#Date Unixtime Value #------------------------------------------------- 2021-09-26 23:59:48 1632700788 1.5522 2021-09-26 23:58:48 1632700728 1.5488 2021-09-26 23:57:48 1632700668 1.5757 2021-09-26 23:56:48 1632700608 1.5549 2021-09-26 23:55:48 1632700548 1.5608 2021-09-26 23:54:48 1632700488 1.5288 2021-09-26 23:53:48 1632700428 1.5737 2021-09-26 23:52:48 1632700368 1.5868 2021-09-26 23:51:48 1632700308 1.5654 2021-09-26 23:50:48 1632700248 1.5600 2021-09-26 23:49:48 1632700188 1.5370 2021-09-26 23:48:48 1632700128 1.5669 2021-09-26 23:47:48 1632700068 1.5531 2021-09-26 23:46:48 1632700008 1.5621 2021-09-26 23:45:48 1632699948 1.5534 2021-09-26 23:44:48 1632699888 1.5472 2021-09-26 23:43:48 1632699828 1.5682 2021-09-26 23:42:48 1632699768 1.5565 2021-09-26 23:41:48 1632699708 1.5490 2021-09-26 23:40:49 1632699649 1.5481 2021-09-26 23:39:48 1632699588 1.5642 2021-09-26 23:38:48 1632699528 1.5784 2021-09-26 23:37:48 1632699468 1.5924 2021-09-26 23:36:48 1632699408 1.5914 2021-09-26 23:35:48 1632699348 1.5916 2021-09-26 23:34:48 1632699288 1.5656 2021-09-26 23:33:48 1632699228 1.5364 2021-09-26 23:32:48 1632699168 1.5611 2021-09-26 23:31:48 1632699108 1.5507 2021-09-26 23:30:48 1632699048 1.5476 2021-09-26 23:29:48 1632698988 1.5249 2021-09-26 23:28:48 1632698928 1.5995 2021-09-26 23:27:48 1632698868 1.5401 2021-09-26 23:26:48 1632698808 1.5808 2021-09-26 23:25:48 1632698748 1.5718 2021-09-26 23:24:48 1632698688 1.5956 2021-09-26 23:23:48 1632698628 1.5745 2021-09-26 23:22:48 1632698568 1.5649 2021-09-26 23:21:48 1632698508 1.5390 2021-09-26 23:20:48 1632698448 1.5568 2021-09-26 23:19:48 1632698388 1.5546 2021-09-26 23:18:48 1632698328 1.5342 2021-09-26 23:17:48 1632698268 1.5191 2021-09-26 23:16:48 1632698208 1.5028 2021-09-26 23:15:48 1632698148 1.5442 2021-09-26 23:14:48 1632698088 1.5526 2021-09-26 23:13:48 1632698028 1.5672 2021-09-26 23:12:48 1632697968 1.5829 2021-09-26 23:11:48 1632697908 1.5796 2021-09-26 23:10:48 1632697848 1.5518 2021-09-26 23:09:49 1632697789 1.5853 2021-09-26 23:08:48 1632697728 1.5993 2021-09-26 23:07:48 1632697668 1.5524 2021-09-26 23:06:48 1632697608 1.5514 2021-09-26 23:05:48 1632697548 1.5456 2021-09-26 23:04:48 1632697488 1.5778 2021-09-26 23:03:48 1632697428 1.5915 2021-09-26 23:02:48 1632697368 1.5644 2021-09-26 23:01:48 1632697308 1.5730 2021-09-26 23:00:48 1632697248 1.5227 2021-09-26 22:59:48 1632697188 1.5511 2021-09-26 22:58:48 1632697128 1.5561 2021-09-26 22:57:48 1632697068 1.5458 2021-09-26 22:56:48 1632697008 1.5600 2021-09-26 22:55:48 1632696948 1.5441 2021-09-26 22:54:48 1632696888 1.5326 2021-09-26 22:53:48 1632696828 1.5475 2021-09-26 22:52:48 1632696768 1.5479 2021-09-26 22:51:48 1632696708 1.5497 2021-09-26 22:50:48 1632696648 1.5990 2021-09-26 22:49:48 1632696588 1.5629 2021-09-26 22:48:48 1632696528 1.5428 2021-09-26 22:47:48 1632696468 1.5458 2021-09-26 22:46:48 1632696408 1.5393 2021-09-26 22:45:48 1632696348 1.5546 2021-09-26 22:44:49 1632696289 1.5305 2021-09-26 22:43:48 1632696228 1.5350 2021-09-26 22:42:48 1632696168 1.5314 2021-09-26 22:41:48 1632696108 1.5302 2021-09-26 22:40:48 1632696048 1.5332 2021-09-26 22:39:48 1632695988 1.5276 2021-09-26 22:38:48 1632695928 1.5246 2021-09-26 22:37:48 1632695868 1.5277 2021-09-26 22:36:48 1632695808 1.5294 2021-09-26 22:35:48 1632695748 1.5249 2021-09-26 22:34:48 1632695688 1.5249 2021-09-26 22:33:48 1632695628 1.5263 2021-09-26 22:32:48 1632695568 1.5053 2021-09-26 22:31:48 1632695508 1.4985 2021-09-26 22:30:48 1632695448 1.5098 2021-09-26 22:29:48 1632695388 1.4958 2021-09-26 22:28:48 1632695328 1.4885 2021-09-26 22:27:48 1632695268 1.4932 2021-09-26 22:26:48 1632695208 1.5287 2021-09-26 22:25:48 1632695148 1.5456 2021-09-26 22:24:48 1632695088 1.5757 2021-09-26 22:23:48 1632695028 1.5360 2021-09-26 22:22:48 1632694968 1.5496 2021-09-26 22:21:48 1632694908 1.5264 2021-09-26 22:20:48 1632694848 1.5172 2021-09-26 22:19:48 1632694788 1.5304 2021-09-26 22:18:48 1632694728 1.5367 2021-09-26 22:17:48 1632694668 1.5734 2021-09-26 22:16:48 1632694608 1.5622 2021-09-26 22:15:48 1632694548 1.5678 2021-09-26 22:14:48 1632694488 1.5716 2021-09-26 22:13:48 1632694428 1.5611 2021-09-26 22:12:48 1632694368 1.5610 2021-09-26 22:11:48 1632694308 1.5040 2021-09-26 22:10:48 1632694248 1.5043 2021-09-26 22:09:48 1632694188 1.5046 2021-09-26 22:08:48 1632694128 1.5058 2021-09-26 22:07:48 1632694068 1.5243 2021-09-26 22:06:48 1632694008 1.4669 2021-09-26 22:05:48 1632693948 1.4724 2021-09-26 22:04:48 1632693888 1.4601 2021-09-26 22:03:48 1632693828 1.5345 2021-09-26 22:02:48 1632693768 1.6053 2021-09-26 22:01:48 1632693708 1.5493 2021-09-26 22:00:48 1632693648 1.5584 2021-09-26 21:59:48 1632693588 1.5731 2021-09-26 21:58:48 1632693528 1.5366 2021-09-26 21:57:48 1632693468 1.4900 2021-09-26 21:56:48 1632693408 1.4794 2021-09-26 21:55:48 1632693348 1.4720 2021-09-26 21:54:48 1632693288 1.4675 2021-09-26 21:53:48 1632693228 1.5551 2021-09-26 21:52:48 1632693168 1.5888 2021-09-26 21:51:48 1632693108 1.6033 2021-09-26 21:50:48 1632693048 1.5531 2021-09-26 21:49:48 1632692988 1.5503 2021-09-26 21:48:48 1632692928 1.5762 2021-09-26 21:47:48 1632692868 1.5574 2021-09-26 21:46:48 1632692808 1.5484 2021-09-26 21:45:48 1632692748 1.5498 2021-09-26 21:44:48 1632692688 1.5350 2021-09-26 21:43:48 1632692628 1.5165 2021-09-26 21:42:48 1632692568 1.5666 2021-09-26 21:41:48 1632692508 1.5566 2021-09-26 21:40:48 1632692448 1.5609 2021-09-26 21:39:48 1632692388 1.5639 2021-09-26 21:38:48 1632692328 1.5758 2021-09-26 21:37:48 1632692268 1.5661 2021-09-26 21:36:48 1632692208 1.5554 2021-09-26 21:35:48 1632692148 1.5183 2021-09-26 21:34:48 1632692088 1.4329 2021-09-26 21:33:48 1632692028 1.4509 2021-09-26 21:32:48 1632691968 1.5525 2021-09-26 21:31:48 1632691908 1.5492 2021-09-26 21:30:48 1632691848 1.5575 2021-09-26 21:29:48 1632691788 1.5593 2021-09-26 21:28:48 1632691728 1.5556 2021-09-26 21:27:48 1632691668 1.4891 2021-09-26 21:26:48 1632691608 1.5221 2021-09-26 21:25:48 1632691548 1.5086 2021-09-26 21:24:48 1632691488 1.5094 2021-09-26 21:23:48 1632691428 1.5140 2021-09-26 21:21:48 1632691308 1.5228 2021-09-26 21:20:48 1632691248 1.4842 2021-09-26 21:19:48 1632691188 1.5211 2021-09-26 21:18:48 1632691128 1.5416 2021-09-26 21:17:48 1632691068 1.5182 2021-09-26 21:16:48 1632691008 1.5884 2021-09-26 21:15:48 1632690948 1.6349 2021-09-26 21:14:48 1632690888 1.5768 2021-09-26 21:13:48 1632690828 1.5028 2021-09-26 21:12:48 1632690768 1.5329 2021-09-26 21:11:48 1632690708 1.5494 2021-09-26 21:10:48 1632690648 1.5046 2021-09-26 21:09:48 1632690588 1.5311 2021-09-26 21:08:48 1632690528 1.5401 2021-09-26 21:07:48 1632690468 1.6108 2021-09-26 21:06:48 1632690408 1.5767 2021-09-26 21:05:48 1632690348 1.5941 2021-09-26 21:04:48 1632690288 1.5586 2021-09-26 21:03:48 1632690228 1.5145 2021-09-26 21:02:48 1632690168 1.5251 2021-09-26 21:01:48 1632690108 1.5294 2021-09-26 