1.5566 2021-09-28 11:35:46 1632828946 1.5875 2021-09-28 11:34:46 1632828886 1.5537 2021-09-28 11:33:46 1632828826 1.5729 2021-09-28 11:32:46 1632828766 1.5668 2021-09-28 11:31:46 1632828706 1.5585 2021-09-28 11:30:46 1632828646 1.5532 2021-09-28 11:29:46 1632828586 1.5625 2021-09-28 11:28:46 1632828526 1.5774 2021-09-28 11:27:46 1632828466 1.5898 2021-09-28 11:26:46 1632828406 1.5696 2021-09-28 11:25:46 1632828346 1.5723 2021-09-28 11:24:46 1632828286 1.5829 2021-09-28 11:23:46 1632828226 1.5504 2021-09-28 11:22:46 1632828166 1.5556 2021-09-28 11:21:46 1632828106 1.5572 2021-09-28 11:20:46 1632828046 1.5540 2021-09-28 11:19:46 1632827986 1.5442 2021-09-28 11:18:46 1632827926 1.5504 2021-09-28 11:17:47 1632827867 1.5494 2021-09-28 11:16:46 1632827806 1.5080 2021-09-28 11:15:46 1632827746 1.5727 2021-09-28 11:14:46 1632827686 1.5715 2021-09-28 11:13:46 1632827626 1.5579 2021-09-28 11:12:46 1632827566 1.5568 2021-09-28 11:11:46 1632827506 1.5581 2021-09-28 11:10:46 1632827446 1.5616 2021-09-28 11:09:46 1632827386 1.5637 2021-09-28 11:08:46 1632827326 1.5398 2021-09-28 11:07:46 1632827266 1.5644 2021-09-28 11:06:46 1632827206 1.5535 2021-09-28 11:05:46 1632827146 1.5675 2021-09-28 11:04:46 1632827086 1.5724 2021-09-28 11:03:46 1632827026 1.5378 2021-09-28 11:02:46 1632826966 1.5615 2021-09-28 11:01:46 1632826906 1.5418 2021-09-28 11:00:46 1632826846 1.5421 2021-09-28 10:59:46 1632826786 1.5356 2021-09-28 10:58:46 1632826726 1.5512 2021-09-28 10:57:46 1632826666 1.5309 2021-09-28 10:56:46 1632826606 1.5358 2021-09-28 10:55:46 1632826546 1.5047 2021-09-28 10:54:46 1632826486 1.5502 2021-09-28 10:53:46 1632826426 1.5481 2021-09-28 10:52:46 1632826366 1.5091 2021-09-28 10:51:46 1632826306 1.5659 2021-09-28 10:50:46 1632826246 1.5352 2021-09-28 10:49:46 1632826186 1.5309 2021-09-28 10:48:46 1632826126 1.5633 2021-09-28 10:47:47 1632826067 1.5533 2021-09-28 10:46:46 1632826006 1.5413 2021-09-28 10:45:46 1632825946 1.5683 2021-09-28 10:44:46 1632825886 1.5613 2021-09-28 10:43:46 1632825826 1.5534 2021-09-28 10:42:46 1632825766 1.5475 2021-09-28 10:41:46 1632825706 1.5278 2021-09-28 10:40:46 1632825646 1.5609 2021-09-28 10:39:46 1632825586 1.5637 2021-09-28 10:38:46 1632825526 1.5542 2021-09-28 10:37:46 1632825466 1.5800 2021-09-28 10:36:46 1632825406 1.5476 2021-09-28 10:35:46 1632825346 1.5576 2021-09-28 10:34:46 1632825286 1.5568 2021-09-28 10:33:46 1632825226 1.5654 2021-09-28 10:32:46 1632825166 1.5618 2021-09-28 10:31:46 1632825106 1.5897 2021-09-28 10:30:46 1632825046 1.5620 2021-09-28 10:29:46 1632824986 1.5738 2021-09-28 10:28:46 1632824926 1.5469 2021-09-28 10:27:46 1632824866 1.5456 2021-09-28 10:26:46 1632824806 1.5601 2021-09-28 10:25:46 1632824746 1.5478 2021-09-28 10:24:46 1632824686 1.5453 2021-09-28 10:23:46 1632824626 1.5513 2021-09-28 10:22:46 1632824566 1.5304 2021-09-28 10:21:46 1632824506 1.5315 2021-09-28 10:20:46 1632824446 1.5369 2021-09-28 10:19:46 1632824386 1.5498 2021-09-28 10:18:46 1632824326 1.5502 2021-09-28 10:17:46 1632824266 1.5573 2021-09-28 10:16:46 1632824206 1.5496 2021-09-28 10:15:46 1632824146 1.5427 2021-09-28 10:14:46 1632824086 1.5458 2021-09-28 10:13:46 1632824026 1.5596 2021-09-28 10:12:46 1632823966 1.5784 2021-09-28 10:11:46 1632823906 1.5441 2021-09-28 10:10:46 1632823846 1.5682 2021-09-28 10:09:46 1632823786 