#Date Unixtime Value #------------------------------------------------- 2021-09-25 23:58:45 1632614325 1.5211 2021-09-25 23:57:45 1632614265 1.5743 2021-09-25 23:57:00 1632614220 1.5653 2021-09-25 23:55:45 1632614145 1.5489 2021-09-25 23:55:00 1632614100 1.5506 2021-09-25 23:53:45 1632614025 1.5571 2021-09-25 23:52:45 1632613965 1.5811 2021-09-25 23:52:00 1632613920 1.5513 2021-09-25 23:51:00 1632613860 1.5394 2021-09-25 23:49:45 1632613785 1.5510 2021-09-25 23:49:00 1632613740 1.5457 2021-09-25 23:48:00 1632613680 1.5705 2021-09-25 23:47:00 1632613620 1.5337 2021-09-25 23:46:00 1632613560 1.5577 2021-09-25 23:45:00 1632613500 1.5650 2021-09-25 23:44:00 1632613440 1.5640 2021-09-25 23:43:00 1632613380 1.5581 2021-09-25 23:42:00 1632613320 1.5554 2021-09-25 23:41:00 1632613260 1.5501 2021-09-25 23:40:00 1632613200 1.5546 2021-09-25 23:39:00 1632613140 1.5604 2021-09-25 23:38:00 1632613080 1.5367 2021-09-25 23:37:00 1632613020 1.6011 2021-09-25 23:36:00 1632612960 1.5696 2021-09-25 23:35:00 1632612900 1.5593 2021-09-25 23:34:00 1632612840 1.5317 2021-09-25 23:33:00 1632612780 1.5440 2021-09-25 23:32:00 1632612720 1.5646 2021-09-25 23:30:45 1632612645 1.5464 2021-09-25 23:29:45 1632612585 1.5566 2021-09-25 23:29:00 1632612540 1.5707 2021-09-25 23:27:45 1632612465 1.5987 2021-09-25 23:26:45 1632612405 1.6130 2021-09-25 23:26:00 1632612360 1.5944 2021-09-25 23:24:45 1632612285 1.5483 2021-09-25 23:24:00 1632612240 1.5651 2021-09-25 23:23:00 1632612180 1.5250 2021-09-25 23:21:45 1632612105 1.5537 2021-09-25 23:21:00 1632612060 1.5560 2021-09-25 23:20:00 1632612000 1.5585 2021-09-25 23:19:00 1632611940 1.5473 2021-09-25 23:18:00 1632611880 1.5919 2021-09-25 23:17:00 1632611820 1.5640 2021-09-25 23:16:00 1632611760 1.5512 2021-09-25 23:15:00 1632611700 1.5566 2021-09-25 23:14:00 1632611640 1.5711 2021-09-25 23:13:00 1632611580 1.5699 2021-09-25 23:12:00 1632611520 1.5810 2021-09-25 23:11:00 1632611460 1.5877 2021-09-25 23:10:00 1632611400 1.5723 2021-09-25 23:09:00 1632611340 1.5647 2021-09-25 23:08:00 1632611280 1.5220 2021-09-25 23:07:00 1632611220 1.5463 2021-09-25 23:06:00 1632611160 1.5721 2021-09-25 23:05:00 1632611100 1.5579 2021-09-25 23:04:00 1632611040 1.5798 2021-09-25 23:02:45 1632610965 1.5505 2021-09-25 23:01:45 1632610905 1.5457 2021-09-25 23:01:00 1632610860 1.5618 2021-09-25 23:00:00 1632610800 1.5687 2021-09-25 22:58:45 1632610725 1.5710 2021-09-25 22:58:00 1632610680 1.5822 2021-09-25 22:57:00 1632610620 1.5677 2021-09-25 22:55:45 1632610545 1.5683 2021-09-25 22:55:00 1632610500 1.5690 2021-09-25 22:54:00 1632610440 1.5675 2021-09-25 22:53:00 1632610380 1.5675 2021-09-25 22:52:00 1632610320 1.5667 2021-09-25 22:51:00 1632610260 1.5660 2021-09-25 22:50:00 1632610200 1.5603 2021-09-25 22:49:00 1632610140 1.5643 2021-09-25 22:48:00 1632610080 1.5636 2021-09-25 22:47:00 1632610020 1.5620 2021-09-25 22:46:00 1632609960 1.5669 2021-09-25 22:45:00 1632609900 1.5698 2021-09-25 22:44:00 1632609840 1.5700 2021-09-25 22:43:00 1632609780 1.5550 2021-09-25 22:42:00 1632609720 1.5306 2021-09-25 22:41:00 1632609660 1.5041 2021-09-25 22:40:00 1632609600 1.5077 2021-09-25 22:39:00 1632609540 1.5205 2021-09-25 22:38:00 1632609480 1.5250 2021-09-25 22:36:45 1632609405 1.5082 2021-09-25 22:36:00 1632609360 1.5026 2021-09-25 22:34:45 1632609285 1.4786 2021-09-25 22:33:45 1632609225 1.5103 2021-09-25 22:33:00 1632609180 1.5215 2021-09-25 22:31:45 1632609105 