21:00:48 1632690048 1.5550 2021-09-26 20:59:48 1632689988 1.5449 2021-09-26 20:58:48 1632689928 1.5318 2021-09-26 20:57:48 1632689868 1.5370 2021-09-26 20:56:48 1632689808 1.5214 2021-09-26 20:55:48 1632689748 1.5465 2021-09-26 20:53:48 1632689628 1.5686 2021-09-26 20:52:48 1632689568 1.5400 2021-09-26 20:51:48 1632689508 1.5335 2021-09-26 20:50:48 1632689448 1.5552 2021-09-26 20:49:48 1632689388 1.5432 2021-09-26 20:48:48 1632689328 1.5515 2021-09-26 20:47:48 1632689268 1.5438 2021-09-26 20:46:48 1632689208 1.5397 2021-09-26 20:45:48 1632689148 1.5056 2021-09-26 20:44:48 1632689088 1.5509 2021-09-26 20:43:48 1632689028 1.5437 2021-09-26 20:42:48 1632688968 1.5168 2021-09-26 20:41:48 1632688908 1.5397 2021-09-26 20:40:48 1632688848 1.5324 2021-09-26 20:39:48 1632688788 1.5429 2021-09-26 20:38:48 1632688728 1.5094 2021-09-26 20:37:48 1632688668 1.5359 2021-09-26 20:36:48 1632688608 1.5218 2021-09-26 20:35:48 1632688548 1.5380 2021-09-26 20:34:48 1632688488 1.5529 2021-09-26 20:33:48 1632688428 1.5703 2021-09-26 20:32:48 1632688368 1.5222 2021-09-26 20:31:48 1632688308 1.5298 2021-09-26 20:30:48 1632688248 1.5443 2021-09-26 20:29:48 1632688188 1.5482 2021-09-26 20:28:48 1632688128 1.5303 2021-09-26 20:27:48 1632688068 1.5227 2021-09-26 20:26:48 1632688008 1.5305 2021-09-26 20:25:48 1632687948 1.5690 2021-09-26 20:24:48 1632687888 1.5603 2021-09-26 20:23:48 1632687828 1.5570 2021-09-26 20:22:48 1632687768 1.5595 2021-09-26 20:21:48 1632687708 1.5370 2021-09-26 20:20:48 1632687648 1.5265 2021-09-26 20:19:48 1632687588 1.5141 2021-09-26 20:18:48 1632687528 1.5293 2021-09-26 20:17:48 1632687468 1.5426 2021-09-26 20:16:48 1632687408 1.5369 2021-09-26 20:15:48 1632687348 1.5291 2021-09-26 20:14:48 1632687288 1.5426 2021-09-26 20:13:48 1632687228 1.5292 2021-09-26 20:12:48 1632687168 1.5537 2021-09-26 20:11:48 1632687108 1.5077 2021-09-26 20:10:48 1632687048 1.5536 2021-09-26 20:09:48 1632686988 1.5459 2021-09-26 20:08:48 1632686928 1.5558 2021-09-26 20:07:48 1632686868 1.5675 2021-09-26 20:06:48 1632686808 1.5411 2021-09-26 20:05:48 1632686748 1.5443 2021-09-26 20:04:48 1632686688 1.5579 2021-09-26 20:03:48 1632686628 1.5498 2021-09-26 20:02:48 1632686568 1.5288 2021-09-26 20:01:48 1632686508 1.5763 2021-09-26 20:00:48 1632686448 1.5889 2021-09-26 19:59:48 1632686388 1.5635 2021-09-26 19:58:48 1632686328 1.5460 2021-09-26 19:57:48 1632686268 1.5502 2021-09-26 19:56:48 1632686208 1.5698 2021-09-26 19:55:48 1632686148 1.5852 2021-09-26 19:54:48 1632686088 1.5795 2021-09-26 19:53:48 1632686028 1.5647 2021-09-26 19:52:48 1632685968 1.5662 2021-09-26 19:51:48 1632685908 1.5760 2021-09-26 19:50:48 1632685848 1.5611 2021-09-26 19:49:48 1632685788 1.5414 2021-09-26 19:48:48 1632685728 1.5421 2021-09-26 19:47:48 1632685668 1.5199 2021-09-26 19:46:48 1632685608 1.5500 2021-09-26 19:45:48 1632685548 1.5304 2021-09-26 19:44:48 1632685488 1.5132 2021-09-26 19:43:48 1632685428 1.5432 2021-09-26 19:42:48 1632685368 1.5388 2021-09-26 19:41:48 1632685308 1.5391 2021-09-26 19:40:48 1632685248 1.5287 2021-09-26 19:39:48 1632685188 1.5445 2021-09-26 19:38:48 1632685128 1.5449 2021-09-26 19:37:48 1632685068 1.5339 2021-09-26 19:36:48 1632685008 1.5351 2021-09-26 19:35:48 1632684948 1.5477 2021-09-26 19:34:48 1632684888 1.5824 2021-09-26 19:33:48 1632684828 1.5788 2021-09-26 19:32:48 1632684768 1.6151 2021-09-26 19:31:48 1632684708 1.5071 2021-09-26 19:30:48 1632684648 1.4822 2021-09-26 19:29:48 1632684588 1.5009 2021-09-26 19:28:48 1632684528 1.5238 2021-09-26 19:27:48 1632684468 1.5857 2021-09-26 19:26:48 1632684408 1.5855 2021-09-26 19:25:48 1632684348 1.6244 2021-09-26 19:24:48 1632684288 1.6275 2021-09-26 19:23:48 1632684228 1.5906 2021-09-26 19:22:48 1632684168 1.5923 2021-09-26 19:21:48 1632684108 1.5827 2021-09-26 19:20:48 1632684048 1.5546 2021-09-26 19:19:48 1632683988 1.6063 2021-09-26 19:18:48 1632683928 1.5824 2021-09-26 19:17:48 1632683868 1.6072 2021-09-26 19:16:48 1632683808 1.5971 2021-09-26 19:15:48 1632683748 1.6017 2021-09-26 19:14:48 1632683688 1.5897 2021-09-26 19:13:48 1632683628 1.5844 2021-09-26 19:12:48 1632683568 1.5770 2021-09-26 19:11:48 1632683508 1.5862 2021-09-26 19:10:48 1632683448 1.6152 2021-09-26 19:09:48 1632683388 1.6429 2021-09-26 19:08:48 1632683328 1.6237 2021-09-26 19:07:48 1632683268 1.6193 2021-09-26 19:06:48 1632683208 1.5713 2021-09-26 19:05:48 1632683148 1.5003 2021-09-26 19:04:48 1632683088 1.5631 2021-09-26 19:03:48 1632683028 1.4667 2021-09-26 19:02:48 1632682968 1.4855 2021-09-26 19:01:48 1632682908 1.4632 2021-09-26 19:00:48 1632682848 1.5019 2021-09-26 18:59:48 1632682788 1.5593 2021-09-26 18:58:48 1632682728 1.5263 2021-09-26 18:57:48 1632682668 1.5628 2021-09-26 18:56:48 1632682608 1.5601 2021-09-26 18:55:48 1632682548 1.6151 2021-09-26 18:54:48 1632682488 1.6020 2021-09-26 18:53:48 1632682428 1.5836 2021-09-26 18:52:48 1632682368 1.6141 2021-09-26 18:51:48 1632682308 1.6201 2021-09-26 18:50:48 1632682248 1.6038 2021-09-26 18:49:48 1632682188 1.6130 2021-09-26 18:48:48 1632682128 1.5692 2021-09-26 18:47:48 1632682068 1.5868 2021-09-26 18:46:48 1632682008 1.6023 2021-09-26 18:45:48 1632681948 1.6000 2021-09-26 18:44:48 1632681888 1.5875 2021-09-26 18:43:48 1632681828 1.5902 2021-09-26 18:42:48 1632681768 1.5967 2021-09-26 18:41:48 1632681708 1.5687 2021-09-26 18:40:48 1632681648 1.5319 2021-09-26 18:39:48 1632681588 1.6455 2021-09-26 18:38:48 1632681528 1.5916 2021-09-26 18:37:48 1632681468 1.5107 2021-09-26 18:36:48 1632681408 1.5243 2021-09-26 18:35:48 1632681348 1.6106 2021-09-26 18:34:48 1632681288 1.5808 2021-09-26 18:33:48 1632681228 1.5728 2021-09-26 18:32:48 1632681168 1.5020 2021-09-26 18:31:49 1632681109 1.5617 2021-09-26 18:30:48 1632681048 1.5685 2021-09-26 18:29:48 1632680988 1.5431 2021-09-26 18:28:48 1632680928 1.5247 2021-09-26 18:27:48 1632680868 1.5871 2021-09-26 18:26:48 1632680808 1.5939 2021-09-26 18:25:48 1632680748 1.5837 2021-09-26 18:24:48 1632680688 1.5790 2021-09-26 18:23:48 1632680628 1.5571 2021-09-26 18:22:48 1632680568 1.5378 2021-09-26 18:21:48 1632680508 1.5432 2021-09-26 18:20:48 1632680448 1.5375 2021-09-26 18:19:48 1632680388 1.5844 2021-09-26 18:18:48 1632680328 1.5896 2021-09-26 18:17:48 1632680268 1.5284 2021-09-26 18:16:48 1632680208 1.5372 2021-09-26 18:15:48 1632680148 1.5339 2021-09-26 18:14:48 1632680088 1.5783 2021-09-26 18:13:48 1632680028 1.6094 2021-09-26 18:12:48 1632679968 1.6150 2021-09-26 18:11:48 1632679908 1.5765 2021-09-26 18:10:48 1632679848 1.5996 2021-09-26 18:09:48 1632679788 1.5876 2021-09-26 18:08:48 1632679728 1.6080 2021-09-26 18:07:48 1632679668 1.6259 2021-09-26 18:06:48 1632679608 1.6071 2021-09-26 18:05:48 1632679548 1.6050 2021-09-26 18:04:48 1632679488 1.5941 2021-09-26 18:03:48 1632679428 1.5958 2021-09-26 18:02:48 1632679368 1.5716 2021-09-26 18:01:48 1632679308 1.5893 2021-09-26 18:00:48 1632679248 1.5863 2021-09-26 