1.5561 2021-09-28 10:08:46 1632823726 1.5361 2021-09-28 10:07:46 1632823666 1.5574 2021-09-28 10:06:46 1632823606 1.5618 2021-09-28 10:05:46 1632823546 1.5568 2021-09-28 10:04:46 1632823486 1.5482 2021-09-28 10:03:46 1632823426 1.5282 2021-09-28 10:02:46 1632823366 1.5196 2021-09-28 10:01:46 1632823306 1.5356 2021-09-28 10:00:46 1632823246 1.5018 2021-09-28 09:59:46 1632823186 1.5410 2021-09-28 09:58:46 1632823126 1.5617 2021-09-28 09:57:46 1632823066 1.5692 2021-09-28 09:56:46 1632823006 1.5386 2021-09-28 09:55:46 1632822946 1.5100 2021-09-28 09:54:46 1632822886 1.5142 2021-09-28 09:53:46 1632822826 1.5107 2021-09-28 09:52:46 1632822766 1.4912 2021-09-28 09:51:46 1632822706 1.5304 2021-09-28 09:50:46 1632822646 1.5401 2021-09-28 09:49:46 1632822586 1.5293 2021-09-28 09:48:46 1632822526 1.5691 2021-09-28 09:47:46 1632822466 1.5082 2021-09-28 09:46:46 1632822406 1.5380 2021-09-28 09:45:46 1632822346 1.5524 2021-09-28 09:44:46 1632822286 1.5570 2021-09-28 09:43:46 1632822226 1.5167 2021-09-28 09:42:46 1632822166 1.4655 2021-09-28 09:41:46 1632822106 1.5055 2021-09-28 09:40:46 1632822046 1.4940 2021-09-28 09:39:46 1632821986 1.4981 2021-09-28 09:38:46 1632821926 1.4977 2021-09-28 09:37:46 1632821866 1.4994 2021-09-28 09:36:46 1632821806 1.5126 2021-09-28 09:35:46 1632821746 1.5506 2021-09-28 09:34:46 1632821686 1.5594 2021-09-28 09:33:46 1632821626 1.6024 2021-09-28 09:32:46 1632821566 1.6355 2021-09-28 09:31:46 1632821506 1.5785 2021-09-28 09:30:46 1632821446 1.5482 2021-09-28 09:29:46 1632821386 1.4955 2021-09-28 09:28:46 1632821326 1.5295 2021-09-28 09:27:46 1632821266 1.5623 2021-09-28 09:26:46 1632821206 1.5501 2021-09-28 09:25:46 1632821146 1.5374 2021-09-28 09:24:46 1632821086 1.5509 2021-09-28 09:23:46 1632821026 1.5511 2021-09-28 09:22:46 1632820966 1.5494 2021-09-28 09:21:46 1632820906 1.5095 2021-09-28 09:20:46 1632820846 1.5195 2021-09-28 09:19:46 1632820786 1.5355 2021-09-28 09:18:46 1632820726 1.5640 2021-09-28 09:17:46 1632820666 1.5909 2021-09-28 09:16:46 1632820606 1.5920 2021-09-28 09:15:46 1632820546 1.5862 2021-09-28 09:14:46 1632820486 1.5811 2021-09-28 09:13:46 1632820426 1.5809 2021-09-28 09:12:46 1632820366 1.5693 2021-09-28 09:11:46 1632820306 1.5575 2021-09-28 09:10:46 1632820246 1.5628 2021-09-28 09:09:46 1632820186 1.6019 2021-09-28 09:08:46 1632820126 1.5850 2021-09-28 09:07:46 1632820066 1.5757 2021-09-28 09:06:46 1632820006 1.6008 2021-09-28 09:05:46 1632819946 1.5611 2021-09-28 09:04:46 1632819886 1.5561 2021-09-28 09:03:46 1632819826 1.5391 2021-09-28 09:02:46 1632819766 1.5914 2021-09-28 09:01:46 1632819706 1.5975 2021-09-28 09:00:46 1632819646 1.6126 2021-09-28 08:59:46 1632819586 1.5818 2021-09-28 08:58:46 1632819526 1.5713 2021-09-28 08:57:46 1632819466 1.5891 2021-09-28 08:56:46 1632819406 1.5974 2021-09-28 08:55:46 1632819346 1.5676 2021-09-28 08:54:46 1632819286 1.5522 2021-09-28 08:53:46 1632819226 1.6081 2021-09-28 08:52:46 1632819166 1.6156 2021-09-28 08:51:46 1632819106 1.5791 2021-09-28 08:50:46 1632819046 1.5413 2021-09-28 08:49:46 1632818986 1.5817 2021-09-28 08:48:46 1632818926 1.5901 2021-09-28 08:47:46 1632818866 1.6014 2021-09-28 08:46:47 1632818807 1.5898 2021-09-28 08:45:46 1632818746 1.5939 2021-09-28 08:44:46 1632818686 1.5665 2021-09-28 08:43:46 1632818626 1.5681 2021-09-28 08:42:46 