#Date Unixtime Value #------------------------------------------------- 2021-09-27 23:59:46 1632787186 1.5182 2021-09-27 23:58:46 1632787126 1.5417 2021-09-27 23:57:46 1632787066 1.5539 2021-09-27 23:56:46 1632787006 1.5360 2021-09-27 23:55:46 1632786946 1.5381 2021-09-27 23:54:46 1632786886 1.5354 2021-09-27 23:53:46 1632786826 1.5230 2021-09-27 23:52:46 1632786766 1.5447 2021-09-27 23:51:46 1632786706 1.5217 2021-09-27 23:50:46 1632786646 1.5322 2021-09-27 23:49:46 1632786586 1.5450 2021-09-27 23:48:46 1632786526 1.5279 2021-09-27 23:47:46 1632786466 1.5379 2021-09-27 23:46:46 1632786406 1.5619 2021-09-27 23:45:46 1632786346 1.5675 2021-09-27 23:44:46 1632786286 1.5605 2021-09-27 23:43:46 1632786226 1.5591 2021-09-27 23:42:46 1632786166 1.5503 2021-09-27 23:41:46 1632786106 1.5798 2021-09-27 23:40:46 1632786046 1.5523 2021-09-27 23:39:46 1632785986 1.5562 2021-09-27 23:38:46 1632785926 1.5475 2021-09-27 23:37:46 1632785866 1.5508 2021-09-27 23:36:46 1632785806 1.5361 2021-09-27 23:35:46 1632785746 1.5307 2021-09-27 23:34:46 1632785686 1.5667 2021-09-27 23:33:46 1632785626 1.5885 2021-09-27 23:32:46 1632785566 1.5463 2021-09-27 23:31:46 1632785506 1.5400 2021-09-27 23:30:46 1632785446 1.5380 2021-09-27 23:29:46 1632785386 1.5478 2021-09-27 23:28:46 1632785326 1.5493 2021-09-27 23:27:46 1632785266 1.5569 2021-09-27 23:26:46 1632785206 1.5353 2021-09-27 23:25:46 1632785146 1.5455 2021-09-27 23:24:46 1632785086 1.5398 2021-09-27 23:23:46 1632785026 1.5672 2021-09-27 23:22:46 1632784966 1.5635 2021-09-27 23:21:46 1632784906 1.5835 2021-09-27 23:20:46 1632784846 1.5774 2021-09-27 23:19:46 1632784786 1.5784 2021-09-27 23:18:46 1632784726 1.5827 2021-09-27 23:17:46 1632784666 1.5826 2021-09-27 23:16:46 1632784606 1.5862 2021-09-27 23:15:46 1632784546 1.5872 2021-09-27 23:14:46 1632784486 1.5372 2021-09-27 23:13:46 1632784426 1.5415 2021-09-27 23:12:46 1632784366 1.5688 2021-09-27 23:11:46 1632784306 1.5562 2021-09-27 23:10:46 1632784246 1.5616 2021-09-27 23:09:46 1632784186 1.5613 2021-09-27 23:08:46 1632784126 1.5719 2021-09-27 23:07:46 1632784066 1.5556 2021-09-27 23:06:46 1632784006 1.5680 2021-09-27 23:05:46 1632783946 1.5593 2021-09-27 23:04:46 1632783886 1.5666 2021-09-27 23:03:46 1632783826 1.5698 2021-09-27 23:02:46 1632783766 1.6187 2021-09-27 23:01:46 1632783706 1.5383 2021-09-27 23:00:46 1632783646 1.5567 2021-09-27 22:59:46 1632783586 1.5698 2021-09-27 22:58:46 1632783526 1.5375 2021-09-27 22:57:46 1632783466 1.5361 2021-09-27 22:56:46 1632783406 1.5515 2021-09-27 22:55:46 1632783346 1.5721 2021-09-27 22:54:46 1632783286 1.5533 2021-09-27 22:53:46 1632783226 1.5088 2021-09-27 22:52:46 1632783166 1.5213 2021-09-27 22:51:46 1632783106 1.5299 2021-09-27 22:50:46 1632783046 1.5463 2021-09-27 22:49:46 1632782986 1.5527 2021-09-27 22:48:46 1632782926 1.5454 2021-09-27 22:47:46 1632782866 1.5447 2021-09-27 22:46:46 1632782806 1.5535 2021-09-27 22:45:47 1632782747 1.5415 2021-09-27 22:44:46 1632782686 1.5512 2021-09-27 22:43:46 1632782626 1.5622 2021-09-27 22:42:46 1632782566 1.5710 2021-09-27 22:41:46 1632782506 1.5806 2021-09-27 22:40:46 1632782446 1.5661 2021-09-27 22:39:46 1632782386 1.5650 2021-09-27 22:38:46 1632782326 1.5602 2021-09-27 22:37:46 1632782266 1.5634 2021-09-27 22:36:46 1632782206 1.5782 2021-09-27 22:35:46 1632782146 1.5763 2021-09-27 22:34:46 1632782086 1.5627 2021-09-27 22:33:46 1632782026 1.5496 2021-09-27 22:32:46 1632781966 1.5555 2021-09-27 22:31:46 1632781906 1.5544 2021-09-27 22:30:46 1632781846 1.5382 2021-09-27 22:29:46 1632781786 1.5314 2021-09-27 22:28:46 1632781726 1.5602 2021-09-27 22:27:46 1632781666 1.5354 2021-09-27 22:26:46 1632781606 1.5136 2021-09-27 22:25:46 1632781546 1.4848 2021-09-27 22:24:46 1632781486 1.4753 2021-09-27 22:23:46 1632781426 1.4804 2021-09-27 22:22:46 1632781366 1.5009 2021-09-27 22:21:46 1632781306 1.4696 2021-09-27 22:20:46 1632781246 1.5707 2021-09-27 22:19:46 1632781186 1.5518 2021-09-27 22:18:46 1632781126 1.5427 2021-09-27 22:17:46 1632781066 1.5676 2021-09-27 22:16:46 1632781006 1.5262 2021-09-27 22:15:46 1632780946 1.5034 2021-09-27 22:14:46 1632780886 1.4714 2021-09-27 22:13:46 1632780826 1.5343 2021-09-27 22:12:46 1632780766 1.5620 2021-09-27 22:11:46 1632780706 1.5904 2021-09-27 22:10:46 1632780646 1.5329 2021-09-27 22:09:46 1632780586 1.4799 2021-09-27 22:08:46 1632780526 1.5736 2021-09-27 22:07:46 1632780466 1.5859 2021-09-27 22:06:46 1632780406 1.5163 2021-09-27 22:05:46 1632780346 1.4311 2021-09-27 22:04:46 1632780286 1.4684 2021-09-27 22:03:46 1632780226 1.4939 2021-09-27 22:02:46 1632780166 1.4412 2021-09-27 22:01:46 1632780106 1.4906 2021-09-27 22:00:46 1632780046 1.5340 2021-09-27 21:59:46 1632779986 1.5427 2021-09-27 21:58:46 1632779926 1.5483 2021-09-27 21:57:46 1632779866 1.5237 2021-09-27 21:56:46 1632779806 1.5313 2021-09-27 21:55:46 1632779746 1.5295 2021-09-27 21:54:46 1632779686 1.5489 2021-09-27 21:53:46 1632779626 1.5338 2021-09-27 21:52:46 1632779566 1.5093 2021-09-27 21:51:46 1632779506 1.4868 2021-09-27 21:50:46 1632779446 1.5013 2021-09-27 21:49:46 1632779386 1.5154 2021-09-27 21:48:46 1632779326 1.5935 2021-09-27 21:47:46 1632779266 1.5877 2021-09-27 21:46:46 1632779206 1.5772 2021-09-27 21:45:46 1632779146 1.5842 2021-09-27 21:44:46 1632779086 1.5606 2021-09-27 21:43:46 1632779026 1.5442 2021-09-27 21:42:46 1632778966 1.5510 2021-09-27 21:41:46 1632778906 1.5366 2021-09-27 21:40:46 1632778846 1.5378 2021-09-27 21:39:46 1632778786 1.5158 2021-09-27 21:38:46 1632778726 1.5423 2021-09-27 21:37:47 1632778667 1.5202 2021-09-27 21:36:46 1632778606 1.5479 2021-09-27 21:35:46 1632778546 1.5408 2021-09-27 21:34:46 1632778486 1.5422 2021-09-27 21:33:46 1632778426 1.5388 2021-09-27 21:32:46 1632778366 1.5503 2021-09-27 21:31:46 1632778306 1.5632 2021-09-27 21:30:46 1632778246 1.5777 2021-09-27 21:29:46 1632778186 1.5567 2021-09-27 21:28:46 1632778126 1.5366 2021-09-27 21:27:46 1632778066 1.5119 2021-09-27 21:26:46 1632778006 1.4821 2021-09-27 21:25:46 1632777946 1.5225 2021-09-27 21:24:46 1632777886 1.5352 2021-09-27 21:23:46 1632777826 1.5136 2021-09-27 21:22:46 1632777766 1.5523 2021-09-27 21:21:46 1632777706 1.5544 2021-09-27 21:20:46 1632777646 1.5293 2021-09-27 21:19:46 1632777586 1.5443 2021-09-27 21:18:46 1632777526 1.5276 2021-09-27 21:17:46 1632777466 1.5368 2021-09-27 21:16:46 1632777406 1.5527 2021-09-27 21:15:46 1632777346 1.5494 2021-09-27 21:14:46 1632777286 1.5556 2021-09-27 21:13:46 1632777226 1.5543 2021-09-27 21:12:46 1632777166 1.5564 2021-09-27 21:11:46 1632777106 1.5336 2021-09-27 21:10:46 1632777046 1.4990 2021-09-27 21:09:46 1632776986 1.4968 2021-09-27 21:08:46 1632776926 1.5336 2021-09-27 21:07:46 1632776866 1.5123 2021-09-27 21:06:46 1632776806 1.5360 2021-09-27 21:05:46 1632776746 1.5584 2021-09-27 21:04:46 1632776686 1.5353 2021-09-27 21:03:46 1632776626 1.6075 2021-09-27 21:02:46 1632776566 1.5405 2021-09-27 