17:59:48 1632679188 1.5647 2021-09-26 17:58:48 1632679128 1.5466 2021-09-26 17:57:48 1632679068 1.5493 2021-09-26 17:56:48 1632679008 1.5520 2021-09-26 17:55:48 1632678948 1.5727 2021-09-26 17:54:48 1632678888 1.5562 2021-09-26 17:53:48 1632678828 1.5571 2021-09-26 17:52:48 1632678768 1.5508 2021-09-26 17:51:48 1632678708 1.5660 2021-09-26 17:50:48 1632678648 1.5801 2021-09-26 17:49:48 1632678588 1.5644 2021-09-26 17:48:48 1632678528 1.5488 2021-09-26 17:47:48 1632678468 1.5588 2021-09-26 17:46:48 1632678408 1.5213 2021-09-26 17:45:48 1632678348 1.5494 2021-09-26 17:44:48 1632678288 1.5522 2021-09-26 17:43:48 1632678228 1.5853 2021-09-26 17:42:48 1632678168 1.5390 2021-09-26 17:41:48 1632678108 1.5383 2021-09-26 17:40:48 1632678048 1.5638 2021-09-26 17:39:48 1632677988 1.5772 2021-09-26 17:38:48 1632677928 1.5428 2021-09-26 17:37:48 1632677868 1.6087 2021-09-26 17:36:48 1632677808 1.5649 2021-09-26 17:35:49 1632677749 1.4894 2021-09-26 17:34:48 1632677688 1.5600 2021-09-26 17:33:48 1632677628 1.5694 2021-09-26 17:32:48 1632677568 1.5149 2021-09-26 17:31:48 1632677508 1.5528 2021-09-26 17:30:48 1632677448 1.5230 2021-09-26 17:29:48 1632677388 1.5577 2021-09-26 17:28:48 1632677328 1.5461 2021-09-26 17:27:48 1632677268 1.5607 2021-09-26 17:26:48 1632677208 1.5281 2021-09-26 17:25:48 1632677148 1.5397 2021-09-26 17:24:48 1632677088 1.5406 2021-09-26 17:23:48 1632677028 1.5523 2021-09-26 17:22:48 1632676968 1.5617 2021-09-26 17:21:48 1632676908 1.5576 2021-09-26 17:20:48 1632676848 1.5470 2021-09-26 17:19:48 1632676788 1.5577 2021-09-26 17:18:48 1632676728 1.5967 2021-09-26 17:17:48 1632676668 1.5665 2021-09-26 17:16:48 1632676608 1.5596 2021-09-26 17:15:48 1632676548 1.5517 2021-09-26 17:14:48 1632676488 1.5786 2021-09-26 17:13:48 1632676428 1.5670 2021-09-26 17:12:48 1632676368 1.5440 2021-09-26 17:11:48 1632676308 1.5410 2021-09-26 17:10:48 1632676248 1.5752 2021-09-26 17:09:48 1632676188 1.5720 2021-09-26 17:08:48 1632676128 1.5524 2021-09-26 17:07:48 1632676068 1.5337 2021-09-26 17:06:48 1632676008 1.5799 2021-09-26 17:05:48 1632675948 1.5853 2021-09-26 17:04:48 1632675888 1.5272 2021-09-26 17:03:48 1632675828 1.5224 2021-09-26 17:02:48 1632675768 1.5604 2021-09-26 17:01:48 1632675708 1.5902 2021-09-26 17:00:48 1632675648 1.5722 2021-09-26 16:59:48 1632675588 1.5786 2021-09-26 16:58:48 1632675528 1.6273 2021-09-26 16:57:48 1632675468 1.6079 2021-09-26 16:56:48 1632675408 1.5782 2021-09-26 16:55:48 1632675348 1.6368 2021-09-26 16:54:48 1632675288 1.5480 2021-09-26 16:53:48 1632675228 1.5347 2021-09-26 16:52:48 1632675168 1.5637 2021-09-26 16:51:48 1632675108 1.5615 2021-09-26 16:50:48 1632675048 1.5377 2021-09-26 16:49:48 1632674988 1.5459 2021-09-26 16:48:48 1632674928 1.5547 2021-09-26 16:47:48 1632674868 1.5433 2021-09-26 16:46:48 1632674808 1.5368 2021-09-26 16:45:48 1632674748 1.5841 2021-09-26 16:44:48 1632674688 1.5899 2021-09-26 16:43:48 1632674628 1.5730 2021-09-26 16:42:49 1632674569 1.5710 2021-09-26 16:41:48 1632674508 1.5690 2021-09-26 16:40:48 1632674448 1.5636 2021-09-26 16:39:48 1632674388 1.5868 2021-09-26 16:38:48 1632674328 1.6062 2021-09-26 16:37:48 1632674268 1.5603 2021-09-26 16:36:48 1632674208 1.5946 2021-09-26 16:35:48 1632674148 1.6057 2021-09-26 16:34:48 1632674088 1.5708 2021-09-26 16:33:48 1632674028 1.5669 2021-09-26 16:32:48 1632673968 1.5675 2021-09-26 16:31:48 1632673908 1.5629 2021-09-26 16:30:48 1632673848 1.5592 2021-09-26 16:29:48 1632673788 1.5540 2021-09-26 16:28:48 1632673728 1.5571 2021-09-26 16:27:48 1632673668 1.5655 2021-09-26 16:26:48 1632673608 1.5558 2021-09-26 16:25:48 1632673548 1.5543 2021-09-26 16:24:48 1632673488 1.5687 2021-09-26 16:23:48 1632673428 1.5585 2021-09-26 16:22:48 1632673368 1.5607 2021-09-26 16:21:48 1632673308 1.5341 2021-09-26 16:20:48 1632673248 1.5301 2021-09-26 16:19:48 1632673188 1.5511 2021-09-26 16:18:48 1632673128 1.5529 2021-09-26 16:17:48 1632673068 1.5660 2021-09-26 16:16:48 1632673008 1.5630 2021-09-26 16:15:48 1632672948 1.5937 2021-09-26 16:14:47 1632672887 1.5641 2021-09-26 16:13:47 1632672827 1.5624 2021-09-26 16:12:47 1632672767 1.5890 2021-09-26 16:11:47 1632672707 1.5846 2021-09-26 16:10:47 1632672647 1.5685 2021-09-26 16:09:47 1632672587 1.5638 2021-09-26 16:08:47 1632672527 1.5253 2021-09-26 16:07:47 1632672467 1.5357 2021-09-26 16:06:47 1632672407 1.5301 2021-09-26 16:05:47 1632672347 1.5397 2021-09-26 16:04:47 1632672287 1.5648 2021-09-26 16:03:47 1632672227 1.5493 2021-09-26 16:02:47 1632672167 1.5876 2021-09-26 16:01:47 1632672107 1.5358 2021-09-26 16:00:47 1632672047 1.5144 2021-09-26 15:59:47 1632671987 1.5632 2021-09-26 15:58:47 1632671927 1.5546 2021-09-26 15:57:47 1632671867 1.5562 2021-09-26 15:56:47 1632671807 1.5404 2021-09-26 15:55:47 1632671747 1.5709 2021-09-26 15:54:47 1632671687 1.5557 2021-09-26 15:53:47 1632671627 1.6052 2021-09-26 15:52:47 1632671567 1.5809 2021-09-26 15:51:47 1632671507 1.5529 2021-09-26 15:50:48 1632671448 1.5482 2021-09-26 15:49:47 1632671387 1.6088 2021-09-26 15:48:47 1632671327 1.5808 2021-09-26 15:47:47 1632671267 1.5386 2021-09-26 15:46:47 1632671207 1.5244 2021-09-26 15:45:47 1632671147 1.5537 2021-09-26 15:44:47 1632671087 1.5880 2021-09-26 15:43:47 1632671027 1.6029 2021-09-26 15:42:47 1632670967 1.5511 2021-09-26 15:41:47 1632670907 1.5962 2021-09-26 15:40:47 1632670847 1.5573 2021-09-26 15:39:47 1632670787 1.6009 2021-09-26 15:38:47 1632670727 1.6034 2021-09-26 15:37:47 1632670667 1.5686 2021-09-26 15:36:47 1632670607 1.5991 2021-09-26 15:35:47 1632670547 1.6061 2021-09-26 15:34:47 1632670487 1.5994 2021-09-26 15:33:47 1632670427 1.5715 2021-09-26 15:32:47 1632670367 1.5631 2021-09-26 15:31:47 1632670307 1.5820 2021-09-26 15:30:47 1632670247 1.5731 2021-09-26 15:29:47 1632670187 1.5686 2021-09-26 15:28:47 1632670127 1.5368 2021-09-26 15:27:47 1632670067 1.5936 2021-09-26 15:26:47 1632670007 1.5699 2021-09-26 15:25:47 1632669947 1.5838 2021-09-26 15:24:47 1632669887 1.5834 2021-09-26 15:23:47 1632669827 1.5946 2021-09-26 15:22:47 1632669767 1.5713 2021-09-26 15:21:48 1632669708 1.5579 2021-09-26 15:20:47 1632669647 1.5754 2021-09-26 15:19:47 1632669587 1.5865 2021-09-26 15:18:47 1632669527 1.6267 2021-09-26 15:17:47 1632669467 1.5865 2021-09-26 15:16:47 1632669407 1.6285 2021-09-26 15:15:47 1632669347 1.6058 2021-09-26 15:14:47 1632669287 1.6042 2021-09-26 15:13:47 1632669227 1.6020 2021-09-26 15:12:47 1632669167 1.5906 2021-09-26 15:11:47 1632669107 1.5931 2021-09-26 15:10:47 1632669047 1.5932 2021-09-26 15:09:47 1632668987 1.6062 2021-09-26 15:08:47 1632668927 1.6105 2021-09-26 15:07:47 1632668867 1.6172 2021-09-26 15:06:47 1632668807 1.6051 2021-09-26 15:05:47 1632668747 1.6176 2021-09-26 15:04:47 1632668687 1.6352 2021-09-26 15:03:47 1632668627 1.6544 2021-09-26 15:02:47 1632668567 1.6758 2021-09-26 15:01:47 1632668507 1.6418 2021-09-26 15:00:47 1632668447 1.5722 2021-09-26 14:59:47 