1632818566 1.5863 2021-09-28 08:41:46 1632818506 1.5735 2021-09-28 08:40:46 1632818446 1.5632 2021-09-28 08:39:46 1632818386 1.5635 2021-09-28 08:38:46 1632818326 1.6170 2021-09-28 08:37:46 1632818266 1.5847 2021-09-28 08:36:46 1632818206 1.5300 2021-09-28 08:35:46 1632818146 1.6275 2021-09-28 08:34:46 1632818086 1.6116 2021-09-28 08:33:46 1632818026 1.6174 2021-09-28 08:32:46 1632817966 1.5663 2021-09-28 08:31:46 1632817906 1.5776 2021-09-28 08:30:46 1632817846 1.5762 2021-09-28 08:29:46 1632817786 1.5471 2021-09-28 08:28:46 1632817726 1.5947 2021-09-28 08:27:46 1632817666 1.5659 2021-09-28 08:26:46 1632817606 1.5467 2021-09-28 08:25:46 1632817546 1.5943 2021-09-28 08:24:46 1632817486 1.5681 2021-09-28 08:23:46 1632817426 1.5584 2021-09-28 08:22:46 1632817366 1.5527 2021-09-28 08:21:46 1632817306 1.5263 2021-09-28 08:20:46 1632817246 1.5582 2021-09-28 08:19:46 1632817186 1.5555 2021-09-28 08:18:46 1632817126 1.5516 2021-09-28 08:17:46 1632817066 1.5501 2021-09-28 08:16:46 1632817006 1.5602 2021-09-28 08:15:46 1632816946 1.5877 2021-09-28 08:14:46 1632816886 1.5378 2021-09-28 08:13:46 1632816826 1.5170 2021-09-28 08:12:46 1632816766 1.5644 2021-09-28 08:11:46 1632816706 1.5436 2021-09-28 08:10:46 1632816646 1.5374 2021-09-28 08:09:46 1632816586 1.5057 2021-09-28 08:08:46 1632816526 1.5533 2021-09-28 08:07:46 1632816466 1.5440 2021-09-28 08:06:46 1632816406 1.5545 2021-09-28 08:05:46 1632816346 1.5354 2021-09-28 08:04:46 1632816286 1.5286 2021-09-28 08:03:46 1632816226 1.5362 2021-09-28 08:02:46 1632816166 1.4980 2021-09-28 08:01:46 1632816106 1.4997 2021-09-28 08:00:46 1632816046 1.5446 2021-09-28 07:59:46 1632815986 1.5600 2021-09-28 07:58:46 1632815926 1.5277 2021-09-28 07:57:46 1632815866 1.5189 2021-09-28 07:56:46 1632815806 1.5510 2021-09-28 07:55:46 1632815746 1.5460 2021-09-28 07:54:46 1632815686 1.5533 2021-09-28 07:53:46 1632815626 1.5725 2021-09-28 07:52:46 1632815566 1.5781 2021-09-28 07:51:46 1632815506 1.5922 2021-09-28 07:50:46 1632815446 1.5645 2021-09-28 07:49:46 1632815386 1.5376 2021-09-28 07:48:46 1632815326 1.5306 2021-09-28 07:47:46 1632815266 1.5525 2021-09-28 07:46:46 1632815206 1.5517 2021-09-28 07:45:46 1632815146 1.5371 2021-09-28 07:44:46 1632815086 1.5518 2021-09-28 07:43:46 1632815026 1.5829 2021-09-28 07:42:46 1632814966 1.5556 2021-09-28 07:41:46 1632814906 1.5460 2021-09-28 07:40:46 1632814846 1.5780 2021-09-28 07:39:46 1632814786 1.5768 2021-09-28 07:38:46 1632814726 1.5414 2021-09-28 07:37:46 1632814666 1.5339 2021-09-28 07:36:46 1632814606 1.5338 2021-09-28 07:35:46 1632814546 1.5588 2021-09-28 07:34:46 1632814486 1.5402 2021-09-28 07:33:46 1632814426 1.5714 2021-09-28 07:32:46 1632814366 1.5610 2021-09-28 07:31:46 1632814306 1.5409 2021-09-28 07:30:46 1632814246 1.5638 2021-09-28 07:29:46 1632814186 1.5372 2021-09-28 07:28:46 1632814126 1.5326 2021-09-28 07:27:46 1632814066 1.5419 2021-09-28 07:26:46 1632814006 1.5186 2021-09-28 07:25:46 1632813946 1.5215 2021-09-28 07:24:46 1632813886 1.4922 2021-09-28 07:23:46 1632813826 1.5485 2021-09-28 07:22:46 1632813766 1.5210 2021-09-28 07:21:46 1632813706 1.5163 2021-09-28 07:20:46 1632813646 1.5426 2021-09-28 07:19:46 1632813586 1.5376 2021-09-28 07:18:46 1632813526 1.5312 2021-09-28 07:17:46 1632813466 1.5210 2021-09-28 07:16:46 1632813406 1.5425 2021-09-28 07:15:46 