21:01:46 1632776506 1.5969 2021-09-27 21:00:46 1632776446 1.5358 2021-09-27 20:59:46 1632776386 1.5471 2021-09-27 20:58:46 1632776326 1.5397 2021-09-27 20:57:46 1632776266 1.5241 2021-09-27 20:56:46 1632776206 1.5039 2021-09-27 20:55:46 1632776146 1.5288 2021-09-27 20:54:46 1632776086 1.5601 2021-09-27 20:53:46 1632776026 1.5608 2021-09-27 20:52:46 1632775966 1.5370 2021-09-27 20:51:46 1632775906 1.5220 2021-09-27 20:50:46 1632775846 1.5209 2021-09-27 20:49:46 1632775786 1.4930 2021-09-27 20:48:46 1632775726 1.5540 2021-09-27 20:47:46 1632775666 1.5220 2021-09-27 20:46:46 1632775606 1.5293 2021-09-27 20:45:46 1632775546 1.5373 2021-09-27 20:44:46 1632775486 1.5399 2021-09-27 20:43:46 1632775426 1.5468 2021-09-27 20:42:46 1632775366 1.5299 2021-09-27 20:41:46 1632775306 1.5472 2021-09-27 20:40:46 1632775246 1.5449 2021-09-27 20:39:46 1632775186 1.5205 2021-09-27 20:38:46 1632775126 1.5141 2021-09-27 20:37:47 1632775067 1.5279 2021-09-27 20:36:47 1632775007 1.5292 2021-09-27 20:35:47 1632774947 1.5382 2021-09-27 20:34:47 1632774887 1.5289 2021-09-27 20:33:47 1632774827 1.5384 2021-09-27 20:32:47 1632774767 1.5219 2021-09-27 20:31:47 1632774707 1.5396 2021-09-27 20:30:47 1632774647 1.5342 2021-09-27 20:29:47 1632774587 1.5466 2021-09-27 20:28:47 1632774527 1.5288 2021-09-27 20:27:47 1632774467 1.5352 2021-09-27 20:26:47 1632774407 1.5575 2021-09-27 20:25:47 1632774347 1.5395 2021-09-27 20:24:47 1632774287 1.5368 2021-09-27 20:23:47 1632774227 1.5406 2021-09-27 20:22:47 1632774167 1.5135 2021-09-27 20:21:47 1632774107 1.5357 2021-09-27 20:20:47 1632774047 1.5203 2021-09-27 20:19:47 1632773987 1.5223 2021-09-27 20:18:47 1632773927 1.5405 2021-09-27 20:17:47 1632773867 1.5720 2021-09-27 20:16:47 1632773807 1.5352 2021-09-27 20:15:47 1632773747 1.5351 2021-09-27 20:14:47 1632773687 1.5368 2021-09-27 20:13:47 1632773627 1.5392 2021-09-27 20:12:47 1632773567 1.4957 2021-09-27 20:11:47 1632773507 1.5260 2021-09-27 20:10:47 1632773447 1.5359 2021-09-27 20:09:47 1632773387 1.5242 2021-09-27 20:08:47 1632773327 1.5038 2021-09-27 20:07:47 1632773267 1.5064 2021-09-27 20:06:47 1632773207 1.5302 2021-09-27 20:05:47 1632773147 1.5435 2021-09-27 20:04:47 1632773087 1.5394 2021-09-27 20:03:47 1632773027 1.5391 2021-09-27 20:02:47 1632772967 1.5121 2021-09-27 20:01:47 1632772907 1.5439 2021-09-27 20:00:47 1632772847 1.5283 2021-09-27 19:59:47 1632772787 1.5567 2021-09-27 19:58:47 1632772727 1.5419 2021-09-27 19:57:47 1632772667 1.5561 2021-09-27 19:56:47 1632772607 1.5475 2021-09-27 19:55:47 1632772547 1.5592 2021-09-27 19:54:47 1632772487 1.5540 2021-09-27 19:53:47 1632772427 1.5649 2021-09-27 19:52:47 1632772367 1.5480 2021-09-27 19:51:47 1632772307 1.5712 2021-09-27 19:50:47 1632772247 1.5988 2021-09-27 19:49:47 1632772187 1.5518 2021-09-27 19:48:47 1632772127 1.5443 2021-09-27 19:47:47 1632772067 1.5502 2021-09-27 19:46:47 1632772007 1.5483 2021-09-27 19:45:47 1632771947 1.5287 2021-09-27 19:44:47 1632771887 1.5711 2021-09-27 19:43:47 1632771827 1.5168 2021-09-27 19:42:47 1632771767 1.4942 2021-09-27 19:41:47 1632771707 1.4916 2021-09-27 19:40:47 1632771647 1.4733 2021-09-27 19:39:47 1632771587 1.5023 2021-09-27 19:38:47 1632771527 1.5208 2021-09-27 19:37:47 1632771467 1.4965 2021-09-27 19:36:47 1632771407 1.5045 2021-09-27 19:35:47 1632771347 1.5024 2021-09-27 19:34:47 1632771287 1.5046 2021-09-27 19:33:47 1632771227 1.5134 2021-09-27 19:32:47 1632771167 1.5139 2021-09-27 19:31:47 1632771107 1.4866 2021-09-27 19:30:47 1632771047 1.5109 2021-09-27 19:29:47 1632770987 1.4814 2021-09-27 19:28:47 1632770927 1.5139 2021-09-27 19:27:47 1632770867 1.5133 2021-09-27 19:26:47 1632770807 1.5035 2021-09-27 19:25:47 1632770747 1.4749 2021-09-27 19:24:47 1632770687 1.4784 2021-09-27 19:23:47 1632770627 1.5041 2021-09-27 19:22:47 1632770567 1.5251 2021-09-27 19:21:47 1632770507 1.5107 2021-09-27 19:20:47 1632770447 1.5458 2021-09-27 19:19:47 1632770387 1.5300 2021-09-27 19:18:47 1632770327 1.5238 2021-09-27 19:17:47 1632770267 1.4989 2021-09-27 19:16:47 1632770207 1.5446 2021-09-27 19:15:47 1632770147 1.5258 2021-09-27 19:14:47 1632770087 1.5601 2021-09-27 19:13:47 1632770027 1.5302 2021-09-27 19:12:47 1632769967 1.5219 2021-09-27 19:11:47 1632769907 1.5108 2021-09-27 19:10:47 1632769847 1.5006 2021-09-27 19:09:47 1632769787 1.5044 2021-09-27 19:08:47 1632769727 1.5153 2021-09-27 19:07:47 1632769667 1.5041 2021-09-27 19:06:47 1632769607 1.4757 2021-09-27 19:05:47 1632769547 1.4999 2021-09-27 19:04:47 1632769487 1.5521 2021-09-27 19:03:47 1632769427 1.5492 2021-09-27 19:02:47 1632769367 1.5393 2021-09-27 19:01:47 1632769307 1.5846 2021-09-27 19:00:47 1632769247 1.5595 2021-09-27 18:59:47 1632769187 1.5413 2021-09-27 18:58:47 1632769127 1.5712 2021-09-27 18:57:47 1632769067 1.5905 2021-09-27 18:56:47 1632769007 1.5816 2021-09-27 18:55:47 1632768947 1.5202 2021-09-27 18:54:47 1632768887 1.5009 2021-09-27 18:53:47 1632768827 1.5392 2021-09-27 18:52:47 1632768767 1.5754 2021-09-27 18:51:47 1632768707 1.5602 2021-09-27 18:50:47 1632768647 1.5034 2021-09-27 18:49:47 1632768587 1.4701 2021-09-27 18:48:47 1632768527 1.5054 2021-09-27 18:47:47 1632768467 1.4298 2021-09-27 18:46:47 1632768407 1.4132 2021-09-27 18:45:47 1632768347 1.4443 2021-09-27 18:44:47 1632768287 1.4624 2021-09-27 18:43:47 1632768227 1.4727 2021-09-27 18:42:48 1632768168 1.4758 2021-09-27 18:41:48 1632768108 1.5063 2021-09-27 18:40:48 1632768048 1.4776 2021-09-27 18:39:48 1632767988 1.5165 2021-09-27 18:38:48 1632767928 1.5432 2021-09-27 18:37:48 1632767868 1.6100 2021-09-27 18:36:48 1632767808 1.5803 2021-09-27 18:35:48 1632767748 1.5678 2021-09-27 18:34:48 1632767688 1.5679 2021-09-27 18:33:48 1632767628 1.5114 2021-09-27 18:32:48 1632767568 1.6315 2021-09-27 18:31:48 1632767508 1.6168 2021-09-27 18:30:48 1632767448 1.5715 2021-09-27 18:29:48 1632767388 1.5190 2021-09-27 18:28:48 1632767328 1.5498 2021-09-27 18:27:48 1632767268 1.5086 2021-09-27 18:26:48 1632767208 1.5690 2021-09-27 18:25:48 1632767148 1.5470 2021-09-27 18:24:48 1632767088 1.5708 2021-09-27 18:23:48 1632767028 1.5861 2021-09-27 18:22:48 1632766968 1.5265 2021-09-27 18:21:48 1632766908 1.5411 2021-09-27 18:20:48 1632766848 1.5769 2021-09-27 18:19:48 1632766788 1.5986 2021-09-27 18:18:48 1632766728 1.5696 2021-09-27 18:17:48 1632766668 1.5680 2021-09-27 18:16:49 1632766609 1.5253 2021-09-27 18:15:48 1632766548 1.5404 2021-09-27 18:14:48 1632766488 1.5312 2021-09-27 18:13:48 1632766428 1.5555 2021-09-27 18:12:48 1632766368 1.5565 2021-09-27 18:11:48 1632766308 1.5527 2021-09-27 18:10:48 1632766248 1.5555 2021-09-27 18:09:48 1632766188 1.5850 2021-09-27 18:08:48 1632766128 1.5945 2021-09-27 18:07:48 1632766068 1.5918 2021-09-27 18:06:48 1632766008 1.5397 2021-09-27 18:05:48 1632765948 1.5764 2021-09-27 18:04:48 1632765888 1.5810 2021-09-27 18:03:48 1632765828 1.6652 2021-09-27 18:02:48 1632765768 1.6144 2021-09-27 