1632668387 1.5968 2021-09-26 14:58:47 1632668327 1.6039 2021-09-26 14:57:47 1632668267 1.6107 2021-09-26 14:56:47 1632668207 1.6201 2021-09-26 14:55:47 1632668147 1.6086 2021-09-26 14:54:47 1632668087 1.5493 2021-09-26 14:53:47 1632668027 1.5037 2021-09-26 14:52:48 1632667968 1.5396 2021-09-26 14:51:47 1632667907 1.5490 2021-09-26 14:50:47 1632667847 1.5840 2021-09-26 14:49:47 1632667787 1.5508 2021-09-26 14:48:47 1632667727 1.5280 2021-09-26 14:47:47 1632667667 1.5927 2021-09-26 14:46:47 1632667607 1.6111 2021-09-26 14:45:47 1632667547 1.5851 2021-09-26 14:44:47 1632667487 1.5613 2021-09-26 14:43:47 1632667427 1.5781 2021-09-26 14:42:47 1632667367 1.5704 2021-09-26 14:41:47 1632667307 1.5675 2021-09-26 14:40:47 1632667247 1.5741 2021-09-26 14:39:47 1632667187 1.5741 2021-09-26 14:38:47 1632667127 1.5689 2021-09-26 14:37:47 1632667067 1.5849 2021-09-26 14:36:47 1632667007 1.5893 2021-09-26 14:35:47 1632666947 1.5616 2021-09-26 14:34:47 1632666887 1.5583 2021-09-26 14:33:47 1632666827 1.5590 2021-09-26 14:32:47 1632666767 1.5620 2021-09-26 14:31:47 1632666707 1.5566 2021-09-26 14:30:47 1632666647 1.5631 2021-09-26 14:29:47 1632666587 1.5901 2021-09-26 14:28:47 1632666527 1.5788 2021-09-26 14:27:47 1632666467 1.5791 2021-09-26 14:26:47 1632666407 1.6061 2021-09-26 14:25:47 1632666347 1.5654 2021-09-26 14:24:47 1632666287 1.5320 2021-09-26 14:23:47 1632666227 1.5400 2021-09-26 14:22:47 1632666167 1.5223 2021-09-26 14:21:47 1632666107 1.5205 2021-09-26 14:20:47 1632666047 1.5277 2021-09-26 14:19:47 1632665987 1.5789 2021-09-26 14:18:47 1632665927 1.5503 2021-09-26 14:17:47 1632665867 1.5670 2021-09-26 14:16:47 1632665807 1.5624 2021-09-26 14:15:47 1632665747 1.5762 2021-09-26 14:14:47 1632665687 1.5765 2021-09-26 14:13:47 1632665627 1.5940 2021-09-26 14:12:47 1632665567 1.5740 2021-09-26 14:11:47 1632665507 1.5702 2021-09-26 14:10:47 1632665447 1.5416 2021-09-26 14:09:47 1632665387 1.5585 2021-09-26 14:08:47 1632665327 1.5777 2021-09-26 14:07:47 1632665267 1.5596 2021-09-26 14:06:47 1632665207 1.5411 2021-09-26 14:05:47 1632665147 1.5812 2021-09-26 14:04:47 1632665087 1.5704 2021-09-26 14:03:47 1632665027 1.5586 2021-09-26 14:02:47 1632664967 1.5538 2021-09-26 14:01:47 1632664907 1.5685 2021-09-26 14:00:47 1632664847 1.5525 2021-09-26 13:59:47 1632664787 1.5647 2021-09-26 13:58:47 1632664727 1.5733 2021-09-26 13:57:47 1632664667 1.5773 2021-09-26 13:56:47 1632664607 1.5768 2021-09-26 13:55:47 1632664547 1.5568 2021-09-26 13:54:47 1632664487 1.5647 2021-09-26 13:53:48 1632664428 1.5721 2021-09-26 13:52:47 1632664367 1.5458 2021-09-26 13:51:47 1632664307 1.5523 2021-09-26 13:50:47 1632664247 1.5432 2021-09-26 13:49:47 1632664187 1.5468 2021-09-26 13:48:47 1632664127 1.5265 2021-09-26 13:47:47 1632664067 1.5126 2021-09-26 13:46:47 1632664007 1.5551 2021-09-26 13:45:47 1632663947 1.5101 2021-09-26 13:44:47 1632663887 1.5317 2021-09-26 13:43:47 1632663827 1.5436 2021-09-26 13:42:47 1632663767 1.5797 2021-09-26 13:41:47 1632663707 1.7125 2021-09-26 13:40:47 1632663647 1.6507 2021-09-26 13:39:47 1632663587 1.6841 2021-09-26 13:38:47 1632663527 1.6413 2021-09-26 13:37:47 1632663467 1.5935 2021-09-26 13:36:47 1632663407 1.5544 2021-09-26 13:35:47 1632663347 1.5743 2021-09-26 13:34:47 1632663287 1.5666 2021-09-26 13:33:47 1632663227 1.5883 2021-09-26 13:32:47 1632663167 1.5615 2021-09-26 13:31:47 1632663107 1.5740 2021-09-26 13:30:47 1632663047 1.5901 2021-09-26 13:29:47 1632662987 1.6245 2021-09-26 13:28:48 1632662928 1.6707 2021-09-26 13:27:47 1632662867 1.6655 2021-09-26 13:26:47 1632662807 1.6768 2021-09-26 13:25:47 1632662747 1.6258 2021-09-26 13:24:47 1632662687 1.5573 2021-09-26 13:23:47 1632662627 1.5314 2021-09-26 13:22:47 1632662567 1.6557 2021-09-26 13:21:47 1632662507 1.6875 2021-09-26 13:20:47 1632662447 1.6747 2021-09-26 13:19:47 1632662387 1.6296 2021-09-26 13:18:47 1632662327 1.6774 2021-09-26 13:17:47 1632662267 1.6899 2021-09-26 13:16:47 1632662207 1.6987 2021-09-26 13:15:47 1632662147 1.7158 2021-09-26 13:14:47 1632662087 1.7182 2021-09-26 13:13:47 1632662027 1.7190 2021-09-26 13:12:47 1632661967 1.7521 2021-09-26 13:11:47 1632661907 1.7293 2021-09-26 13:10:47 1632661847 1.7127 2021-09-26 13:09:47 1632661787 1.7088 2021-09-26 13:08:47 1632661727 1.7014 2021-09-26 13:07:47 1632661667 1.6907 2021-09-26 13:06:47 1632661607 1.6264 2021-09-26 13:05:47 1632661547 1.5947 2021-09-26 13:04:47 1632661487 1.5323 2021-09-26 13:03:47 1632661427 1.4953 2021-09-26 13:02:47 1632661367 1.4855 2021-09-26 13:01:47 1632661307 1.4918 2021-09-26 13:00:47 1632661247 1.5515 2021-09-26 12:59:47 1632661187 1.6011 2021-09-26 12:58:47 1632661127 1.5692 2021-09-26 12:57:47 1632661067 1.5278 2021-09-26 12:56:47 1632661007 1.5152 2021-09-26 12:55:47 1632660947 1.5454 2021-09-26 12:54:47 1632660887 1.5071 2021-09-26 12:53:47 1632660827 1.5019 2021-09-26 12:52:47 1632660767 1.5069 2021-09-26 12:51:47 1632660707 1.5214 2021-09-26 12:50:47 1632660647 1.5037 2021-09-26 12:49:47 1632660587 1.5596 2021-09-26 12:48:47 1632660527 1.5422 2021-09-26 12:47:47 1632660467 1.5551 2021-09-26 12:46:47 1632660407 1.5795 2021-09-26 12:45:47 1632660347 1.5743 2021-09-26 12:44:47 1632660287 1.6058 2021-09-26 12:43:47 1632660227 1.5904 2021-09-26 12:42:47 1632660167 1.5927 2021-09-26 12:41:47 1632660107 1.6170 2021-09-26 12:40:47 1632660047 1.5748 2021-09-26 12:39:47 1632659987 1.5795 2021-09-26 12:38:47 1632659927 1.5591 2021-09-26 12:37:47 1632659867 1.5797 2021-09-26 12:36:47 1632659807 1.5844 2021-09-26 12:35:47 1632659747 1.5446 2021-09-26 12:34:47 1632659687 1.5447 2021-09-26 12:33:47 1632659627 1.5598 2021-09-26 12:32:47 1632659567 1.5607 2021-09-26 12:31:47 1632659507 1.5457 2021-09-26 12:30:47 1632659447 1.5642 2021-09-26 12:29:47 1632659387 1.5562 2021-09-26 12:28:47 1632659327 1.5555 2021-09-26 12:27:47 1632659267 1.5637 2021-09-26 12:26:47 1632659207 1.5662 2021-09-26 12:25:47 1632659147 1.5990 2021-09-26 12:24:47 1632659087 1.5763 2021-09-26 12:23:47 1632659027 1.5279 2021-09-26 12:22:47 1632658967 1.5479 2021-09-26 12:21:47 1632658907 1.5772 2021-09-26 12:20:47 1632658847 1.5775 2021-09-26 12:19:47 1632658787 1.5942 2021-09-26 12:18:47 1632658727 1.5686 2021-09-26 12:17:47 1632658667 1.5305 2021-09-26 12:16:47 1632658607 1.5829 2021-09-26 12:15:47 1632658547 1.5394 2021-09-26 12:14:47 1632658487 1.5685 2021-09-26 12:13:47 1632658427 1.5525 2021-09-26 12:12:47 1632658367 1.5188 2021-09-26 12:11:47 1632658307 1.5203 2021-09-26 12:10:47 1632658247 1.5515 2021-09-26 12:09:47 1632658187 1.5736 2021-09-26 12:08:47 1632658127 1.6232 2021-09-26 12:07:47 1632658067 1.5211 2021-09-26 12:06:47 1632658007 1.5456 2021-09-26 12:05:47 1632657947 1.5798 2021-09-26 12:04:47 1632657887 1.5880 2021-09-26 12:03:47 1632657827 1.6013 2021-09-26 12:02:47 1632657767 1.5883 2021-09-26 12:01:47 1632657707 1.6084 2021-09-26 12:00:47 1632657647 1.5640 2021-09-26 11:59:47 