1632813346 1.5321 2021-09-28 07:14:46 1632813286 1.5231 2021-09-28 07:13:46 1632813226 1.5348 2021-09-28 07:12:46 1632813166 1.5390 2021-09-28 07:11:46 1632813106 1.4894 2021-09-28 07:10:46 1632813046 1.5214 2021-09-28 07:09:46 1632812986 1.5412 2021-09-28 07:08:46 1632812926 1.5215 2021-09-28 07:07:46 1632812866 1.5233 2021-09-28 07:06:46 1632812806 1.5042 2021-09-28 07:05:46 1632812746 1.5069 2021-09-28 07:04:46 1632812686 1.5379 2021-09-28 07:03:46 1632812626 1.5547 2021-09-28 07:02:46 1632812566 1.5552 2021-09-28 07:01:46 1632812506 1.5497 2021-09-28 07:00:46 1632812446 1.5571 2021-09-28 06:59:46 1632812386 1.5335 2021-09-28 06:58:46 1632812326 1.5289 2021-09-28 06:57:46 1632812266 1.5393 2021-09-28 06:56:46 1632812206 1.5439 2021-09-28 06:55:46 1632812146 1.5312 2021-09-28 06:54:46 1632812086 1.5353 2021-09-28 06:53:46 1632812026 1.5156 2021-09-28 06:52:46 1632811966 1.5185 2021-09-28 06:51:46 1632811906 1.5292 2021-09-28 06:50:46 1632811846 1.5340 2021-09-28 06:49:46 1632811786 1.5689 2021-09-28 06:48:46 1632811726 1.5808 2021-09-28 06:47:47 1632811667 1.5607 2021-09-28 06:46:46 1632811606 1.5574 2021-09-28 06:45:46 1632811546 1.5599 2021-09-28 06:44:46 1632811486 1.5336 2021-09-28 06:43:46 1632811426 1.5467 2021-09-28 06:42:46 1632811366 1.5018 2021-09-28 06:41:46 1632811306 1.5400 2021-09-28 06:40:46 1632811246 1.5367 2021-09-28 06:39:46 1632811186 1.5574 2021-09-28 06:38:46 1632811126 1.5453 2021-09-28 06:37:46 1632811066 1.5261 2021-09-28 06:36:46 1632811006 1.5586 2021-09-28 06:35:46 1632810946 1.5113 2021-09-28 06:34:46 1632810886 1.5025 2021-09-28 06:33:46 1632810826 1.5704 2021-09-28 06:32:46 1632810766 1.5829 2021-09-28 06:31:46 1632810706 1.5820 2021-09-28 06:30:46 1632810646 1.5436 2021-09-28 06:29:46 1632810586 1.5564 2021-09-28 06:28:46 1632810526 1.5639 2021-09-28 06:27:46 1632810466 1.5856 2021-09-28 06:26:46 1632810406 1.5333 2021-09-28 06:25:46 1632810346 1.5279 2021-09-28 06:24:46 1632810286 1.5351 2021-09-28 06:23:46 1632810226 1.5290 2021-09-28 06:22:46 1632810166 1.5212 2021-09-28 06:21:46 1632810106 1.5126 2021-09-28 06:20:46 1632810046 1.4791 2021-09-28 06:19:46 1632809986 1.5052 2021-09-28 06:18:46 1632809926 1.5370 2021-09-28 06:17:46 1632809866 1.5157 2021-09-28 06:16:46 1632809806 1.5320 2021-09-28 06:15:46 1632809746 1.5388 2021-09-28 06:14:46 1632809686 1.5236 2021-09-28 06:13:46 1632809626 1.5407 2021-09-28 06:12:46 1632809566 1.5498 2021-09-28 06:11:46 1632809506 1.5407 2021-09-28 06:10:46 1632809446 1.5277 2021-09-28 06:09:46 1632809386 1.5485 2021-09-28 06:08:46 1632809326 1.5524 2021-09-28 06:07:46 1632809266 1.5678 2021-09-28 06:06:46 1632809206 1.5747 2021-09-28 06:05:46 1632809146 1.5447 2021-09-28 06:04:46 1632809086 1.5194 2021-09-28 06:03:46 1632809026 1.5126 2021-09-28 06:02:46 1632808966 1.5346 2021-09-28 06:01:46 1632808906 1.5297 2021-09-28 06:00:46 1632808846 1.5264 2021-09-28 05:59:46 1632808786 1.5404 2021-09-28 05:58:46 1632808726 1.5463 2021-09-28 05:57:46 1632808666 1.5396 2021-09-28 05:56:46 1632808606 1.5504 2021-09-28 05:55:46 1632808546 1.5502 2021-09-28 05:54:46 1632808486 1.5432 2021-09-28 05:53:46 1632808426 1.5484 2021-09-28 05:52:46 1632808366 1.5469 2021-09-28 05:51:46 1632808306 1.5635 2021-09-28 05:50:46 1632808246 1.5634 2021-09-28 05:49:46 1632808186 1.5504 2021-09-28 