18:01:48 1632765708 1.6146 2021-09-27 18:00:48 1632765648 1.5980 2021-09-27 17:59:48 1632765588 1.5705 2021-09-27 17:58:48 1632765528 1.5729 2021-09-27 17:57:48 1632765468 1.5928 2021-09-27 17:56:48 1632765408 1.5833 2021-09-27 17:55:48 1632765348 1.5515 2021-09-27 17:54:48 1632765288 1.5349 2021-09-27 17:53:48 1632765228 1.5612 2021-09-27 17:52:48 1632765168 1.5360 2021-09-27 17:51:48 1632765108 1.5479 2021-09-27 17:50:48 1632765048 1.5548 2021-09-27 17:49:48 1632764988 1.5519 2021-09-27 17:48:48 1632764928 1.5620 2021-09-27 17:47:48 1632764868 1.5249 2021-09-27 17:46:48 1632764808 1.5182 2021-09-27 17:45:48 1632764748 1.5136 2021-09-27 17:44:48 1632764688 1.5730 2021-09-27 17:43:48 1632764628 1.5277 2021-09-27 17:42:48 1632764568 1.5391 2021-09-27 17:41:48 1632764508 1.5607 2021-09-27 17:40:48 1632764448 1.5722 2021-09-27 17:39:48 1632764388 1.5539 2021-09-27 17:38:48 1632764328 1.5715 2021-09-27 17:37:48 1632764268 1.5760 2021-09-27 17:36:48 1632764208 1.5723 2021-09-27 17:35:48 1632764148 1.6020 2021-09-27 17:34:48 1632764088 1.5746 2021-09-27 17:33:48 1632764028 1.5876 2021-09-27 17:32:48 1632763968 1.6199 2021-09-27 17:31:48 1632763908 1.5719 2021-09-27 17:30:48 1632763848 1.5633 2021-09-27 17:29:48 1632763788 1.5225 2021-09-27 17:28:48 1632763728 1.5575 2021-09-27 17:27:48 1632763668 1.5540 2021-09-27 17:26:48 1632763608 1.5583 2021-09-27 17:25:49 1632763549 1.5558 2021-09-27 17:24:48 1632763488 1.5883 2021-09-27 17:23:48 1632763428 1.5654 2021-09-27 17:22:48 1632763368 1.5352 2021-09-27 17:21:48 1632763308 1.5394 2021-09-27 17:20:48 1632763248 1.5503 2021-09-27 17:19:48 1632763188 1.5673 2021-09-27 17:18:48 1632763128 1.5769 2021-09-27 17:17:48 1632763068 1.5814 2021-09-27 17:16:48 1632763008 1.5635 2021-09-27 17:15:48 1632762948 1.5681 2021-09-27 17:14:48 1632762888 1.5443 2021-09-27 17:13:48 1632762828 1.5362 2021-09-27 17:12:48 1632762768 1.5666 2021-09-27 17:11:48 1632762708 1.5648 2021-09-27 17:10:48 1632762648 1.5622 2021-09-27 17:09:48 1632762588 1.5616 2021-09-27 17:08:48 1632762528 1.5475 2021-09-27 17:07:48 1632762468 1.5600 2021-09-27 17:06:48 1632762408 1.5481 2021-09-27 17:05:48 1632762348 1.6019 2021-09-27 17:04:48 1632762288 1.5862 2021-09-27 17:03:48 1632762228 1.5563 2021-09-27 17:02:48 1632762168 1.5693 2021-09-27 17:01:48 1632762108 1.5819 2021-09-27 17:00:48 1632762048 1.5784 2021-09-27 16:59:48 1632761988 1.5692 2021-09-27 16:58:48 1632761928 1.5294 2021-09-27 16:57:49 1632761869 1.5566 2021-09-27 16:56:48 1632761808 1.5683 2021-09-27 16:55:48 1632761748 1.5508 2021-09-27 16:54:48 1632761688 1.5748 2021-09-27 16:53:48 1632761628 1.5660 2021-09-27 16:52:48 1632761568 1.5653 2021-09-27 16:51:48 1632761508 1.5728 2021-09-27 16:50:48 1632761448 1.5398 2021-09-27 16:49:48 1632761388 1.5648 2021-09-27 16:48:48 1632761328 1.5743 2021-09-27 16:47:48 1632761268 1.5579 2021-09-27 16:46:48 1632761208 1.5597 2021-09-27 16:45:48 1632761148 1.5624 2021-09-27 16:44:48 1632761088 1.5268 2021-09-27 16:43:48 1632761028 1.5512 2021-09-27 16:42:48 1632760968 1.5734 2021-09-27 16:41:48 1632760908 1.5627 2021-09-27 16:40:48 1632760848 1.5579 2021-09-27 16:39:48 1632760788 1.5646 2021-09-27 16:38:48 1632760728 1.5720 2021-09-27 16:37:48 1632760668 1.5612 2021-09-27 16:36:48 1632760608 1.5832 2021-09-27 16:35:48 1632760548 1.6002 2021-09-27 16:34:48 1632760488 1.5973 2021-09-27 16:33:48 1632760428 1.6081 2021-09-27 16:32:48 1632760368 1.6063 2021-09-27 16:31:48 1632760308 1.6025 2021-09-27 16:30:48 1632760248 1.5684 2021-09-27 16:29:49 1632760189 1.5528 2021-09-27 16:28:48 1632760128 1.5514 2021-09-27 16:27:48 1632760068 1.5530 2021-09-27 16:26:48 1632760008 1.5536 2021-09-27 16:25:48 1632759948 1.5519 2021-09-27 16:24:48 1632759888 1.5437 2021-09-27 16:23:48 1632759828 1.5313 2021-09-27 16:22:48 1632759768 1.5469 2021-09-27 16:21:48 1632759708 1.5509 2021-09-27 16:20:48 1632759648 1.5489 2021-09-27 16:19:48 1632759588 1.5541 2021-09-27 16:18:48 1632759528 1.5616 2021-09-27 16:17:48 1632759468 1.5681 2021-09-27 16:16:48 1632759408 1.5532 2021-09-27 16:15:48 1632759348 1.5498 2021-09-27 16:14:48 1632759288 1.5577 2021-09-27 16:13:48 1632759228 1.5381 2021-09-27 16:12:48 1632759168 1.5529 2021-09-27 16:11:48 1632759108 1.5401 2021-09-27 16:10:48 1632759048 1.5187 2021-09-27 16:09:48 1632758988 1.5326 2021-09-27 16:08:48 1632758928 1.5468 2021-09-27 16:07:48 1632758868 1.5265 2021-09-27 16:06:48 1632758808 1.5589 2021-09-27 16:05:48 1632758748 1.5688 2021-09-27 16:04:49 1632758689 1.5336 2021-09-27 16:03:48 1632758628 1.5380 2021-09-27 16:02:48 1632758568 1.4984 2021-09-27 16:01:48 1632758508 1.5436 2021-09-27 16:00:48 1632758448 1.5372 2021-09-27 15:59:48 1632758388 1.5300 2021-09-27 15:58:48 1632758328 1.5782 2021-09-27 15:57:48 1632758268 1.5763 2021-09-27 15:56:48 1632758208 1.5690 2021-09-27 15:55:48 1632758148 1.5386 2021-09-27 15:54:48 1632758088 1.5137 2021-09-27 15:53:48 1632758028 1.5720 2021-09-27 15:52:48 1632757968 1.5881 2021-09-27 15:51:48 1632757908 1.5823 2021-09-27 15:50:48 1632757848 1.5287 2021-09-27 15:49:48 1632757788 1.5324 2021-09-27 15:48:48 1632757728 1.5521 2021-09-27 15:47:48 1632757668 1.5680 2021-09-27 15:46:48 1632757608 1.5456 2021-09-27 15:45:48 1632757548 1.5389 2021-09-27 15:44:48 1632757488 1.5408 2021-09-27 15:43:48 1632757428 1.5512 2021-09-27 15:42:48 1632757368 1.5750 2021-09-27 15:41:48 1632757308 1.5571 2021-09-27 15:40:48 1632757248 1.5802 2021-09-27 15:39:48 1632757188 1.6149 2021-09-27 15:38:48 1632757128 1.5415 2021-09-27 15:37:48 1632757068 1.5658 2021-09-27 15:36:48 1632757008 1.5764 2021-09-27 15:35:49 1632756949 1.5455 2021-09-27 15:34:48 1632756888 1.5252 2021-09-27 15:33:48 1632756828 1.5572 2021-09-27 15:32:48 1632756768 1.5602 2021-09-27 15:31:48 1632756708 1.5576 2021-09-27 15:30:48 1632756648 1.5731 2021-09-27 15:29:48 1632756588 1.5590 2021-09-27 15:28:48 1632756528 1.5534 2021-09-27 15:27:48 1632756468 1.5557 2021-09-27 15:26:48 1632756408 1.5513 2021-09-27 15:25:48 1632756348 1.5810 2021-09-27 15:24:48 1632756288 1.5673 2021-09-27 15:23:48 1632756228 1.5654 2021-09-27 15:22:48 1632756168 1.5734 2021-09-27 15:21:48 1632756108 1.5635 2021-09-27 15:20:48 1632756048 1.5563 2021-09-27 15:19:48 1632755988 1.5666 2021-09-27 15:18:48 1632755928 1.5896 2021-09-27 15:17:48 1632755868 1.5812 2021-09-27 15:16:48 1632755808 1.5755 2021-09-27 15:15:48 1632755748 1.5806 2021-09-27 15:14:48 1632755688 1.6021 2021-09-27 15:13:48 1632755628 1.5639 2021-09-27 15:12:48 1632755568 1.6232 2021-09-27 15:11:48 1632755508 1.5870 2021-09-27 15:10:48 1632755448 1.5867 2021-09-27 15:09:48 1632755388 1.5701 2021-09-27 15:08:48 1632755328 1.5565 2021-09-27 15:07:48 1632755268 1.5492 2021-09-27 15:06:48 1632755208 1.5889 2021-09-27 15:05:48 1632755148 1.5542 2021-09-27 15:04:48 1632755088 1.5680 2021-09-27 15:03:48 1632755028 1.5991 2021-09-27 15:02:48 1632754968 1.5813 2021-09-27 15:01:48 