1632657587 1.5546 2021-09-26 11:58:47 1632657527 1.5718 2021-09-26 11:57:47 1632657467 1.5569 2021-09-26 11:56:47 1632657407 1.5363 2021-09-26 11:55:47 1632657347 1.5638 2021-09-26 11:54:47 1632657287 1.5761 2021-09-26 11:53:47 1632657227 1.6185 2021-09-26 11:52:47 1632657167 1.5865 2021-09-26 11:51:47 1632657107 1.5909 2021-09-26 11:50:47 1632657047 1.5791 2021-09-26 11:49:47 1632656987 1.5862 2021-09-26 11:48:47 1632656927 1.5955 2021-09-26 11:47:47 1632656867 1.5563 2021-09-26 11:46:47 1632656807 1.5452 2021-09-26 11:45:47 1632656747 1.5836 2021-09-26 11:44:47 1632656687 1.5781 2021-09-26 11:43:47 1632656627 1.6178 2021-09-26 11:42:47 1632656567 1.5715 2021-09-26 11:41:47 1632656507 1.5880 2021-09-26 11:40:47 1632656447 1.6040 2021-09-26 11:39:47 1632656387 1.5809 2021-09-26 11:38:47 1632656327 1.6119 2021-09-26 11:37:47 1632656267 1.6100 2021-09-26 11:36:47 1632656207 1.6179 2021-09-26 11:35:47 1632656147 1.5632 2021-09-26 11:34:47 1632656087 1.5995 2021-09-26 11:33:47 1632656027 1.5894 2021-09-26 11:32:47 1632655967 1.5694 2021-09-26 11:31:47 1632655907 1.5654 2021-09-26 11:30:47 1632655847 1.5679 2021-09-26 11:29:47 1632655787 1.5729 2021-09-26 11:28:47 1632655727 1.5761 2021-09-26 11:27:47 1632655667 1.5772 2021-09-26 11:26:47 1632655607 1.5546 2021-09-26 11:25:47 1632655547 1.5727 2021-09-26 11:24:47 1632655487 1.5921 2021-09-26 11:23:47 1632655427 1.5953 2021-09-26 11:22:47 1632655367 1.5737 2021-09-26 11:21:47 1632655307 1.5692 2021-09-26 11:20:47 1632655247 1.5854 2021-09-26 11:19:47 1632655187 1.5858 2021-09-26 11:18:47 1632655127 1.5816 2021-09-26 11:17:47 1632655067 1.5537 2021-09-26 11:16:47 1632655007 1.5633 2021-09-26 11:15:47 1632654947 1.5731 2021-09-26 11:14:47 1632654887 1.5585 2021-09-26 11:13:47 1632654827 1.5404 2021-09-26 11:12:47 1632654767 1.5937 2021-09-26 11:11:47 1632654707 1.5752 2021-09-26 11:10:47 1632654647 1.5914 2021-09-26 11:09:47 1632654587 1.5607 2021-09-26 11:08:47 1632654527 1.5422 2021-09-26 11:07:47 1632654467 1.5623 2021-09-26 11:06:47 1632654407 1.5385 2021-09-26 11:05:47 1632654347 1.5779 2021-09-26 11:04:47 1632654287 1.5494 2021-09-26 11:03:47 1632654227 1.5499 2021-09-26 11:02:47 1632654167 1.5417 2021-09-26 11:01:47 1632654107 1.5508 2021-09-26 11:00:47 1632654047 1.5559 2021-09-26 10:59:47 1632653987 1.5501 2021-09-26 10:58:47 1632653927 1.5666 2021-09-26 10:57:47 1632653867 1.5506 2021-09-26 10:56:47 1632653807 1.5789 2021-09-26 10:55:47 1632653747 1.5751 2021-09-26 10:54:47 1632653687 1.5810 2021-09-26 10:53:47 1632653627 1.5752 2021-09-26 10:52:47 1632653567 1.5826 2021-09-26 10:51:47 1632653507 1.5985 2021-09-26 10:50:47 1632653447 1.5743 2021-09-26 10:49:47 1632653387 1.5873 2021-09-26 10:48:47 1632653327 1.5972 2021-09-26 10:47:47 1632653267 1.5711 2021-09-26 10:46:47 1632653207 1.5713 2021-09-26 10:45:47 1632653147 1.5631 2021-09-26 10:44:47 1632653087 1.5944 2021-09-26 10:43:47 1632653027 1.5924 2021-09-26 10:42:47 1632652967 1.5944 2021-09-26 10:41:47 1632652907 1.5817 2021-09-26 10:40:47 1632652847 1.5556 2021-09-26 10:39:47 1632652787 1.5628 2021-09-26 10:38:47 1632652727 1.5575 2021-09-26 10:37:47 1632652667 1.5525 2021-09-26 10:36:47 1632652607 1.5411 2021-09-26 10:35:47 1632652547 1.5692 2021-09-26 10:34:47 1632652487 1.5677 2021-09-26 10:33:47 1632652427 1.5437 2021-09-26 10:32:47 1632652367 1.5370 2021-09-26 10:31:47 1632652307 1.5556 2021-09-26 10:30:47 1632652247 1.5328 2021-09-26 10:29:47 1632652187 1.5379 2021-09-26 10:28:47 1632652127 1.5305 2021-09-26 10:27:47 1632652067 1.5888 2021-09-26 10:26:47 1632652007 1.5757 2021-09-26 10:25:47 1632651947 1.5737 2021-09-26 10:24:47 1632651887 1.5812 2021-09-26 10:23:47 1632651827 1.5714 2021-09-26 10:22:47 1632651767 1.5825 2021-09-26 10:21:47 1632651707 1.5658 2021-09-26 10:20:47 1632651647 1.6054 2021-09-26 10:19:47 1632651587 1.5915 2021-09-26 10:18:47 1632651527 1.5927 2021-09-26 10:17:47 1632651467 1.5761 2021-09-26 10:16:47 1632651407 1.5654 2021-09-26 10:15:47 1632651347 1.5884 2021-09-26 10:14:47 1632651287 1.5548 2021-09-26 10:13:48 1632651228 1.5545 2021-09-26 10:12:47 1632651167 1.5485 2021-09-26 10:11:47 1632651107 1.5629 2021-09-26 10:10:47 1632651047 1.5380 2021-09-26 10:09:47 1632650987 1.5493 2021-09-26 10:08:47 1632650927 1.5207 2021-09-26 10:07:47 1632650867 1.5541 2021-09-26 10:06:47 1632650807 1.5686 2021-09-26 10:05:47 1632650747 1.5329 2021-09-26 10:04:47 1632650687 1.5130 2021-09-26 10:03:47 1632650627 1.5265 2021-09-26 10:02:47 1632650567 1.5636 2021-09-26 10:01:47 1632650507 1.5520 2021-09-26 10:00:47 1632650447 1.5018 2021-09-26 09:59:47 1632650387 1.5407 2021-09-26 09:58:47 1632650327 1.5649 2021-09-26 09:57:47 1632650267 1.5342 2021-09-26 09:56:47 1632650207 1.5314 2021-09-26 09:55:47 1632650147 1.5215 2021-09-26 09:54:47 1632650087 1.5219 2021-09-26 09:53:47 1632650027 1.4699 2021-09-26 09:52:47 1632649967 1.4882 2021-09-26 09:51:47 1632649907 1.4868 2021-09-26 09:50:47 1632649847 1.5111 2021-09-26 09:49:47 1632649787 1.5080 2021-09-26 09:48:47 1632649727 1.5240 2021-09-26 09:47:47 1632649667 1.5707 2021-09-26 09:46:47 1632649607 1.5754 2021-09-26 09:45:47 1632649547 1.5510 2021-09-26 09:44:47 1632649487 1.5702 2021-09-26 09:43:47 1632649427 1.5793 2021-09-26 09:42:47 1632649367 1.5617 2021-09-26 09:41:47 1632649307 1.4925 2021-09-26 09:40:47 1632649247 1.4820 2021-09-26 09:39:47 1632649187 1.5363 2021-09-26 09:38:47 1632649127 1.6330 2021-09-26 09:37:47 1632649067 1.6986 2021-09-26 09:36:47 1632649007 1.6217 2021-09-26 09:35:47 1632648947 1.6237 2021-09-26 09:34:47 1632648887 1.5458 2021-09-26 09:33:47 1632648827 1.5651 2021-09-26 09:32:47 1632648767 1.5517 2021-09-26 09:31:47 1632648707 1.5560 2021-09-26 09:30:47 1632648647 1.5669 2021-09-26 09:29:47 1632648587 1.6040 2021-09-26 09:28:47 1632648527 1.5734 2021-09-26 09:27:47 1632648467 1.5487 2021-09-26 09:26:47 1632648407 1.5945 2021-09-26 09:25:47 1632648347 1.6140 2021-09-26 09:24:47 1632648287 1.5787 2021-09-26 09:23:47 1632648227 1.5562 2021-09-26 09:22:47 1632648167 1.5584 2021-09-26 09:21:47 1632648107 1.6012 2021-09-26 09:20:47 1632648047 1.6131 2021-09-26 09:19:48 1632647988 1.6156 2021-09-26 09:18:47 1632647927 1.6173 2021-09-26 09:17:47 1632647867 1.5814 2021-09-26 09:16:47 1632647807 1.6306 2021-09-26 09:15:47 1632647747 1.6066 2021-09-26 09:14:47 1632647687 1.6099 2021-09-26 09:13:47 1632647627 1.5870 2021-09-26 09:12:47 1632647567 1.5568 2021-09-26 09:11:47 1632647507 1.5918 2021-09-26 09:10:47 1632647447 1.6069 2021-09-26 09:09:47 1632647387 1.6250 2021-09-26 09:08:47 1632647327 1.6048 2021-09-26 09:07:47 1632647267 1.6072 2021-09-26 09:06:47 1632647207 1.6035 2021-09-26 09:05:47 1632647147 1.5832 2021-09-26 09:04:47 1632647087 1.5871 2021-09-26 09:03:47 1632647027 1.5786 2021-09-26 09:02:47 1632646967 1.5991 2021-09-26 09:01:47 1632646907 1.5781 2021-09-26 09:00:47 1632646847 1.6460 2021-09-26 08:59:47 