05:48:46 1632808126 1.5535 2021-09-28 05:47:46 1632808066 1.5537 2021-09-28 05:46:46 1632808006 1.5384 2021-09-28 05:45:46 1632807946 1.5352 2021-09-28 05:44:46 1632807886 1.5573 2021-09-28 05:43:46 1632807826 1.5605 2021-09-28 05:42:46 1632807766 1.5767 2021-09-28 05:41:46 1632807706 1.5387 2021-09-28 05:40:46 1632807646 1.5566 2021-09-28 05:39:46 1632807586 1.5646 2021-09-28 05:38:46 1632807526 1.5711 2021-09-28 05:37:46 1632807466 1.5571 2021-09-28 05:36:46 1632807406 1.5315 2021-09-28 05:35:46 1632807346 1.5107 2021-09-28 05:34:46 1632807286 1.5080 2021-09-28 05:33:46 1632807226 1.5423 2021-09-28 05:32:46 1632807166 1.5225 2021-09-28 05:31:46 1632807106 1.5708 2021-09-28 05:30:46 1632807046 1.5826 2021-09-28 05:29:46 1632806986 1.5450 2021-09-28 05:28:46 1632806926 1.5321 2021-09-28 05:27:46 1632806866 1.4929 2021-09-28 05:26:46 1632806806 1.4928 2021-09-28 05:25:46 1632806746 1.5163 2021-09-28 05:24:46 1632806686 1.5481 2021-09-28 05:23:46 1632806626 1.5523 2021-09-28 05:22:46 1632806566 1.5010 2021-09-28 05:21:46 1632806506 1.5494 2021-09-28 05:20:46 1632806446 1.5497 2021-09-28 05:19:46 1632806386 1.5292 2021-09-28 05:18:46 1632806326 1.5266 2021-09-28 05:17:46 1632806266 1.5239 2021-09-28 05:16:46 1632806206 1.5221 2021-09-28 05:15:46 1632806146 1.5140 2021-09-28 05:14:46 1632806086 1.4890 2021-09-28 05:13:46 1632806026 1.4679 2021-09-28 05:12:46 1632805966 1.4950 2021-09-28 05:11:46 1632805906 1.5160 2021-09-28 05:10:46 1632805846 1.5581 2021-09-28 05:09:46 1632805786 1.5507 2021-09-28 05:08:46 1632805726 1.5429 2021-09-28 05:07:46 1632805666 1.5042 2021-09-28 05:06:46 1632805606 1.5249 2021-09-28 05:05:46 1632805546 1.5113 2021-09-28 05:04:48 1632805488 1.5206 2021-09-28 05:03:47 1632805427 1.5010 2021-09-28 05:02:47 1632805367 1.5488 2021-09-28 05:01:47 1632805307 1.5433 2021-09-28 05:00:47 1632805247 1.5829 2021-09-28 04:59:47 1632805187 1.5947 2021-09-28 04:58:47 1632805127 1.6298 2021-09-28 04:57:47 1632805067 1.5918 2021-09-28 04:56:47 1632805007 1.6022 2021-09-28 04:55:47 1632804947 1.5979 2021-09-28 04:54:47 1632804887 1.6103 2021-09-28 04:53:47 1632804827 1.5968 2021-09-28 04:52:47 1632804767 1.6032 2021-09-28 04:51:47 1632804707 1.5927 2021-09-28 04:50:47 1632804647 1.5706 2021-09-28 04:49:47 1632804587 1.5963 2021-09-28 04:48:47 1632804527 1.5673 2021-09-28 04:47:47 1632804467 1.6026 2021-09-28 04:46:47 1632804407 1.6079 2021-09-28 04:45:47 1632804347 1.6126 2021-09-28 04:44:47 1632804287 1.5975 2021-09-28 04:43:47 1632804227 1.6197 2021-09-28 04:42:47 1632804167 1.6139 2021-09-28 04:41:47 1632804107 1.6011 2021-09-28 04:40:47 1632804047 1.6146 2021-09-28 04:39:47 1632803987 1.5833 2021-09-28 04:38:47 1632803927 1.5965 2021-09-28 04:37:47 1632803867 1.5860 2021-09-28 04:36:47 1632803807 1.5732 2021-09-28 04:35:47 1632803747 1.5708 2021-09-28 04:34:47 1632803687 1.6251 2021-09-28 04:33:47 1632803627 1.6184 2021-09-28 04:32:47 1632803567 1.5880 2021-09-28 04:31:47 1632803507 1.5776 2021-09-28 04:30:47 1632803447 1.5455 2021-09-28 04:29:47 1632803387 1.5258 2021-09-28 04:28:47 1632803327 1.5619 2021-09-28 04:27:47 1632803267 1.5547 2021-09-28 04:26:47 1632803207 1.5092 2021-09-28 04:25:47 1632803147 1.5354 2021-09-28 04:24:47 1632803087 1.6042 2021-09-28 04:23:47 1632803027 1.5883 2021-09-28 04:22:47 1632802967 1.5720 2021-09-28 