1632754908 1.6166 2021-09-27 15:00:48 1632754848 1.6292 2021-09-27 14:59:48 1632754788 1.6514 2021-09-27 14:58:48 1632754728 1.6132 2021-09-27 14:57:48 1632754668 1.5655 2021-09-27 14:56:48 1632754608 1.5594 2021-09-27 14:55:48 1632754548 1.5506 2021-09-27 14:54:48 1632754488 1.5895 2021-09-27 14:53:48 1632754428 1.5756 2021-09-27 14:52:48 1632754368 1.5556 2021-09-27 14:51:48 1632754308 1.5243 2021-09-27 14:50:48 1632754248 1.4879 2021-09-27 14:49:48 1632754188 1.5215 2021-09-27 14:48:48 1632754128 1.5188 2021-09-27 14:47:48 1632754068 1.5572 2021-09-27 14:46:48 1632754008 1.5308 2021-09-27 14:45:48 1632753948 1.5426 2021-09-27 14:44:48 1632753888 1.5037 2021-09-27 14:43:48 1632753828 1.5116 2021-09-27 14:42:48 1632753768 1.5737 2021-09-27 14:41:48 1632753708 1.5878 2021-09-27 14:40:48 1632753648 1.5369 2021-09-27 14:39:48 1632753588 1.5179 2021-09-27 14:38:48 1632753528 1.5618 2021-09-27 14:37:48 1632753468 1.5423 2021-09-27 14:36:48 1632753408 1.5408 2021-09-27 14:35:48 1632753348 1.5539 2021-09-27 14:34:48 1632753288 1.5900 2021-09-27 14:33:48 1632753228 1.5686 2021-09-27 14:32:48 1632753168 1.5684 2021-09-27 14:31:48 1632753108 1.5837 2021-09-27 14:30:48 1632753048 1.5679 2021-09-27 14:29:48 1632752988 1.5420 2021-09-27 14:28:48 1632752928 1.5354 2021-09-27 14:27:48 1632752868 1.5126 2021-09-27 14:26:48 1632752808 1.5330 2021-09-27 14:25:48 1632752748 1.5452 2021-09-27 14:24:48 1632752688 1.5774 2021-09-27 14:23:48 1632752628 1.5491 2021-09-27 14:22:48 1632752568 1.5328 2021-09-27 14:21:48 1632752508 1.5350 2021-09-27 14:20:48 1632752448 1.4934 2021-09-27 14:19:48 1632752388 1.5001 2021-09-27 14:18:48 1632752328 1.5575 2021-09-27 14:17:48 1632752268 1.5490 2021-09-27 14:16:48 1632752208 1.5042 2021-09-27 14:15:48 1632752148 1.5394 2021-09-27 14:14:48 1632752088 1.5606 2021-09-27 14:13:48 1632752028 1.5326 2021-09-27 14:12:48 1632751968 1.5586 2021-09-27 14:11:48 1632751908 1.5781 2021-09-27 14:10:48 1632751848 1.5613 2021-09-27 14:09:48 1632751788 1.5411 2021-09-27 14:08:48 1632751728 1.5243 2021-09-27 14:07:48 1632751668 1.5112 2021-09-27 14:06:48 1632751608 1.5164 2021-09-27 14:05:48 1632751548 1.5483 2021-09-27 14:04:48 1632751488 1.5361 2021-09-27 14:03:48 1632751428 1.5474 2021-09-27 14:02:48 1632751368 1.5311 2021-09-27 14:01:48 1632751308 1.5528 2021-09-27 14:00:49 1632751249 1.5645 2021-09-27 13:59:48 1632751188 1.5503 2021-09-27 13:58:48 1632751128 1.5448 2021-09-27 13:57:48 1632751068 1.5292 2021-09-27 13:56:48 1632751008 1.5508 2021-09-27 13:55:48 1632750948 1.5429 2021-09-27 13:54:48 1632750888 1.5256 2021-09-27 13:53:48 1632750828 1.5480 2021-09-27 13:52:48 1632750768 1.5637 2021-09-27 13:51:48 1632750708 1.5464 2021-09-27 13:50:48 1632750648 1.5694 2021-09-27 13:49:48 1632750588 1.5433 2021-09-27 13:48:48 1632750528 1.5764 2021-09-27 13:47:48 1632750468 1.5586 2021-09-27 13:46:48 1632750408 1.5513 2021-09-27 13:45:48 1632750348 1.5361 2021-09-27 13:44:48 1632750288 1.5133 2021-09-27 13:43:48 1632750228 1.4731 2021-09-27 13:42:48 1632750168 1.5479 2021-09-27 13:41:48 1632750108 1.5398 2021-09-27 13:40:48 1632750048 1.5487 2021-09-27 13:39:48 1632749988 1.5583 2021-09-27 13:38:48 1632749928 1.5544 2021-09-27 13:37:48 1632749868 1.5496 2021-09-27 13:36:48 1632749808 1.5166 2021-09-27 13:35:48 1632749748 1.5526 2021-09-27 13:34:48 1632749688 1.5830 2021-09-27 13:33:48 1632749628 1.5754 2021-09-27 13:32:49 1632749569 1.5843 2021-09-27 13:31:48 1632749508 1.5370 2021-09-27 13:30:48 1632749448 1.5339 2021-09-27 13:29:48 1632749388 1.5443 2021-09-27 13:28:48 1632749328 1.5474 2021-09-27 13:27:48 1632749268 1.5448 2021-09-27 13:26:48 1632749208 1.5436 2021-09-27 13:25:48 1632749148 1.5416 2021-09-27 13:24:48 1632749088 1.5391 2021-09-27 13:23:48 1632749028 1.5426 2021-09-27 13:22:48 1632748968 1.5598 2021-09-27 13:21:48 1632748908 1.5650 2021-09-27 13:20:48 1632748848 1.5661 2021-09-27 13:19:48 1632748788 1.5702 2021-09-27 13:18:48 1632748728 1.6070 2021-09-27 13:17:48 1632748668 1.6630 2021-09-27 13:16:48 1632748608 1.6656 2021-09-27 13:15:48 1632748548 1.6962 2021-09-27 13:14:48 1632748488 1.7047 2021-09-27 13:13:48 1632748428 1.7063 2021-09-27 13:12:48 1632748368 1.6895 2021-09-27 13:11:48 1632748308 1.6734 2021-09-27 13:10:48 1632748248 1.6712 2021-09-27 13:09:48 1632748188 1.6341 2021-09-27 13:08:48 1632748128 1.6380 2021-09-27 13:07:48 1632748068 1.6334 2021-09-27 13:06:48 1632748008 1.6190 2021-09-27 13:05:48 1632747948 1.6107 2021-09-27 13:04:48 1632747888 1.6038 2021-09-27 13:03:48 1632747828 1.5929 2021-09-27 13:02:48 1632747768 1.5779 2021-09-27 13:01:48 1632747708 1.5742 2021-09-27 13:00:48 1632747648 1.5401 2021-09-27 12:59:48 1632747588 1.5598 2021-09-27 12:58:48 1632747528 1.5721 2021-09-27 12:57:48 1632747468 1.5421 2021-09-27 12:56:48 1632747408 1.5622 2021-09-27 12:55:48 1632747348 1.5472 2021-09-27 12:54:48 1632747288 1.5613 2021-09-27 12:53:48 1632747228 1.5529 2021-09-27 12:52:48 1632747168 1.5170 2021-09-27 12:51:48 1632747108 1.5144 2021-09-27 12:50:48 1632747048 1.5307 2021-09-27 12:49:48 1632746988 1.5773 2021-09-27 12:48:48 1632746928 1.5929 2021-09-27 12:47:48 1632746868 1.6037 2021-09-27 12:46:48 1632746808 1.5980 2021-09-27 12:45:48 1632746748 1.6484 2021-09-27 12:44:48 1632746688 1.6154 2021-09-27 12:43:48 1632746628 1.5481 2021-09-27 12:42:48 1632746568 1.5399 2021-09-27 12:41:48 1632746508 1.5599 2021-09-27 12:40:48 1632746448 1.5845 2021-09-27 12:39:48 1632746388 1.5737 2021-09-27 12:38:48 1632746328 1.6233 2021-09-27 12:37:48 1632746268 1.6065 2021-09-27 12:36:48 1632746208 1.5358 2021-09-27 12:35:48 1632746148 1.5451 2021-09-27 12:34:48 1632746088 1.5404 2021-09-27 12:33:48 1632746028 1.5471 2021-09-27 12:32:48 1632745968 1.5427 2021-09-27 12:31:48 1632745908 1.5151 2021-09-27 12:30:48 1632745848 1.5560 2021-09-27 12:29:48 1632745788 1.5329 2021-09-27 12:28:48 1632745728 1.5217 2021-09-27 12:27:48 1632745668 1.5534 2021-09-27 12:26:48 1632745608 1.5762 2021-09-27 12:25:48 1632745548 1.6054 2021-09-27 12:24:48 1632745488 1.5863 2021-09-27 12:23:48 1632745428 1.6006 2021-09-27 12:22:48 1632745368 1.5827 2021-09-27 12:21:48 1632745308 1.5290 2021-09-27 12:20:48 1632745248 1.4576 2021-09-27 12:19:48 1632745188 1.4627 2021-09-27 12:18:48 1632745128 1.4438 2021-09-27 12:17:48 1632745068 1.5046 2021-09-27 12:16:48 1632745008 1.5874 2021-09-27 12:15:48 1632744948 1.5911 2021-09-27 12:14:48 1632744888 1.5802 2021-09-27 12:13:48 1632744828 1.5750 2021-09-27 12:12:48 1632744768 1.6045 2021-09-27 12:11:48 1632744708 1.5976 2021-09-27 12:10:48 1632744648 1.5365 2021-09-27 12:09:48 1632744588 1.5413 2021-09-27 12:08:48 1632744528 1.5814 2021-09-27 12:07:48 1632744468 1.5610 2021-09-27 12:06:48 1632744408 1.5552 2021-09-27 12:05:48 1632744348 1.5465 2021-09-27 12:04:48 1632744288 1.5532 2021-09-27 12:03:49 1632744229 1.5426 2021-09-27 12:02:48 1632744168 1.5840 2021-09-27 12:01:48 