1632646787 1.6394 2021-09-26 08:58:47 1632646727 1.6419 2021-09-26 08:57:47 1632646667 1.6237 2021-09-26 08:56:47 1632646607 1.5766 2021-09-26 08:55:47 1632646547 1.5655 2021-09-26 08:54:47 1632646487 1.6215 2021-09-26 08:53:47 1632646427 1.6262 2021-09-26 08:52:47 1632646367 1.6027 2021-09-26 08:51:47 1632646307 1.6230 2021-09-26 08:50:47 1632646247 1.6256 2021-09-26 08:49:47 1632646187 1.6092 2021-09-26 08:48:47 1632646127 1.6097 2021-09-26 08:47:47 1632646067 1.6126 2021-09-26 08:46:47 1632646007 1.6419 2021-09-26 08:45:47 1632645947 1.5579 2021-09-26 08:44:47 1632645887 1.6177 2021-09-26 08:43:47 1632645827 1.6158 2021-09-26 08:42:47 1632645767 1.5506 2021-09-26 08:41:47 1632645707 1.5673 2021-09-26 08:40:47 1632645647 1.5749 2021-09-26 08:39:47 1632645587 1.5805 2021-09-26 08:38:47 1632645527 1.5416 2021-09-26 08:37:47 1632645467 1.5614 2021-09-26 08:36:47 1632645407 1.5595 2021-09-26 08:35:47 1632645347 1.5446 2021-09-26 08:34:47 1632645287 1.5833 2021-09-26 08:33:47 1632645227 1.5918 2021-09-26 08:32:47 1632645167 1.5576 2021-09-26 08:31:47 1632645107 1.5872 2021-09-26 08:30:47 1632645047 1.5652 2021-09-26 08:29:47 1632644987 1.5662 2021-09-26 08:28:47 1632644927 1.5039 2021-09-26 08:27:47 1632644867 1.5750 2021-09-26 08:26:47 1632644807 1.6053 2021-09-26 08:25:47 1632644747 1.5519 2021-09-26 08:24:47 1632644687 1.5744 2021-09-26 08:23:47 1632644627 1.5540 2021-09-26 08:22:47 1632644567 1.5279 2021-09-26 08:21:47 1632644507 1.5357 2021-09-26 08:20:47 1632644447 1.5462 2021-09-26 08:19:47 1632644387 1.5481 2021-09-26 08:18:47 1632644327 1.5592 2021-09-26 08:17:48 1632644268 1.5495 2021-09-26 08:16:47 1632644207 1.5329 2021-09-26 08:15:47 1632644147 1.5412 2021-09-26 08:14:47 1632644087 1.5643 2021-09-26 08:13:47 1632644027 1.5537 2021-09-26 08:12:47 1632643967 1.5662 2021-09-26 08:11:47 1632643907 1.5628 2021-09-26 08:10:47 1632643847 1.5523 2021-09-26 08:09:47 1632643787 1.5620 2021-09-26 08:08:47 1632643727 1.5622 2021-09-26 08:07:47 1632643667 1.5542 2021-09-26 08:06:47 1632643607 1.6018 2021-09-26 08:05:47 1632643547 1.5554 2021-09-26 08:04:47 1632643487 1.5387 2021-09-26 08:03:47 1632643427 1.5642 2021-09-26 08:02:47 1632643367 1.5621 2021-09-26 08:01:47 1632643307 1.5657 2021-09-26 08:00:47 1632643247 1.5561 2021-09-26 07:59:47 1632643187 1.5469 2021-09-26 07:58:47 1632643127 1.5720 2021-09-26 07:57:47 1632643067 1.5733 2021-09-26 07:56:47 1632643007 1.5636 2021-09-26 07:55:47 1632642947 1.5597 2021-09-26 07:54:47 1632642887 1.5424 2021-09-26 07:53:47 1632642827 1.5644 2021-09-26 07:52:47 1632642767 1.5383 2021-09-26 07:51:47 1632642707 1.5610 2021-09-26 07:50:47 1632642647 1.5401 2021-09-26 07:49:47 1632642587 1.5683 2021-09-26 07:48:47 1632642527 1.5480 2021-09-26 07:47:47 1632642467 1.5774 2021-09-26 07:46:47 1632642407 1.5435 2021-09-26 07:45:47 1632642347 1.5623 2021-09-26 07:44:47 1632642287 1.5748 2021-09-26 07:43:47 1632642227 1.5456 2021-09-26 07:42:47 1632642167 1.5464 2021-09-26 07:41:47 1632642107 1.5617 2021-09-26 07:40:47 1632642047 1.5454 2021-09-26 07:39:47 1632641987 1.5429 2021-09-26 07:38:47 1632641927 1.5501 2021-09-26 07:37:47 1632641867 1.5651 2021-09-26 07:36:47 1632641807 1.5040 2021-09-26 07:35:47 1632641747 1.4967 2021-09-26 07:34:47 1632641687 1.5010 2021-09-26 07:33:47 1632641627 1.5055 2021-09-26 07:32:47 1632641567 1.5029 2021-09-26 07:31:47 1632641507 1.5290 2021-09-26 07:30:47 1632641447 1.5150 2021-09-26 07:29:47 1632641387 1.5251 2021-09-26 07:28:47 1632641327 1.5443 2021-09-26 07:27:47 1632641267 1.5489 2021-09-26 07:26:47 1632641207 1.5658 2021-09-26 07:25:47 1632641147 1.5095 2021-09-26 07:24:47 1632641087 1.5314 2021-09-26 07:23:47 1632641027 1.5234 2021-09-26 07:22:47 1632640967 1.5081 2021-09-26 07:21:47 1632640907 1.4960 2021-09-26 07:20:47 1632640847 1.5130 2021-09-26 07:19:47 1632640787 1.5217 2021-09-26 07:18:47 1632640727 1.5327 2021-09-26 07:17:47 1632640667 1.5458 2021-09-26 07:16:47 1632640607 1.5503 2021-09-26 07:15:47 1632640547 1.5546 2021-09-26 07:14:47 1632640487 1.5512 2021-09-26 07:13:47 1632640427 1.5503 2021-09-26 07:12:47 1632640367 1.5467 2021-09-26 07:11:47 1632640307 1.5488 2021-09-26 07:10:47 1632640247 1.5549 2021-09-26 07:09:47 1632640187 1.5578 2021-09-26 07:08:47 1632640127 1.5550 2021-09-26 07:07:47 1632640067 1.5598 2021-09-26 07:06:47 1632640007 1.5576 2021-09-26 07:05:47 1632639947 1.5582 2021-09-26 07:04:47 1632639887 1.5350 2021-09-26 07:03:47 1632639827 1.5062 2021-09-26 07:02:47 1632639767 1.5219 2021-09-26 07:01:47 1632639707 1.4783 2021-09-26 07:00:47 1632639647 1.4785 2021-09-26 06:59:47 1632639587 1.5341 2021-09-26 06:58:47 1632639527 1.5157 2021-09-26 06:57:47 1632639467 1.5373 2021-09-26 06:56:47 1632639407 1.5560 2021-09-26 06:55:47 1632639347 1.5686 2021-09-26 06:54:47 1632639287 1.5642 2021-09-26 06:53:47 1632639227 1.5555 2021-09-26 06:52:47 1632639167 1.5524 2021-09-26 06:51:47 1632639107 1.5472 2021-09-26 06:50:47 1632639047 1.5327 2021-09-26 06:49:47 1632638987 1.5358 2021-09-26 06:48:47 1632638927 1.5431 2021-09-26 06:47:47 1632638867 1.5615 2021-09-26 06:46:47 1632638807 1.5650 2021-09-26 06:45:47 1632638747 1.5350 2021-09-26 06:44:47 1632638687 1.5506 2021-09-26 06:43:47 1632638627 1.5634 2021-09-26 06:42:47 1632638567 1.5265 2021-09-26 06:41:47 1632638507 1.5280 2021-09-26 06:40:47 1632638447 1.5403 2021-09-26 06:39:47 1632638387 1.5455 2021-09-26 06:38:47 1632638327 1.5439 2021-09-26 06:37:47 1632638267 1.5431 2021-09-26 06:36:47 1632638207 1.5329 2021-09-26 06:35:47 1632638147 1.5450 2021-09-26 06:34:47 1632638087 1.5690 2021-09-26 06:33:47 1632638027 1.5306 2021-09-26 06:32:47 1632637967 1.5191 2021-09-26 06:31:47 1632637907 1.5086 2021-09-26 06:30:47 1632637847 1.5177 2021-09-26 06:29:47 1632637787 1.5252 2021-09-26 06:28:47 1632637727 1.4998 2021-09-26 06:27:47 1632637667 1.5096 2021-09-26 06:26:47 1632637607 1.4901 2021-09-26 06:25:47 1632637547 1.5152 2021-09-26 06:24:47 1632637487 1.4794 2021-09-26 06:23:47 1632637427 1.5050 2021-09-26 06:22:47 1632637367 1.5437 2021-09-26 06:21:47 1632637307 1.4892 2021-09-26 06:20:47 1632637247 1.5189 2021-09-26 06:19:47 1632637187 1.5152 2021-09-26 06:18:47 1632637127 1.5371 2021-09-26 06:17:47 1632637067 1.5607 2021-09-26 06:16:47 1632637007 1.5886 2021-09-26 06:15:47 1632636947 1.5486 2021-09-26 06:14:47 1632636887 1.5389 2021-09-26 06:13:47 1632636827 1.5264 2021-09-26 06:12:47 1632636767 1.5674 2021-09-26 06:11:47 1632636707 1.5541 2021-09-26 06:10:47 1632636647 1.5453 2021-09-26 06:09:47 1632636587 1.5289 2021-09-26 06:08:47 1632636527 1.5096 2021-09-26 06:07:47 1632636467 1.5247 2021-09-26 06:06:47 1632636407 1.5255 2021-09-26 06:05:47 1632636347 1.5252 2021-09-26 06:04:47 1632636287 1.5590 2021-09-26 06:03:47 1632636227 1.5575 2021-09-26 06:02:47 1632636167 1.5493 2021-09-26 06:01:47 1632636107 1.5641 2021-09-26 06:00:47 1632636047 1.5445 2021-09-26 05:59:47 1632635987 