04:21:47 1632802907 1.5996 2021-09-28 04:20:47 1632802847 1.4855 2021-09-28 04:19:47 1632802787 1.5371 2021-09-28 04:18:47 1632802727 1.5834 2021-09-28 04:17:47 1632802667 1.5540 2021-09-28 04:16:47 1632802607 1.5578 2021-09-28 04:15:47 1632802547 1.5296 2021-09-28 04:14:47 1632802487 1.5598 2021-09-28 04:13:47 1632802427 1.5465 2021-09-28 04:12:47 1632802367 1.5699 2021-09-28 04:11:47 1632802307 1.5864 2021-09-28 04:10:48 1632802248 1.5856 2021-09-28 04:09:47 1632802187 1.5743 2021-09-28 04:08:47 1632802127 1.5980 2021-09-28 04:07:47 1632802067 1.5839 2021-09-28 04:06:47 1632802007 1.5677 2021-09-28 04:05:47 1632801947 1.5801 2021-09-28 04:04:47 1632801887 1.5795 2021-09-28 04:03:47 1632801827 1.5803 2021-09-28 04:02:47 1632801767 1.5534 2021-09-28 04:01:47 1632801707 1.5500 2021-09-28 04:00:47 1632801647 1.5434 2021-09-28 03:59:47 1632801587 1.5638 2021-09-28 03:58:47 1632801527 1.6031 2021-09-28 03:57:47 1632801467 1.5766 2021-09-28 03:56:47 1632801407 1.5834 2021-09-28 03:55:47 1632801347 1.5676 2021-09-28 03:54:47 1632801287 1.5975 2021-09-28 03:53:47 1632801227 1.5720 2021-09-28 03:52:47 1632801167 1.5859 2021-09-28 03:51:47 1632801107 1.6013 2021-09-28 03:50:47 1632801047 1.5860 2021-09-28 03:49:47 1632800987 1.5698 2021-09-28 03:48:47 1632800927 1.5780 2021-09-28 03:47:47 1632800867 1.5757 2021-09-28 03:46:47 1632800807 1.5886 2021-09-28 03:45:47 1632800747 1.5898 2021-09-28 03:44:47 1632800687 1.5743 2021-09-28 03:43:47 1632800627 1.5768 2021-09-28 03:42:47 1632800567 1.6059 2021-09-28 03:41:47 1632800507 1.5872 2021-09-28 03:40:48 1632800448 1.5650 2021-09-28 03:39:47 1632800387 1.5625 2021-09-28 03:38:47 1632800327 1.5772 2021-09-28 03:37:47 1632800267 1.5463 2021-09-28 03:36:47 1632800207 1.5397 2021-09-28 03:35:47 1632800147 1.5009 2021-09-28 03:34:47 1632800087 1.5277 2021-09-28 03:33:47 1632800027 1.5639 2021-09-28 03:32:47 1632799967 1.5968 2021-09-28 03:31:47 1632799907 1.5981 2021-09-28 03:30:47 1632799847 1.6055 2021-09-28 03:29:47 1632799787 1.5817 2021-09-28 03:28:47 1632799727 1.5335 2021-09-28 03:27:47 1632799667 1.5540 2021-09-28 03:26:47 1632799607 1.5295 2021-09-28 03:25:47 1632799547 1.4963 2021-09-28 03:24:47 1632799487 1.5418 2021-09-28 03:23:47 1632799427 1.5422 2021-09-28 03:22:47 1632799367 1.5564 2021-09-28 03:21:47 1632799307 1.5277 2021-09-28 03:20:47 1632799247 1.5649 2021-09-28 03:19:47 1632799187 1.5683 2021-09-28 03:18:47 1632799127 1.5849 2021-09-28 03:17:47 1632799067 1.5621 2021-09-28 03:16:47 1632799007 1.5394 2021-09-28 03:15:47 1632798947 1.5143 2021-09-28 03:14:47 1632798887 1.5499 2021-09-28 03:13:46 1632798826 1.5461 2021-09-28 03:12:46 1632798766 1.5155 2021-09-28 03:11:46 1632798706 1.5360 2021-09-28 03:10:46 1632798646 1.5650 2021-09-28 03:09:46 1632798586 1.5791 2021-09-28 03:08:46 1632798526 1.5573 2021-09-28 03:07:46 1632798466 1.5439 2021-09-28 03:06:46 1632798406 1.5589 2021-09-28 03:05:46 1632798346 1.5730 2021-09-28 03:04:46 1632798286 1.5692 2021-09-28 03:03:46 1632798226 1.5259 2021-09-28 03:02:47 1632798167 1.5138 2021-09-28 03:01:46 1632798106 1.5119 2021-09-28 03:00:46 1632798046 1.5323 2021-09-28 02:59:46 1632797986 1.5347 2021-09-28 02:58:46 1632797926 1.5181 2021-09-28 02:57:46 1632797866 1.5653 2021-09-28 02:56:46 1632797806 1.5841 2021-09-28 02:55:46 1632797746 1.5903 2021-09-28 