1632744108 1.5463 2021-09-27 12:00:48 1632744048 1.5226 2021-09-27 11:59:48 1632743988 1.5462 2021-09-27 11:58:48 1632743928 1.5309 2021-09-27 11:57:48 1632743868 1.5448 2021-09-27 11:56:48 1632743808 1.5616 2021-09-27 11:55:48 1632743748 1.5630 2021-09-27 11:54:48 1632743688 1.5155 2021-09-27 11:53:48 1632743628 1.5529 2021-09-27 11:52:48 1632743568 1.5644 2021-09-27 11:51:48 1632743508 1.5648 2021-09-27 11:50:48 1632743448 1.5764 2021-09-27 11:49:48 1632743388 1.5944 2021-09-27 11:48:48 1632743328 1.5750 2021-09-27 11:47:48 1632743268 1.5470 2021-09-27 11:46:48 1632743208 1.5542 2021-09-27 11:45:48 1632743148 1.5560 2021-09-27 11:44:48 1632743088 1.5449 2021-09-27 11:43:48 1632743028 1.5642 2021-09-27 11:42:48 1632742968 1.5513 2021-09-27 11:41:48 1632742908 1.5738 2021-09-27 11:40:48 1632742848 1.5740 2021-09-27 11:39:48 1632742788 1.5653 2021-09-27 11:38:48 1632742728 1.5427 2021-09-27 11:37:48 1632742668 1.5341 2021-09-27 11:36:49 1632742609 1.5353 2021-09-27 11:35:48 1632742548 1.5479 2021-09-27 11:34:48 1632742488 1.5643 2021-09-27 11:33:48 1632742428 1.5653 2021-09-27 11:32:48 1632742368 1.6148 2021-09-27 11:31:48 1632742308 1.5710 2021-09-27 11:30:48 1632742248 1.5595 2021-09-27 11:29:48 1632742188 1.5748 2021-09-27 11:28:48 1632742128 1.6014 2021-09-27 11:27:48 1632742068 1.5559 2021-09-27 11:26:48 1632742008 1.5425 2021-09-27 11:25:48 1632741948 1.5633 2021-09-27 11:24:48 1632741888 1.5780 2021-09-27 11:23:48 1632741828 1.5616 2021-09-27 11:22:48 1632741768 1.5498 2021-09-27 11:21:48 1632741708 1.5561 2021-09-27 11:20:48 1632741648 1.5334 2021-09-27 11:19:48 1632741588 1.5446 2021-09-27 11:18:48 1632741528 1.5381 2021-09-27 11:17:48 1632741468 1.5560 2021-09-27 11:16:48 1632741408 1.5883 2021-09-27 11:15:48 1632741348 1.5929 2021-09-27 11:14:48 1632741288 1.5677 2021-09-27 11:13:48 1632741228 1.5756 2021-09-27 11:12:48 1632741168 1.5580 2021-09-27 11:11:48 1632741108 1.5634 2021-09-27 11:10:48 1632741048 1.5524 2021-09-27 11:09:48 1632740988 1.5502 2021-09-27 11:08:48 1632740928 1.5825 2021-09-27 11:07:48 1632740868 1.5712 2021-09-27 11:06:48 1632740808 1.5491 2021-09-27 11:05:48 1632740748 1.5297 2021-09-27 11:04:48 1632740688 1.5458 2021-09-27 11:03:48 1632740628 1.5392 2021-09-27 11:02:48 1632740568 1.5412 2021-09-27 11:01:48 1632740508 1.5377 2021-09-27 11:00:48 1632740448 1.5675 2021-09-27 10:59:48 1632740388 1.5623 2021-09-27 10:58:48 1632740328 1.5533 2021-09-27 10:57:48 1632740268 1.5659 2021-09-27 10:56:49 1632740209 1.5206 2021-09-27 10:55:48 1632740148 1.4953 2021-09-27 10:54:48 1632740088 1.5169 2021-09-27 10:53:48 1632740028 1.5461 2021-09-27 10:52:48 1632739968 1.5453 2021-09-27 10:51:48 1632739908 1.5367 2021-09-27 10:50:48 1632739848 1.5572 2021-09-27 10:49:48 1632739788 1.5346 2021-09-27 10:48:48 1632739728 1.5726 2021-09-27 10:47:48 1632739668 1.5497 2021-09-27 10:46:48 1632739608 1.5572 2021-09-27 10:45:48 1632739548 1.5610 2021-09-27 10:44:48 1632739488 1.5459 2021-09-27 10:43:48 1632739428 1.5472 2021-09-27 10:42:48 1632739368 1.5357 2021-09-27 10:41:48 1632739308 1.5420 2021-09-27 10:40:48 1632739248 1.5712 2021-09-27 10:39:48 1632739188 1.5265 2021-09-27 10:38:48 1632739128 1.5419 2021-09-27 10:37:48 1632739068 1.5351 2021-09-27 10:36:48 1632739008 1.5195 2021-09-27 10:35:48 1632738948 1.5329 2021-09-27 10:34:48 1632738888 1.5445 2021-09-27 10:33:48 1632738828 1.5395 2021-09-27 10:32:48 1632738768 1.5355 2021-09-27 10:31:48 1632738708 1.5346 2021-09-27 10:30:48 1632738648 1.5173 2021-09-27 10:29:48 1632738588 1.5206 2021-09-27 10:28:48 1632738528 1.5613 2021-09-27 10:27:48 1632738468 1.5549 2021-09-27 10:26:48 1632738408 1.5525 2021-09-27 10:25:48 1632738348 1.5346 2021-09-27 10:24:48 1632738288 1.5466 2021-09-27 10:23:48 1632738228 1.5414 2021-09-27 10:22:48 1632738168 1.5485 2021-09-27 10:21:48 1632738108 1.5815 2021-09-27 10:20:48 1632738048 1.5607 2021-09-27 10:19:48 1632737988 1.5856 2021-09-27 10:18:48 1632737928 1.5559 2021-09-27 10:17:48 1632737868 1.5587 2021-09-27 10:16:48 1632737808 1.5680 2021-09-27 10:15:48 1632737748 1.5860 2021-09-27 10:14:48 1632737688 1.5445 2021-09-27 10:13:48 1632737628 1.5534 2021-09-27 10:12:48 1632737568 1.5454 2021-09-27 10:11:48 1632737508 1.5717 2021-09-27 10:10:48 1632737448 1.5503 2021-09-27 10:09:48 1632737388 1.5398 2021-09-27 10:08:48 1632737328 1.5052 2021-09-27 10:07:48 1632737268 1.5326 2021-09-27 10:06:48 1632737208 1.4923 2021-09-27 10:05:48 1632737148 1.5220 2021-09-27 10:04:49 1632737089 1.5224 2021-09-27 10:03:48 1632737028 1.5340 2021-09-27 10:02:48 1632736968 1.5672 2021-09-27 10:01:48 1632736908 1.5468 2021-09-27 10:00:48 1632736848 1.5025 2021-09-27 09:59:48 1632736788 1.4884 2021-09-27 09:58:48 1632736728 1.4935 2021-09-27 09:57:48 1632736668 1.5065 2021-09-27 09:56:48 1632736608 1.5124 2021-09-27 09:55:48 1632736548 1.5477 2021-09-27 09:54:48 1632736488 1.5115 2021-09-27 09:53:48 1632736428 1.4938 2021-09-27 09:52:48 1632736368 1.5188 2021-09-27 09:51:48 1632736308 1.5454 2021-09-27 09:50:48 1632736248 1.5398 2021-09-27 09:49:48 1632736188 1.5358 2021-09-27 09:48:48 1632736128 1.5077 2021-09-27 09:47:48 1632736068 1.5054 2021-09-27 09:46:48 1632736008 1.4919 2021-09-27 09:45:48 1632735948 1.4948 2021-09-27 09:44:48 1632735888 1.5538 2021-09-27 09:43:48 1632735828 1.5500 2021-09-27 09:42:48 1632735768 1.6486 2021-09-27 09:41:48 1632735708 1.5713 2021-09-27 09:40:48 1632735648 1.5507 2021-09-27 09:39:48 1632735588 1.5277 2021-09-27 09:38:48 1632735528 1.4900 2021-09-27 09:37:48 1632735468 1.4968 2021-09-27 09:36:48 1632735408 1.4949 2021-09-27 09:35:48 1632735348 1.4715 2021-09-27 09:34:48 1632735288 1.4178 2021-09-27 09:33:48 1632735228 1.4309 2021-09-27 09:32:48 1632735168 1.5048 2021-09-27 09:31:48 1632735108 1.5256 2021-09-27 09:30:48 1632735048 1.5306 2021-09-27 09:29:48 1632734988 1.5920 2021-09-27 09:28:48 1632734928 1.5987 2021-09-27 09:27:48 1632734868 1.6071 2021-09-27 09:26:48 1632734808 1.6604 2021-09-27 09:25:48 1632734748 1.6027 2021-09-27 09:24:48 1632734688 1.5955 2021-09-27 09:23:48 1632734628 1.5934 2021-09-27 09:22:48 1632734568 1.5598 2021-09-27 09:21:48 1632734508 1.5695 2021-09-27 09:20:48 1632734448 1.5808 2021-09-27 09:19:48 1632734388 1.5898 2021-09-27 09:18:48 1632734328 1.5758 2021-09-27 09:17:48 1632734268 1.6301 2021-09-27 09:16:48 1632734208 1.6080 2021-09-27 09:15:48 1632734148 1.6163 2021-09-27 09:14:48 1632734088 1.5841 2021-09-27 09:13:48 1632734028 1.5532 2021-09-27 09:12:48 1632733968 1.5258 2021-09-27 09:11:48 1632733908 1.5614 2021-09-27 09:10:48 1632733848 1.5735 2021-09-27 09:09:48 1632733788 1.5951 2021-09-27 09:08:48 1632733728 1.5871 2021-09-27 09:07:48 1632733668 1.5965 2021-09-27 09:06:48 1632733608 1.5883 2021-09-27 09:05:48 1632733548 1.5824 2021-09-27 09:04:48 1632733488 1.6022 2021-09-27 09:03:48 1632733428 1.6010 2021-09-27 09:02:48 1632733368 1.5679 2021-09-27 09:01:48 