1.5308 2021-09-26 05:58:47 1632635927 1.5527 2021-09-26 05:57:47 1632635867 1.5471 2021-09-26 05:56:47 1632635807 1.5378 2021-09-26 05:55:47 1632635747 1.5543 2021-09-26 05:54:47 1632635687 1.5177 2021-09-26 05:53:47 1632635627 1.5372 2021-09-26 05:52:47 1632635567 1.4996 2021-09-26 05:51:47 1632635507 1.5044 2021-09-26 05:50:47 1632635447 1.5282 2021-09-26 05:49:47 1632635387 1.5771 2021-09-26 05:48:47 1632635327 1.5720 2021-09-26 05:47:47 1632635267 1.5706 2021-09-26 05:46:47 1632635207 1.5990 2021-09-26 05:45:47 1632635147 1.5751 2021-09-26 05:44:47 1632635087 1.5448 2021-09-26 05:43:47 1632635027 1.5279 2021-09-26 05:42:47 1632634967 1.5329 2021-09-26 05:41:47 1632634907 1.5294 2021-09-26 05:40:47 1632634847 1.5371 2021-09-26 05:39:47 1632634787 1.5267 2021-09-26 05:38:47 1632634727 1.4997 2021-09-26 05:37:47 1632634667 1.5096 2021-09-26 05:36:47 1632634607 1.4995 2021-09-26 05:35:47 1632634547 1.5469 2021-09-26 05:34:47 1632634487 1.5509 2021-09-26 05:33:47 1632634427 1.6048 2021-09-26 05:32:47 1632634367 1.5308 2021-09-26 05:31:47 1632634307 1.5191 2021-09-26 05:30:47 1632634247 1.4958 2021-09-26 05:29:47 1632634187 1.5304 2021-09-26 05:28:47 1632634127 1.5277 2021-09-26 05:27:47 1632634067 1.5351 2021-09-26 05:26:47 1632634007 1.5352 2021-09-26 05:25:47 1632633947 1.5416 2021-09-26 05:24:47 1632633887 1.5467 2021-09-26 05:23:47 1632633827 1.5388 2021-09-26 05:22:47 1632633767 1.5361 2021-09-26 05:21:47 1632633707 1.5596 2021-09-26 05:20:47 1632633647 1.5396 2021-09-26 05:19:47 1632633587 1.4954 2021-09-26 05:18:47 1632633527 1.5370 2021-09-26 05:17:47 1632633467 1.5512 2021-09-26 05:16:47 1632633407 1.5317 2021-09-26 05:15:47 1632633347 1.5553 2021-09-26 05:14:47 1632633287 1.5150 2021-09-26 05:13:47 1632633227 1.5498 2021-09-26 05:12:47 1632633167 1.5160 2021-09-26 05:11:47 1632633107 1.5868 2021-09-26 05:10:47 1632633047 1.5058 2021-09-26 05:09:47 1632632987 1.5388 2021-09-26 05:08:47 1632632927 1.5190 2021-09-26 05:07:47 1632632867 1.5502 2021-09-26 05:06:47 1632632807 1.5414 2021-09-26 05:05:47 1632632747 1.5703 2021-09-26 05:04:47 1632632687 1.5697 2021-09-26 05:03:47 1632632627 1.5586 2021-09-26 05:02:47 1632632567 1.5737 2021-09-26 05:01:47 1632632507 1.5684 2021-09-26 05:00:47 1632632447 1.5950 2021-09-26 04:59:47 1632632387 1.6016 2021-09-26 04:58:46 1632632326 1.6018 2021-09-26 04:57:46 1632632266 1.6057 2021-09-26 04:56:46 1632632206 1.5741 2021-09-26 04:55:46 1632632146 1.6182 2021-09-26 04:54:46 1632632086 1.6431 2021-09-26 04:53:46 1632632026 1.6526 2021-09-26 04:52:46 1632631966 1.6552 2021-09-26 04:51:46 1632631906 1.6447 2021-09-26 04:50:46 1632631846 1.6644 2021-09-26 04:49:46 1632631786 1.6487 2021-09-26 04:48:46 1632631726 1.5927 2021-09-26 04:47:46 1632631666 1.5935 2021-09-26 04:46:46 1632631606 1.5930 2021-09-26 04:45:46 1632631546 1.5778 2021-09-26 04:44:46 1632631486 1.5531 2021-09-26 04:43:46 1632631426 1.5481 2021-09-26 04:42:46 1632631366 1.5626 2021-09-26 04:41:46 1632631306 1.6001 2021-09-26 04:40:46 1632631246 1.6213 2021-09-26 04:39:46 1632631186 1.5351 2021-09-26 04:38:46 1632631126 1.5656 2021-09-26 04:37:46 1632631066 1.5390 2021-09-26 04:36:46 1632631006 1.5443 2021-09-26 04:35:46 1632630946 1.5213 2021-09-26 04:34:46 1632630886 1.5540 2021-09-26 04:33:46 1632630826 1.5671 2021-09-26 04:32:46 1632630766 1.5783 2021-09-26 04:31:46 1632630706 1.5547 2021-09-26 04:30:45 1632630645 1.5471 2021-09-26 04:29:45 1632630585 1.5547 2021-09-26 04:29:00 1632630540 1.5625 2021-09-26 04:27:45 1632630465 1.5895 2021-09-26 04:26:45 1632630405 1.6027 2021-09-26 04:25:45 1632630345 1.5573 2021-09-26 04:24:45 1632630285 1.5850 2021-09-26 04:23:45 1632630225 1.5523 2021-09-26 04:23:00 1632630180 1.5300 2021-09-26 04:22:00 1632630120 1.5565 2021-09-26 04:20:45 1632630045 1.6167 2021-09-26 04:20:00 1632630000 1.5622 2021-09-26 04:19:00 1632629940 1.5901 2021-09-26 04:17:45 1632629865 1.5897 2021-09-26 04:17:00 1632629820 1.5930 2021-09-26 04:16:00 1632629760 1.5650 2021-09-26 04:15:00 1632629700 1.5318 2021-09-26 04:14:00 1632629640 1.5749 2021-09-26 04:13:00 1632629580 1.5662 2021-09-26 04:12:00 1632629520 1.5532 2021-09-26 04:11:00 1632629460 1.6093 2021-09-26 04:10:00 1632629400 1.5634 2021-09-26 04:09:00 1632629340 1.6032 2021-09-26 04:08:00 1632629280 1.5894 2021-09-26 04:07:00 1632629220 1.6307 2021-09-26 04:06:00 1632629160 1.6002 2021-09-26 04:05:00 1632629100 1.6088 2021-09-26 04:04:00 1632629040 1.5944 2021-09-26 04:03:00 1632628980 1.5832 2021-09-26 04:02:00 1632628920 1.5927 2021-09-26 04:01:00 1632628860 1.5750 2021-09-26 04:00:00 1632628800 1.5767 2021-09-26 03:59:00 1632628740 1.5765 2021-09-26 03:58:00 1632628680 1.6068 2021-09-26 03:56:45 1632628605 1.6185 2021-09-26 03:55:45 1632628545 1.5738 2021-09-26 03:55:00 1632628500 1.5725 2021-09-26 03:53:45 1632628425 1.5539 2021-09-26 03:52:45 1632628365 1.5389 2021-09-26 03:52:00 1632628320 1.5273 2021-09-26 03:50:45 1632628245 1.5511 2021-09-26 03:50:00 1632628200 1.5405 2021-09-26 03:49:00 1632628140 1.5654 2021-09-26 03:47:45 1632628065 1.6128 2021-09-26 03:47:00 1632628020 1.5699 2021-09-26 03:46:00 1632627960 1.5619 2021-09-26 03:45:00 1632627900 1.6338 2021-09-26 03:44:00 1632627840 1.5978 2021-09-26 03:43:00 1632627780 1.5787 2021-09-26 03:42:00 1632627720 1.5410 2021-09-26 03:41:00 1632627660 1.5637 2021-09-26 03:40:00 1632627600 1.5400 2021-09-26 03:39:00 1632627540 1.4807 2021-09-26 03:38:00 1632627480 1.5192 2021-09-26 03:37:00 1632627420 1.5120 2021-09-26 03:36:00 1632627360 1.5177 2021-09-26 03:35:00 1632627300 1.4983 2021-09-26 03:33:45 1632627225 1.5179 2021-09-26 03:32:45 1632627165 1.5575 2021-09-26 03:31:45 1632627105 1.5547 2021-09-26 03:30:45 1632627045 1.5854 2021-09-26 03:29:45 1632626985 1.5305 2021-09-26 03:28:45 1632626925 1.5334 2021-09-26 03:27:45 1632626865 1.5074 2021-09-26 03:27:00 1632626820 1.5379 2021-09-26 03:25:45 1632626745 1.5119 2021-09-26 03:24:45 1632626685 1.5757 2021-09-26 03:24:00 1632626640 1.6076 2021-09-26 03:22:45 1632626565 1.6360 2021-09-26 03:22:00 1632626520 1.6103 2021-09-26 03:21:00 1632626460 1.5832 2021-09-26 03:20:00 1632626400 1.5691 2021-09-26 03:19:00 1632626340 1.5835 2021-09-26 03:18:00 1632626280 1.5672 2021-09-26 03:17:00 1632626220 1.5470 2021-09-26 03:16:00 1632626160 1.5037 2021-09-26 03:15:00 1632626100 1.5531 2021-09-26 03:14:00 1632626040 1.5227 2021-09-26 03:13:00 1632625980 1.4843 2021-09-26 03:12:00 1632625920 1.4748 2021-09-26 03:11:00 1632625860 1.5260 2021-09-26 03:10:00 1632625800 1.5859 2021-09-26 03:09:00 1632625740 1.5734 2021-09-26 03:08:00 1632625680 1.5385 2021-09-26 03:07:00 1632625620 1.5351 2021-09-26 03:06:00 1632625560 1.5155 2021-09-26 03:04:45 1632625485 1.5063 2021-09-26 03:03:45 1632625425 1.5521 2021-09-26 03:03:00 1632625380 1.5595 2021-09-26 03:01:45 1632625305 1.6130 2021-09-26 03:00:45 1632625245 1.5602 2021-09-26 03:00:00 1632625200 