02:54:46 1632797686 1.6449 2021-09-28 02:53:46 1632797626 1.6113 2021-09-28 02:52:46 1632797566 1.5700 2021-09-28 02:51:46 1632797506 1.6098 2021-09-28 02:50:46 1632797446 1.5332 2021-09-28 02:49:46 1632797386 1.5415 2021-09-28 02:48:46 1632797326 1.6741 2021-09-28 02:47:46 1632797266 1.4999 2021-09-28 02:46:46 1632797206 1.4692 2021-09-28 02:45:46 1632797146 1.5311 2021-09-28 02:44:46 1632797086 1.5457 2021-09-28 02:43:46 1632797026 1.5693 2021-09-28 02:42:46 1632796966 1.5268 2021-09-28 02:41:46 1632796906 1.5477 2021-09-28 02:40:46 1632796846 1.5458 2021-09-28 02:39:47 1632796787 1.5707 2021-09-28 02:38:46 1632796726 1.5996 2021-09-28 02:37:46 1632796666 1.6038 2021-09-28 02:36:46 1632796606 1.5788 2021-09-28 02:35:46 1632796546 1.5175 2021-09-28 02:34:46 1632796486 1.5962 2021-09-28 02:33:46 1632796426 1.5650 2021-09-28 02:32:46 1632796366 1.5154 2021-09-28 02:31:46 1632796306 1.5463 2021-09-28 02:30:46 1632796246 1.5849 2021-09-28 02:29:46 1632796186 1.5569 2021-09-28 02:28:46 1632796126 1.5713 2021-09-28 02:27:46 1632796066 1.5641 2021-09-28 02:26:46 1632796006 1.5375 2021-09-28 02:25:46 1632795946 1.5415 2021-09-28 02:24:46 1632795886 1.5603 2021-09-28 02:23:46 1632795826 1.5692 2021-09-28 02:22:46 1632795766 1.5415 2021-09-28 02:21:46 1632795706 1.5517 2021-09-28 02:20:46 1632795646 1.5713 2021-09-28 02:19:46 1632795586 1.5676 2021-09-28 02:18:46 1632795526 1.5466 2021-09-28 02:17:46 1632795466 1.5545 2021-09-28 02:16:46 1632795406 1.5602 2021-09-28 02:15:46 1632795346 1.5478 2021-09-28 02:14:46 1632795286 1.5492 2021-09-28 02:13:46 1632795226 1.5172 2021-09-28 02:12:46 1632795166 1.5278 2021-09-28 02:11:46 1632795106 1.5419 2021-09-28 02:10:46 1632795046 1.5647 2021-09-28 02:09:46 1632794986 1.5447 2021-09-28 02:08:46 1632794926 1.5890 2021-09-28 02:07:46 1632794866 1.5889 2021-09-28 02:06:46 1632794806 1.6341 2021-09-28 02:05:46 1632794746 1.5654 2021-09-28 02:04:46 1632794686 1.5277 2021-09-28 02:03:46 1632794626 1.5695 2021-09-28 02:02:46 1632794566 1.5411 2021-09-28 02:01:46 1632794506 1.5378 2021-09-28 02:00:46 1632794446 1.5579 2021-09-28 01:59:46 1632794386 1.5830 2021-09-28 01:58:46 1632794326 1.5588 2021-09-28 01:57:46 1632794266 1.5491 2021-09-28 01:56:46 1632794206 1.5366 2021-09-28 01:55:46 1632794146 1.5752 2021-09-28 01:54:46 1632794086 1.5282 2021-09-28 01:53:46 1632794026 1.4933 2021-09-28 01:52:46 1632793966 1.5152 2021-09-28 01:51:46 1632793906 1.5407 2021-09-28 01:50:46 1632793846 1.5366 2021-09-28 01:49:46 1632793786 1.5263 2021-09-28 01:48:46 1632793726 1.5146 2021-09-28 01:47:46 1632793666 1.5102 2021-09-28 01:46:46 1632793606 1.5186 2021-09-28 01:45:46 1632793546 1.5166 2021-09-28 01:44:46 1632793486 1.5101 2021-09-28 01:43:46 1632793426 1.5162 2021-09-28 01:42:46 1632793366 1.5163 2021-09-28 01:41:46 1632793306 1.5135 2021-09-28 01:40:46 1632793246 1.5113 2021-09-28 01:39:46 1632793186 1.5219 2021-09-28 01:38:46 1632793126 1.5751 2021-09-28 01:37:46 1632793066 1.5601 2021-09-28 01:36:46 1632793006 1.6043 2021-09-28 01:35:46 1632792946 1.5846 2021-09-28 01:34:46 1632792886 1.5736 2021-09-28 01:33:46 1632792826 1.5388 2021-09-28 01:32:46 1632792766 1.5411 2021-09-28 01:31:46 1632792706 1.5456 2021-09-28 01:30:46 1632792646 1.5359 2021-09-28 01:29:46 1632792586 1.5311 2021-09-28 01:28:46 1632792526 1.6442 