1632733308 1.5794 2021-09-27 09:00:48 1632733248 1.5778 2021-09-27 08:59:48 1632733188 1.5762 2021-09-27 08:58:48 1632733128 1.5963 2021-09-27 08:57:48 1632733068 1.6121 2021-09-27 08:56:48 1632733008 1.6109 2021-09-27 08:55:48 1632732948 1.5687 2021-09-27 08:54:48 1632732888 1.5966 2021-09-27 08:53:48 1632732828 1.5838 2021-09-27 08:52:49 1632732769 1.5975 2021-09-27 08:51:48 1632732708 1.5945 2021-09-27 08:50:48 1632732648 1.5840 2021-09-27 08:49:48 1632732588 1.5854 2021-09-27 08:48:48 1632732528 1.6176 2021-09-27 08:47:48 1632732468 1.6126 2021-09-27 08:46:48 1632732408 1.6064 2021-09-27 08:45:48 1632732348 1.5835 2021-09-27 08:44:48 1632732288 1.5858 2021-09-27 08:43:48 1632732228 1.5871 2021-09-27 08:42:48 1632732168 1.6255 2021-09-27 08:41:48 1632732108 1.5661 2021-09-27 08:40:48 1632732048 1.5742 2021-09-27 08:39:48 1632731988 1.5901 2021-09-27 08:38:48 1632731928 1.5967 2021-09-27 08:37:48 1632731868 1.5717 2021-09-27 08:36:48 1632731808 1.5849 2021-09-27 08:35:48 1632731748 1.5703 2021-09-27 08:34:48 1632731688 1.5633 2021-09-27 08:33:48 1632731628 1.5412 2021-09-27 08:32:48 1632731568 1.5790 2021-09-27 08:31:48 1632731508 1.5911 2021-09-27 08:30:48 1632731448 1.5613 2021-09-27 08:29:48 1632731388 1.5547 2021-09-27 08:28:48 1632731328 1.5547 2021-09-27 08:27:48 1632731268 1.5498 2021-09-27 08:26:48 1632731208 1.5398 2021-09-27 08:25:48 1632731148 1.5342 2021-09-27 08:24:48 1632731088 1.5589 2021-09-27 08:23:48 1632731028 1.5458 2021-09-27 08:22:48 1632730968 1.5719 2021-09-27 08:21:48 1632730908 1.5585 2021-09-27 08:20:48 1632730848 1.5659 2021-09-27 08:19:48 1632730788 1.5586 2021-09-27 08:18:48 1632730728 1.5677 2021-09-27 08:17:48 1632730668 1.5449 2021-09-27 08:16:48 1632730608 1.5168 2021-09-27 08:15:48 1632730548 1.5448 2021-09-27 08:14:48 1632730488 1.5657 2021-09-27 08:13:48 1632730428 1.5679 2021-09-27 08:12:48 1632730368 1.5543 2021-09-27 08:11:48 1632730308 1.5671 2021-09-27 08:10:48 1632730248 1.5933 2021-09-27 08:09:48 1632730188 1.5236 2021-09-27 08:08:48 1632730128 1.5494 2021-09-27 08:07:48 1632730068 1.5458 2021-09-27 08:06:48 1632730008 1.5340 2021-09-27 08:05:48 1632729948 1.5307 2021-09-27 08:04:48 1632729888 1.5582 2021-09-27 08:03:48 1632729828 1.5696 2021-09-27 08:02:48 1632729768 1.5539 2021-09-27 08:01:48 1632729708 1.5339 2021-09-27 08:00:48 1632729648 1.5578 2021-09-27 07:59:48 1632729588 1.5746 2021-09-27 07:58:48 1632729528 1.5639 2021-09-27 07:57:48 1632729468 1.5743 2021-09-27 07:56:48 1632729408 1.5504 2021-09-27 07:55:48 1632729348 1.5634 2021-09-27 07:54:48 1632729288 1.5482 2021-09-27 07:53:48 1632729228 1.5517 2021-09-27 07:52:48 1632729168 1.5566 2021-09-27 07:51:48 1632729108 1.5830 2021-09-27 07:50:48 1632729048 1.5806 2021-09-27 07:49:48 1632728988 1.5814 2021-09-27 07:48:48 1632728928 1.5927 2021-09-27 07:47:48 1632728868 1.5635 2021-09-27 07:46:48 1632728808 1.5639 2021-09-27 07:45:48 1632728748 1.5219 2021-09-27 07:44:48 1632728688 1.5485 2021-09-27 07:43:48 1632728628 1.5904 2021-09-27 07:42:49 1632728569 1.5421 2021-09-27 07:41:48 1632728508 1.5329 2021-09-27 07:40:48 1632728448 1.5516 2021-09-27 07:39:48 1632728388 1.5585 2021-09-27 07:38:48 1632728328 1.5586 2021-09-27 07:37:48 1632728268 1.5871 2021-09-27 07:36:48 1632728208 1.5494 2021-09-27 07:35:48 1632728148 1.5360 2021-09-27 07:34:48 1632728088 1.5662 2021-09-27 07:33:48 1632728028 1.5199 2021-09-27 07:32:48 1632727968 1.5611 2021-09-27 07:31:48 1632727908 1.5387 2021-09-27 07:30:48 1632727848 1.5411 2021-09-27 07:29:48 1632727788 1.5087 2021-09-27 07:28:48 1632727728 1.5590 2021-09-27 07:27:48 1632727668 1.5269 2021-09-27 07:26:48 1632727608 1.5243 2021-09-27 07:25:48 1632727548 1.5065 2021-09-27 07:24:48 1632727488 1.5099 2021-09-27 07:23:48 1632727428 1.5264 2021-09-27 07:22:48 1632727368 1.5381 2021-09-27 07:21:48 1632727308 1.5585 2021-09-27 07:20:48 1632727248 1.4922 2021-09-27 07:19:48 1632727188 1.5139 2021-09-27 07:18:48 1632727128 1.5444 2021-09-27 07:17:48 1632727068 1.5172 2021-09-27 07:16:48 1632727008 1.5020 2021-09-27 07:15:48 1632726948 1.5178 2021-09-27 07:14:48 1632726888 1.5328 2021-09-27 07:13:48 1632726828 1.5515 2021-09-27 07:12:48 1632726768 1.5250 2021-09-27 07:11:48 1632726708 1.5382 2021-09-27 07:10:48 1632726648 1.5349 2021-09-27 07:09:48 1632726588 1.5337 2021-09-27 07:08:48 1632726528 1.5367 2021-09-27 07:07:48 1632726468 1.5138 2021-09-27 07:06:48 1632726408 1.5519 2021-09-27 07:05:48 1632726348 1.5282 2021-09-27 07:04:48 1632726288 1.5502 2021-09-27 07:03:48 1632726228 1.5438 2021-09-27 07:02:48 1632726168 1.5196 2021-09-27 07:01:48 1632726108 1.5531 2021-09-27 07:00:48 1632726048 1.5267 2021-09-27 06:59:48 1632725988 1.5401 2021-09-27 06:57:48 1632725868 1.5224 2021-09-27 06:56:48 1632725808 1.5528 2021-09-27 06:55:48 1632725748 1.5680 2021-09-27 06:54:48 1632725688 1.5426 2021-09-27 06:53:48 1632725628 1.5370 2021-09-27 06:52:48 1632725568 1.5228 2021-09-27 06:51:48 1632725508 1.5455 2021-09-27 06:50:48 1632725448 1.5359 2021-09-27 06:49:48 1632725388 1.5634 2021-09-27 06:48:48 1632725328 1.5363 2021-09-27 06:47:48 1632725268 1.5495 2021-09-27 06:46:48 1632725208 1.5377 2021-09-27 06:45:48 1632725148 1.5327 2021-09-27 06:44:48 1632725088 1.5133 2021-09-27 06:43:48 1632725028 1.5165 2021-09-27 06:42:48 1632724968 1.4735 2021-09-27 06:41:48 1632724908 1.5329 2021-09-27 06:40:48 1632724848 1.5734 2021-09-27 06:39:48 1632724788 1.5760 2021-09-27 06:38:48 1632724728 1.5601 2021-09-27 06:37:48 1632724668 1.5477 2021-09-27 06:36:48 1632724608 1.5504 2021-09-27 06:35:48 1632724548 1.5501 2021-09-27 06:34:48 1632724488 1.5623 2021-09-27 06:33:48 1632724428 1.5776 2021-09-27 06:32:48 1632724368 1.6053 2021-09-27 06:31:48 1632724308 1.5659 2021-09-27 06:30:48 1632724248 1.5446 2021-09-27 06:29:48 1632724188 1.5212 2021-09-27 06:28:48 1632724128 1.5395 2021-09-27 06:27:48 1632724068 1.5031 2021-09-27 06:26:48 1632724008 1.5327 2021-09-27 06:25:48 1632723948 1.5455 2021-09-27 06:24:48 1632723888 1.4978 2021-09-27 06:23:48 1632723828 1.4893 2021-09-27 06:22:48 1632723768 1.5088 2021-09-27 06:21:48 1632723708 1.5556 2021-09-27 06:20:48 1632723648 1.5228 2021-09-27 06:19:48 1632723588 1.5078 2021-09-27 06:18:48 1632723528 1.5686 2021-09-27 06:17:48 1632723468 1.5449 2021-09-27 06:16:48 1632723408 1.5411 2021-09-27 06:15:48 1632723348 1.5467 2021-09-27 06:14:48 1632723288 1.5349 2021-09-27 06:13:48 1632723228 1.5742 2021-09-27 06:12:48 1632723168 1.5661 2021-09-27 06:11:48 1632723108 1.5514 2021-09-27 06:10:48 1632723048 1.5164 2021-09-27 06:09:48 1632722988 1.5163 2021-09-27 06:08:48 1632722928 1.5461 2021-09-27 06:07:48 1632722868 1.5077 2021-09-27 06:06:48 1632722808 1.5571 2021-09-27 06:05:48 1632722748 1.5551 2021-09-27 06:04:48 1632722688 1.5532 2021-09-27 06:03:48 1632722628 1.5204 2021-09-27 06:02:48 1632722568 1.5246 2021-09-27 06:01:48 1632722508 1.5321 2021-09-27 06:00:48 1632722448 