1.5315 2021-09-26 02:58:45 1632625125 1.5064 2021-09-26 02:57:45 1632625065 1.5562 2021-09-26 02:57:00 1632625020 1.6403 2021-09-26 02:55:45 1632624945 1.6121 2021-09-26 02:54:45 1632624885 1.5773 2021-09-26 02:54:00 1632624840 1.6291 2021-09-26 02:53:00 1632624780 1.6329 2021-09-26 02:51:45 1632624705 1.5364 2021-09-26 02:51:00 1632624660 1.5431 2021-09-26 02:50:00 1632624600 1.6145 2021-09-26 02:49:00 1632624540 1.5712 2021-09-26 02:48:00 1632624480 1.5621 2021-09-26 02:47:00 1632624420 1.6005 2021-09-26 02:46:00 1632624360 1.5133 2021-09-26 02:45:00 1632624300 1.5430 2021-09-26 02:44:00 1632624240 1.5308 2021-09-26 02:43:00 1632624180 1.5946 2021-09-26 02:42:00 1632624120 1.5816 2021-09-26 02:41:00 1632624060 1.5485 2021-09-26 02:40:00 1632624000 1.5264 2021-09-26 02:39:00 1632623940 1.5357 2021-09-26 02:38:00 1632623880 1.5511 2021-09-26 02:37:00 1632623820 1.5525 2021-09-26 02:35:45 1632623745 1.5713 2021-09-26 02:34:45 1632623685 1.6000 2021-09-26 02:33:45 1632623625 1.5959 2021-09-26 02:33:00 1632623580 1.5839 2021-09-26 02:31:45 1632623505 1.5739 2021-09-26 02:31:00 1632623460 1.5819 2021-09-26 02:30:00 1632623400 1.5766 2021-09-26 02:29:00 1632623340 1.5239 2021-09-26 02:28:00 1632623280 1.5340 2021-09-26 02:27:00 1632623220 1.5537 2021-09-26 02:26:00 1632623160 1.5414 2021-09-26 02:25:00 1632623100 1.5737 2021-09-26 02:24:00 1632623040 1.5704 2021-09-26 02:23:00 1632622980 1.5714 2021-09-26 02:22:00 1632622920 1.5686 2021-09-26 02:21:00 1632622860 1.5822 2021-09-26 02:20:00 1632622800 1.5389 2021-09-26 02:19:00 1632622740 1.5670 2021-09-26 02:18:00 1632622680 1.6075 2021-09-26 02:16:45 1632622605 1.5608 2021-09-26 02:15:45 1632622545 1.5466 2021-09-26 02:14:45 1632622485 1.5412 2021-09-26 02:14:00 1632622440 1.5249 2021-09-26 02:12:45 1632622365 1.5476 2021-09-26 02:11:45 1632622305 1.5707 2021-09-26 02:11:00 1632622260 1.5660 2021-09-26 02:10:00 1632622200 1.5652 2021-09-26 02:08:45 1632622125 1.5819 2021-09-26 02:08:00 1632622080 1.5833 2021-09-26 02:07:00 1632622020 1.5610 2021-09-26 02:06:00 1632621960 1.5694 2021-09-26 02:05:00 1632621900 1.5589 2021-09-26 02:04:00 1632621840 1.5263 2021-09-26 02:03:00 1632621780 1.5764 2021-09-26 02:02:00 1632621720 1.5716 2021-09-26 02:01:00 1632621660 1.5242 2021-09-26 02:00:00 1632621600 1.4955 2021-09-26 01:59:00 1632621540 1.5252 2021-09-26 01:58:00 1632621480 1.5041 2021-09-26 01:57:00 1632621420 1.5077 2021-09-26 01:56:00 1632621360 1.5084 2021-09-26 01:55:00 1632621300 1.5025 2021-09-26 01:54:00 1632621240 1.5043 2021-09-26 01:53:00 1632621180 1.5088 2021-09-26 01:52:00 1632621120 1.4944 2021-09-26 01:51:00 1632621060 1.5043 2021-09-26 01:50:00 1632621000 1.4949 2021-09-26 01:48:45 1632620925 1.4991 2021-09-26 01:48:00 1632620880 1.5036 2021-09-26 01:46:45 1632620805 1.5032 2021-09-26 01:45:45 1632620745 1.5179 2021-09-26 01:45:00 1632620700 1.5512 2021-09-26 01:43:45 1632620625 1.5961 2021-09-26 01:42:45 1632620565 1.5808 2021-09-26 01:42:00 1632620520 1.5688 2021-09-26 01:40:45 1632620445 1.5942 2021-09-26 01:39:45 1632620385 1.5904 2021-09-26 01:39:00 1632620340 1.5454 2021-09-26 01:37:45 1632620265 1.5711 2021-09-26 01:36:45 1632620205 1.5802 2021-09-26 01:36:00 1632620160 1.5568 2021-09-26 01:35:00 1632620100 1.5310 2021-09-26 01:34:00 1632620040 1.5145 2021-09-26 01:33:00 1632619980 1.5281 2021-09-26 01:32:00 1632619920 1.5160 2021-09-26 01:31:00 1632619860 1.4652 2021-09-26 01:30:00 1632619800 1.4394 2021-09-26 01:29:00 1632619740 1.3677 2021-09-26 01:28:00 1632619680 1.3904 2021-09-26 01:27:00 1632619620 1.4809 2021-09-26 01:26:00 1632619560 1.5237 2021-09-26 01:25:00 1632619500 1.5245 2021-09-26 01:24:00 1632619440 1.5112 2021-09-26 01:23:00 1632619380 1.5093 2021-09-26 01:22:00 1632619320 1.5492 2021-09-26 01:21:00 1632619260 1.5494 2021-09-26 01:20:00 1632619200 1.5752 2021-09-26 01:19:00 1632619140 1.6279 2021-09-26 01:17:45 1632619065 1.6890 2021-09-26 01:16:45 1632619005 1.5888 2021-09-26 01:15:45 1632618945 1.5488 2021-09-26 01:14:45 1632618885 1.5404 2021-09-26 01:14:00 1632618840 1.4872 2021-09-26 01:12:45 1632618765 1.5113 2021-09-26 01:11:45 1632618705 1.5156 2021-09-26 01:11:00 1632618660 1.4686 2021-09-26 01:10:00 1632618600 1.4804 2021-09-26 01:08:45 1632618525 1.4438 2021-09-26 01:08:00 1632618480 1.5174 2021-09-26 01:07:00 1632618420 1.5611 2021-09-26 01:06:00 1632618360 1.5370 2021-09-26 01:05:00 1632618300 1.4934 2021-09-26 01:04:00 1632618240 1.5366 2021-09-26 01:03:00 1632618180 1.5381 2021-09-26 01:02:00 1632618120 1.5577 2021-09-26 01:01:00 1632618060 1.5471 2021-09-26 01:00:00 1632618000 1.5030 2021-09-26 00:59:00 1632617940 1.6028 2021-09-26 00:58:00 1632617880 1.5843 2021-09-26 00:57:00 1632617820 1.5492 2021-09-26 00:56:00 1632617760 1.5718 2021-09-26 00:55:00 1632617700 1.5377 2021-09-26 00:54:00 1632617640 1.5367 2021-09-26 00:53:00 1632617580 1.5698 2021-09-26 00:52:00 1632617520 1.5557 2021-09-26 00:50:45 1632617445 1.5348 2021-09-26 00:49:45 1632617385 1.5428 2021-09-26 00:49:00 1632617340 1.5715 2021-09-26 00:47:45 1632617265 1.5942 2021-09-26 00:46:45 1632617205 1.5805 2021-09-26 00:46:00 1632617160 1.5840 2021-09-26 00:44:45 1632617085 1.6161 2021-09-26 00:44:00 1632617040 1.6149 2021-09-26 00:43:00 1632616980 1.6463 2021-09-26 00:42:00 1632616920 1.6069 2021-09-26 00:41:00 1632616860 1.6150 2021-09-26 00:40:00 1632616800 1.5911 2021-09-26 00:39:00 1632616740 1.5850 2021-09-26 00:38:00 1632616680 1.5800 2021-09-26 00:37:00 1632616620 1.6127 2021-09-26 00:36:00 1632616560 1.5979 2021-09-26 00:35:00 1632616500 1.5813 2021-09-26 00:33:45 1632616425 1.5593 2021-09-26 00:32:45 1632616365 1.5343 2021-09-26 00:31:45 1632616305 1.5260 2021-09-26 00:30:45 1632616245 1.5531 2021-09-26 00:30:00 1632616200 1.5493 2021-09-26 00:28:45 1632616125 1.5877 2021-09-26 00:27:45 1632616065 1.5558 2021-09-26 00:27:00 1632616020 1.5780 2021-09-26 00:25:45 1632615945 1.6096 2021-09-26 00:25:00 1632615900 1.5640 2021-09-26 00:24:00 1632615840 1.5997 2021-09-26 00:22:45 1632615765 1.5907 2021-09-26 00:22:00 1632615720 1.5754 2021-09-26 00:21:00 1632615660 1.5306 2021-09-26 00:20:00 1632615600 1.5585 2021-09-26 00:19:00 1632615540 1.5372 2021-09-26 00:18:00 1632615480 1.5346 2021-09-26 00:17:00 1632615420 1.5453 2021-09-26 00:16:00 1632615360 1.5497 2021-09-26 00:15:00 1632615300 1.5804 2021-09-26 00:14:00 1632615240 1.5892 2021-09-26 00:13:00 1632615180 1.5235 2021-09-26 00:12:00 1632615120 1.5187 2021-09-26 00:11:00 1632615060 1.5500 2021-09-26 00:10:00 1632615000 1.5746 2021-09-26 00:09:00 1632614940 1.5387 2021-09-26 00:08:00 1632614880 1.5659 2021-09-26 00:07:00 1632614820 1.5901 2021-09-26 00:06:00 1632614760 1.5636 2021-09-26 00:05:00 1632614700 1.5389 2021-09-26 00:04:00 1632614640 1.5450 2021-09-26 00:03:00 1632614580 1.5414 2021-09-26 00:02:00 1632614520 1.5570 2021-09-26 00:01:00 1632614460 1.5516 2021-09-26 00:00:00 1632614400 1.5200