2021-09-28 01:27:46 1632792466 1.6552 2021-09-28 01:26:46 1632792406 1.6449 2021-09-28 01:25:46 1632792346 1.6387 2021-09-28 01:24:46 1632792286 1.6693 2021-09-28 01:23:46 1632792226 1.7175 2021-09-28 01:22:46 1632792166 1.7360 2021-09-28 01:21:46 1632792106 1.6957 2021-09-28 01:20:46 1632792046 1.6842 2021-09-28 01:19:46 1632791986 1.6890 2021-09-28 01:18:46 1632791926 1.6901 2021-09-28 01:17:46 1632791866 1.6281 2021-09-28 01:16:46 1632791806 1.6561 2021-09-28 01:15:46 1632791746 1.5958 2021-09-28 01:14:46 1632791686 1.4984 2021-09-28 01:13:47 1632791627 1.5538 2021-09-28 01:12:46 1632791566 1.5529 2021-09-28 01:11:46 1632791506 1.5517 2021-09-28 01:10:46 1632791446 1.5552 2021-09-28 01:09:46 1632791386 1.5979 2021-09-28 01:08:46 1632791326 1.5498 2021-09-28 01:07:46 1632791266 1.5428 2021-09-28 01:06:46 1632791206 1.5533 2021-09-28 01:05:46 1632791146 1.5612 2021-09-28 01:04:46 1632791086 1.5025 2021-09-28 01:03:46 1632791026 1.4694 2021-09-28 01:02:46 1632790966 1.5127 2021-09-28 01:01:46 1632790906 1.4943 2021-09-28 01:00:46 1632790846 1.5112 2021-09-28 00:59:46 1632790786 1.5311 2021-09-28 00:58:46 1632790726 1.5604 2021-09-28 00:57:46 1632790666 1.5548 2021-09-28 00:56:46 1632790606 1.5473 2021-09-28 00:55:46 1632790546 1.5330 2021-09-28 00:54:46 1632790486 1.5460 2021-09-28 00:53:46 1632790426 1.5184 2021-09-28 00:52:46 1632790366 1.5289 2021-09-28 00:51:46 1632790306 1.6060 2021-09-28 00:50:46 1632790246 1.6005 2021-09-28 00:49:46 1632790186 1.5428 2021-09-28 00:48:46 1632790126 1.5947 2021-09-28 00:47:46 1632790066 1.5278 2021-09-28 00:46:46 1632790006 1.5022 2021-09-28 00:45:46 1632789946 1.4919 2021-09-28 00:43:46 1632789826 1.5345 2021-09-28 00:42:46 1632789766 1.5463 2021-09-28 00:41:46 1632789706 1.5530 2021-09-28 00:40:46 1632789646 1.5390 2021-09-28 00:39:46 1632789586 1.5382 2021-09-28 00:38:46 1632789526 1.5782 2021-09-28 00:37:46 1632789466 1.5944 2021-09-28 00:36:46 1632789406 1.6013 2021-09-28 00:35:46 1632789346 1.5699 2021-09-28 00:34:46 1632789286 1.5944 2021-09-28 00:33:46 1632789226 1.5985 2021-09-28 00:32:46 1632789166 1.6329 2021-09-28 00:31:46 1632789106 1.6321 2021-09-28 00:30:46 1632789046 1.6196 2021-09-28 00:29:46 1632788986 1.6002 2021-09-28 00:28:46 1632788926 1.5458 2021-09-28 00:27:46 1632788866 1.5513 2021-09-28 00:26:46 1632788806 1.5473 2021-09-28 00:25:46 1632788746 1.5451 2021-09-28 00:24:46 1632788686 1.5508 2021-09-28 00:23:46 1632788626 1.5452 2021-09-28 00:22:46 1632788566 1.5363 2021-09-28 00:21:46 1632788506 1.5451 2021-09-28 00:20:46 1632788446 1.5667 2021-09-28 00:19:46 1632788386 1.5635 2021-09-28 00:18:46 1632788326 1.5812 2021-09-28 00:17:46 1632788266 1.5979 2021-09-28 00:16:46 1632788206 1.5647 2021-09-28 00:15:46 1632788146 1.5795 2021-09-28 00:14:46 1632788086 1.5692 2021-09-28 00:13:46 1632788026 1.5578 2021-09-28 00:12:46 1632787966 1.5387 2021-09-28 00:11:46 1632787906 1.5581 2021-09-28 00:10:46 1632787846 1.5603 2021-09-28 00:09:46 1632787786 1.5589 2021-09-28 00:08:46 1632787726 1.5400 2021-09-28 00:07:46 1632787666 1.5347 2021-09-28 00:06:46 1632787606 1.5496 2021-09-28 00:05:46 1632787546 1.5329 2021-09-28 00:04:46 1632787486 1.5534 2021-09-28 00:03:46 1632787426 1.5467 2021-09-28 00:02:46 1632787366 1.5506 2021-09-28 00:01:46 1632787306 1.5513 2021-09-28 00:00:46 1632787246 1.5457