1.5393 2021-09-27 05:59:48 1632722388 1.5335 2021-09-27 05:58:48 1632722328 1.5245 2021-09-27 05:57:48 1632722268 1.5370 2021-09-27 05:56:48 1632722208 1.5443 2021-09-27 05:55:48 1632722148 1.5436 2021-09-27 05:54:48 1632722088 1.5566 2021-09-27 05:53:48 1632722028 1.5589 2021-09-27 05:52:48 1632721968 1.5430 2021-09-27 05:51:48 1632721908 1.5498 2021-09-27 05:50:48 1632721848 1.5632 2021-09-27 05:49:48 1632721788 1.5318 2021-09-27 05:48:48 1632721728 1.5313 2021-09-27 05:47:48 1632721668 1.5971 2021-09-27 05:46:48 1632721608 1.5645 2021-09-27 05:45:48 1632721548 1.5561 2021-09-27 05:44:48 1632721488 1.5915 2021-09-27 05:43:48 1632721428 1.5661 2021-09-27 05:42:48 1632721368 1.5691 2021-09-27 05:41:48 1632721308 1.5480 2021-09-27 05:40:48 1632721248 1.5485 2021-09-27 05:39:48 1632721188 1.5264 2021-09-27 05:38:48 1632721128 1.5277 2021-09-27 05:37:48 1632721068 1.5188 2021-09-27 05:36:48 1632721008 1.4886 2021-09-27 05:35:48 1632720948 1.5516 2021-09-27 05:34:48 1632720888 1.5592 2021-09-27 05:33:48 1632720828 1.5285 2021-09-27 05:32:48 1632720768 1.5076 2021-09-27 05:31:48 1632720708 1.5257 2021-09-27 05:30:48 1632720648 1.4885 2021-09-27 05:29:48 1632720588 1.4935 2021-09-27 05:28:48 1632720528 1.5296 2021-09-27 05:27:48 1632720468 1.5204 2021-09-27 05:26:48 1632720408 1.4968 2021-09-27 05:25:48 1632720348 1.5047 2021-09-27 05:24:48 1632720288 1.4892 2021-09-27 05:23:48 1632720228 1.5118 2021-09-27 05:22:48 1632720168 1.5214 2021-09-27 05:21:48 1632720108 1.5237 2021-09-27 05:20:48 1632720048 1.5279 2021-09-27 05:19:48 1632719988 1.5571 2021-09-27 05:18:48 1632719928 1.5089 2021-09-27 05:17:48 1632719868 1.4997 2021-09-27 05:16:48 1632719808 1.5194 2021-09-27 05:15:48 1632719748 1.5503 2021-09-27 05:14:48 1632719688 1.5644 2021-09-27 05:13:48 1632719628 1.5488 2021-09-27 05:12:48 1632719568 1.5393 2021-09-27 05:11:48 1632719508 1.5470 2021-09-27 05:10:48 1632719448 1.5905 2021-09-27 05:09:48 1632719388 1.5418 2021-09-27 05:08:48 1632719328 1.5213 2021-09-27 05:07:48 1632719268 1.5367 2021-09-27 05:06:48 1632719208 1.5156 2021-09-27 05:05:48 1632719148 1.5223 2021-09-27 05:04:48 1632719088 1.5674 2021-09-27 05:03:48 1632719028 1.5669 2021-09-27 05:02:48 1632718968 1.5805 2021-09-27 05:01:48 1632718908 1.5805 2021-09-27 05:00:48 1632718848 1.5936 2021-09-27 04:59:48 1632718788 1.6078 2021-09-27 04:58:48 1632718728 1.6403 2021-09-27 04:57:48 1632718668 1.5976 2021-09-27 04:56:48 1632718608 1.5722 2021-09-27 04:55:48 1632718548 1.5983 2021-09-27 04:54:48 1632718488 1.5843 2021-09-27 04:53:48 1632718428 1.6053 2021-09-27 04:52:48 1632718368 1.5914 2021-09-27 04:51:48 1632718308 1.5841 2021-09-27 04:50:48 1632718248 1.6198 2021-09-27 04:49:48 1632718188 1.5893 2021-09-27 04:48:48 1632718128 1.6152 2021-09-27 04:47:48 1632718068 1.6120 2021-09-27 04:46:48 1632718008 1.6192 2021-09-27 04:45:48 1632717948 1.5827 2021-09-27 04:44:48 1632717888 1.5819 2021-09-27 04:43:48 1632717828 1.6208 2021-09-27 04:42:48 1632717768 1.6013 2021-09-27 04:41:48 1632717708 1.5824 2021-09-27 04:40:48 1632717648 1.5843 2021-09-27 04:39:48 1632717588 1.5933 2021-09-27 04:38:48 1632717528 1.5460 2021-09-27 04:37:48 1632717468 1.5584 2021-09-27 04:36:48 1632717408 1.5552 2021-09-27 04:35:48 1632717348 1.5691 2021-09-27 04:34:48 1632717288 1.5643 2021-09-27 04:33:48 1632717228 1.5255 2021-09-27 04:32:48 1632717168 1.5680 2021-09-27 04:31:48 1632717108 1.5317 2021-09-27 04:30:48 1632717048 1.5451 2021-09-27 04:29:48 1632716988 1.5342 2021-09-27 04:28:48 1632716928 1.5960 2021-09-27 04:27:48 1632716868 1.5615 2021-09-27 04:26:48 1632716808 1.5592 2021-09-27 04:25:48 1632716748 1.5103 2021-09-27 04:24:48 1632716688 1.5454 2021-09-27 04:23:48 1632716628 1.5218 2021-09-27 04:22:48 1632716568 1.5550 2021-09-27 04:21:48 1632716508 1.5526 2021-09-27 04:20:48 1632716448 1.5645 2021-09-27 04:19:48 1632716388 1.5268 2021-09-27 04:18:48 1632716328 1.5315 2021-09-27 04:17:48 1632716268 1.5637 2021-09-27 04:16:48 1632716208 1.5422 2021-09-27 04:15:48 1632716148 1.5856 2021-09-27 04:14:48 1632716088 1.5880 2021-09-27 04:13:48 1632716028 1.5804 2021-09-27 04:12:48 1632715968 1.5911 2021-09-27 04:11:48 1632715908 1.5880 2021-09-27 04:10:48 1632715848 1.5836 2021-09-27 04:09:48 1632715788 1.5971 2021-09-27 04:08:48 1632715728 1.5777 2021-09-27 04:07:48 1632715668 1.5978 2021-09-27 04:06:48 1632715608 1.6045 2021-09-27 04:05:48 1632715548 1.5996 2021-09-27 04:04:48 1632715488 1.5825 2021-09-27 04:03:48 1632715428 1.5915 2021-09-27 04:02:48 1632715368 1.6040 2021-09-27 04:01:48 1632715308 1.5902 2021-09-27 04:00:48 1632715248 1.5647 2021-09-27 03:59:48 1632715188 1.5890 2021-09-27 03:58:48 1632715128 1.5842 2021-09-27 03:57:48 1632715068 1.5618 2021-09-27 03:56:48 1632715008 1.5586 2021-09-27 03:55:48 1632714948 1.5525 2021-09-27 03:54:48 1632714888 1.5578 2021-09-27 03:53:48 1632714828 1.5819 2021-09-27 03:52:48 1632714768 1.5719 2021-09-27 03:51:48 1632714708 1.5768 2021-09-27 03:50:48 1632714648 1.5722 2021-09-27 03:49:48 1632714588 1.5775 2021-09-27 03:48:48 1632714528 1.5815 2021-09-27 03:47:48 1632714468 1.5496 2021-09-27 03:46:48 1632714408 1.5221 2021-09-27 03:45:48 1632714348 1.5776 2021-09-27 03:44:48 1632714288 1.6124 2021-09-27 03:43:48 1632714228 1.5955 2021-09-27 03:42:48 1632714168 1.5277 2021-09-27 03:41:48 1632714108 1.5702 2021-09-27 03:40:48 1632714048 1.6185 2021-09-27 03:39:48 1632713988 1.6132 2021-09-27 03:38:48 1632713928 1.5888 2021-09-27 03:37:48 1632713868 1.5821 2021-09-27 03:36:48 1632713808 1.5340 2021-09-27 03:35:48 1632713748 1.4826 2021-09-27 03:34:48 1632713688 1.4179 2021-09-27 03:33:48 1632713628 1.4648 2021-09-27 03:32:48 1632713568 1.5231 2021-09-27 03:31:48 1632713508 1.5529 2021-09-27 03:30:48 1632713448 1.5334 2021-09-27 03:29:48 1632713388 1.5110 2021-09-27 03:28:48 1632713328 1.5265 2021-09-27 03:27:48 1632713268 1.5511 2021-09-27 03:26:48 1632713208 1.5678 2021-09-27 03:25:48 1632713148 1.5688 2021-09-27 03:24:48 1632713088 1.5732 2021-09-27 03:23:48 1632713028 1.5650 2021-09-27 03:22:48 1632712968 1.5283 2021-09-27 03:21:48 1632712908 1.5656 2021-09-27 03:20:48 1632712848 1.5604 2021-09-27 03:19:48 1632712788 1.5656 2021-09-27 03:18:48 1632712728 1.5614 2021-09-27 03:17:48 1632712668 1.5870 2021-09-27 03:16:48 1632712608 1.5569 2021-09-27 03:15:48 1632712548 1.5775 2021-09-27 03:14:48 1632712488 1.5579 2021-09-27 03:13:48 1632712428 1.5591 2021-09-27 03:12:48 1632712368 1.5418 2021-09-27 03:11:48 1632712308 1.6109 2021-09-27 03:10:48 1632712248 1.5192 2021-09-27 03:09:48 1632712188 1.4889 2021-09-27 03:08:48 1632712128 1.4757 2021-09-27 03:07:48 1632712068 1.4930 2021-09-27 03:06:48 1632712008 1.5376 2021-09-27 03:05:48 1632711948 1.6251 2021-09-27 03:04:48 1632711888 1.5537 2021-09-27 03:03:48 1632711828 1.5242 2021-09-27 03:02:48 1632711768 1.5599 2021-09-27 03:01:48 1632711708 1.5696 2021-09-27 03:00:48 1632711648 1.5173 2021-09-27 02:59:48 1632711588 1.5354 2021-09-27 02:58:48 1632711528 1.5771 2021-09-27 02:57:48 1632711468 1.6073 2021-09-27 02:56:48 1632711408 1.5983 2021-09-27 02:55:48 1632711348 1.6257 2021-09-27 02:54:48 1632711288 1.6223 2021-09-27 02:53:48 1632711228 1.5800 2021-09-27 02:52:48 1632711168 1.6069 2021-09-27 02:51:48 1632711108 1.5696 2021-09-27 02:50:48 1632711048 1.5570 2021-09-27 02:49:48 1632710988 1.5747 2021-09-27 02:48:48 1632710928 1.6141 2021-09-27 02:47:48 1632710868 1.6327 2021-09-27 02:46:48 1632710808 1.6071 2021-09-27 02:45:48 1632710748 1.5730 2021-09-27 02:44:48 1632710688 1.5621 2021-09-27 02:43:48 1632710628 1.5851 2021-09-27 02:42:48 1632710568 1.5881 2021-09-27 02:41:48 1632710508 1.6168 2021-09-27 02:40:48 1632710448 1.5635 2021-09-27 02:39:48 1632710388 1.5662 2021-09-27 02:38:48 1632710328 1.5772 2021-09-27 02:37:48 1632710268 1.5592 2021-09-27 02:36:48 1632710208 1.5604 2021-09-27 02:35:48 1632710148 1.5291 2021-09-27 02:34:48 1632710088 1.5519 2021-09-27 02:33:48 1632710028 1.5100 2021-09-27 02:32:48 1632709968 1.5175 2021-09-27 02:31:48 1632709908 1.5422 2021-09-27 02:30:48 1632709848 1.5414 2021-09-27 02:29:48 1632709788 1.5698 2021-09-27 02:28:48 1632709728 1.5791 2021-09-27 02:27:48 1632709668 1.5784 2021-09-27 02:26:48 1632709608 1.5984 2021-09-27 02:25:48 1632709548 1.5835 2021-09-27 02:24:48 1632709488 1.5418 2021-09-27 02:23:48 1632709428 1.5590 2021-09-27 02:22:48 1632709368 1.5637 2021-09-27 02:21:49 1632709309 1.5124 2021-09-27 02:20:48 1632709248 1.5282 2021-09-27 02:19:48 1632709188 1.5806 2021-09-27 02:18:48 1632709128 1.5407 2021-09-27 02:17:48 1632709068 1.5689 2021-09-27 02:16:48 1632709008 1.5941 2021-09-27 02:15:48 1632708948 1.5517 2021-09-27 02:14:48 1632708888 1.5793 2021-09-27 02:13:48 1632708828 1.5871 2021-09-27 02:12:48 1632708768 1.5569 2021-09-27 02:11:48 1632708708 1.5790 2021-09-27 02:10:48 1632708648 1.5715 2021-09-27 02:09:48 1632708588 1.6007 2021-09-27 02:08:48 1632708528 1.5292 2021-09-27 02:07:48 1632708468 1.5468 2021-09-27 02:06:48 1632708408 1.5807 2021-09-27 02:05:48 1632708348 1.5742 2021-09-27 02:04:48 1632708288 1.5741 2021-09-27 02:03:48 1632708228 1.5816 2021-09-27 02:02:48 1632708168 1.6047 2021-09-27 02:01:48 1632708108 1.5727 2021-09-27 02:00:48 1632708048 1.5143 2021-09-27 01:59:48 1632707988 1.5069 2021-09-27 01:58:48 1632707928 1.5281 2021-09-27 01:57:48 1632707868 1.5025 2021-09-27 01:56:48 1632707808 1.5110 2021-09-27 01:55:48 1632707748 1.5124 2021-09-27 01:54:48 1632707688 1.5261 2021-09-27 01:53:48 1632707628 1.5218 2021-09-27 01:52:48 1632707568 1.5327 2021-09-27 01:51:48 1632707508 1.5433 2021-09-27 01:50:48 1632707448 1.5467 2021-09-27 01:49:48 1632707388 1.5521 2021-09-27 01:48:48 1632707328 1.5495 2021-09-27 01:47:48 1632707268 1.5527 2021-09-27 01:46:48 1632707208 1.5401 2021-09-27 01:45:48 1632707148 1.5415 2021-09-27 01:44:48 1632707088 1.5253 2021-09-27 01:43:48 1632707028 1.5304 2021-09-27 01:42:48 1632706968 1.5501 2021-09-27 01:41:48 1632706908 1.5523 2021-09-27 01:40:48 1632706848 1.5678 2021-09-27 01:39:48 1632706788 1.5454 2021-09-27 01:38:48 1632706728 1.5339 2021-09-27 01:37:48 1632706668 1.5229 2021-09-27 01:36:48 1632706608 1.5280 2021-09-27 01:35:48 1632706548 1.5236 2021-09-27 01:34:48 1632706488 1.5527 2021-09-27 01:33:48 1632706428 1.5443 2021-09-27 01:32:48 1632706368 1.5339 2021-09-27 01:31:48 1632706308 1.5085 2021-09-27 01:30:48 1632706248 1.5211 2021-09-27 01:29:48 1632706188 1.5175 2021-09-27 01:28:48 1632706128 1.5174 2021-09-27 01:27:48 1632706068 1.5431 2021-09-27 01:26:48 1632706008 1.5192 2021-09-27 01:25:48 1632705948 1.5251 2021-09-27 01:24:48 1632705888 1.4892 2021-09-27 01:23:48 1632705828 1.4819 2021-09-27 01:22:48 1632705768 1.4538 2021-09-27 01:21:48 1632705708 1.4706 2021-09-27 01:20:48 1632705648 1.4813 2021-09-27 01:19:48 1632705588 1.4845 2021-09-27 01:18:48 1632705528 1.4889 2021-09-27 01:17:48 1632705468 1.5032 2021-09-27 01:16:48 1632705408 1.5294 2021-09-27 01:15:48 1632705348 1.5141 2021-09-27 01:14:48 1632705288 1.5334 2021-09-27 01:13:48 1632705228 1.4968 2021-09-27 01:12:48 1632705168 1.5053 2021-09-27 01:11:48 1632705108 1.4811 2021-09-27 01:10:48 1632705048 1.4593 2021-09-27 01:09:48 1632704988 1.4201 2021-09-27 01:08:48 1632704928 1.5042 2021-09-27 01:07:48 1632704868 1.5585 2021-09-27 01:06:48 1632704808 1.5759 2021-09-27 01:05:48 1632704748 1.6259 2021-09-27 01:04:48 1632704688 1.7064 2021-09-27 01:03:48 1632704628 1.6415 2021-09-27 01:02:48 1632704568 1.6421 2021-09-27 01:01:48 1632704508 1.6460 2021-09-27 01:00:48 1632704448 1.5834 2021-09-27 00:59:48 1632704388 1.5537 2021-09-27 00:58:48 1632704328 1.5660 2021-09-27 00:57:48 1632704268 1.5866 2021-09-27 00:56:48 1632704208 1.5897 2021-09-27 00:55:48 1632704148 1.5626 2021-09-27 00:54:48 1632704088 1.5137 2021-09-27 00:53:48 1632704028 1.5497 2021-09-27 00:52:48 1632703968 1.5952 2021-09-27 00:51:48 1632703908 1.5917 2021-09-27 00:50:48 1632703848 1.6046 2021-09-27 00:49:48 1632703788 1.5533 2021-09-27 00:48:48 1632703728 1.5645 2021-09-27 00:47:48 1632703668 1.5611 2021-09-27 00:46:48 1632703608 1.5312 2021-09-27 00:45:48 1632703548 1.5305 2021-09-27 00:44:48 1632703488 1.5314 2021-09-27 00:43:48 1632703428 1.5019 2021-09-27 00:42:48 1632703368 1.6221 2021-09-27 00:41:48 1632703308 1.6050 2021-09-27 00:40:48 1632703248 1.6143 2021-09-27 00:39:48 1632703188 1.5915 2021-09-27 00:38:48 1632703128 1.5993 2021-09-27 00:37:48 1632703068 1.5826 2021-09-27 00:36:48 1632703008 1.5685 2021-09-27 00:35:48 1632702948 1.5859 2021-09-27 00:34:48 1632702888 1.5970 2021-09-27 00:33:48 1632702828 1.6419 2021-09-27 00:32:48 1632702768 1.6490 2021-09-27 00:31:48 1632702708 1.6382 2021-09-27 00:30:48 1632702648 1.5673 2021-09-27 00:29:48 1632702588 1.5678 2021-09-27 00:28:48 1632702528 1.5910 2021-09-27 00:27:48 1632702468 1.5563 2021-09-27 00:26:48 1632702408 1.5771 2021-09-27 00:25:48 1632702348 1.5365 2021-09-27 00:24:48 1632702288 1.5467 2021-09-27 00:23:48 1632702228 1.5407 2021-09-27 00:22:48 1632702168 1.5177 2021-09-27 00:21:48 1632702108 1.5839 2021-09-27 00:20:48 1632702048 1.5866 2021-09-27 00:19:48 1632701988 1.5582 2021-09-27 00:18:48 1632701928 1.5318 2021-09-27 00:17:48 1632701868 1.5528 2021-09-27 00:16:48 1632701808 1.5452 2021-09-27 00:15:48 1632701748 1.5175 2021-09-27 00:14:48 1632701688 1.5145 2021-09-27 00:13:48 1632701628 1.5307 2021-09-27 00:12:48 1632701568 1.5879 2021-09-27 00:11:48 1632701508 1.5954 2021-09-27 00:10:48 1632701448 1.5773 2021-09-27 00:09:48 1632701388 1.5961 2021-09-27 00:08:49 1632701329 1.5772 2021-09-27 00:07:48 1632701268 1.5576 2021-09-27 00:06:48 1632701208 1.5205 2021-09-27 00:05:48 1632701148 1.5562 2021-09-27 00:04:48 1632701088 1.5405 2021-09-27 00:03:48 1632701028 1.5533 2021-09-27 00:02:48 1632700968 1.5736 2021-09-27 00:01:48 1632700908 1.5621 2021-09-27 00:00:48 1632700848 1.5745