1.5127 2021-09-25 22:30:45 1632609045 1.5697 2021-09-25 22:30:00 1632609000 1.5644 2021-09-25 22:29:00 1632608940 1.5977 2021-09-25 22:27:45 1632608865 1.5445 2021-09-25 22:27:00 1632608820 1.5662 2021-09-25 22:26:00 1632608760 1.5549 2021-09-25 22:25:00 1632608700 1.5016 2021-09-25 22:24:00 1632608640 1.4936 2021-09-25 22:23:00 1632608580 1.4825 2021-09-25 22:22:00 1632608520 1.4890 2021-09-25 22:21:00 1632608460 1.5099 2021-09-25 22:20:00 1632608400 1.5262 2021-09-25 22:19:00 1632608340 1.6078 2021-09-25 22:18:00 1632608280 1.6541 2021-09-25 22:17:00 1632608220 1.6076 2021-09-25 22:16:00 1632608160 1.5949 2021-09-25 22:15:00 1632608100 1.5234 2021-09-25 22:14:00 1632608040 1.4968 2021-09-25 22:13:00 1632607980 1.4892 2021-09-25 22:11:45 1632607905 1.4873 2021-09-25 22:10:45 1632607845 1.4731 2021-09-25 22:09:45 1632607785 1.5906 2021-09-25 22:08:45 1632607725 1.5890 2021-09-25 22:08:00 1632607680 1.5481 2021-09-25 22:06:45 1632607605 1.5183 2021-09-25 22:05:45 1632607545 1.4854 2021-09-25 22:05:00 1632607500 1.5044 2021-09-25 22:03:45 1632607425 1.5514 2021-09-25 22:02:45 1632607365 1.5267 2021-09-25 22:02:00 1632607320 1.5072 2021-09-25 22:01:00 1632607260 1.4890 2021-09-25 21:59:45 1632607185 1.5719 2021-09-25 21:59:00 1632607140 1.5902 2021-09-25 21:58:00 1632607080 1.5529 2021-09-25 21:57:00 1632607020 1.5722 2021-09-25 21:56:00 1632606960 1.5577 2021-09-25 21:55:00 1632606900 1.5213 2021-09-25 21:54:00 1632606840 1.5439 2021-09-25 21:53:00 1632606780 1.5434 2021-09-25 21:52:00 1632606720 1.5199 2021-09-25 21:51:00 1632606660 1.5382 2021-09-25 21:50:00 1632606600 1.5363 2021-09-25 21:49:00 1632606540 1.5328 2021-09-25 21:48:00 1632606480 1.5258 2021-09-25 21:47:00 1632606420 1.5525 2021-09-25 21:46:00 1632606360 1.5418 2021-09-25 21:45:00 1632606300 1.5298 2021-09-25 21:43:45 1632606225 1.5376 2021-09-25 21:42:45 1632606165 1.5395 2021-09-25 21:41:45 1632606105 1.5351 2021-09-25 21:41:00 1632606060 1.5370 2021-09-25 21:39:45 1632605985 1.5449 2021-09-25 21:38:45 1632605925 1.5615 2021-09-25 21:38:00 1632605880 1.5457 2021-09-25 21:36:45 1632605805 1.5426 2021-09-25 21:36:00 1632605760 1.5330 2021-09-25 21:35:00 1632605700 1.5309 2021-09-25 21:34:00 1632605640 1.6212 2021-09-25 21:33:00 1632605580 1.5951 2021-09-25 21:32:00 1632605520 1.5815 2021-09-25 21:31:00 1632605460 1.5822 2021-09-25 21:30:00 1632605400 1.4993 2021-09-25 21:29:00 1632605340 1.5522 2021-09-25 21:28:00 1632605280 1.5655 2021-09-25 21:27:00 1632605220 1.5303 2021-09-25 21:26:00 1632605160 1.5307 2021-09-25 21:25:00 1632605100 1.4979 2021-09-25 21:24:00 1632605040 1.5138 2021-09-25 21:23:00 1632604980 1.4764 2021-09-25 21:22:00 1632604920 1.5298 2021-09-25 21:21:00 1632604860 1.5068 2021-09-25 21:20:00 1632604800 1.4905 2021-09-25 21:19:00 1632604740 1.4526 2021-09-25 21:18:00 1632604680 1.4817 2021-09-25 21:17:00 1632604620 1.5371 2021-09-25 21:16:00 1632604560 1.5771 2021-09-25 21:15:00 1632604500 1.5352 2021-09-25 21:13:45 1632604425 1.5462 2021-09-25 21:13:00 1632604380 1.5874 2021-09-25 21:11:45 1632604305 1.5745 2021-09-25 21:10:45 1632604245 1.5433 2021-09-25 21:10:00 1632604200 1.5817 2021-09-25 21:08:45 1632604125 1.5594 2021-09-25 21:07:45 1632604065 1.5013 2021-09-25 21:07:00 1632604020 1.5048 2021-09-25 21:06:00 1632603960 1.5038 2021-09-25 21:04:45 1632603885 1.5638 2021-09-25 21:04:00 1632603840 1.5620 2021-09-25 21:03:00 1632603780 1.5373 2021-09-25 21:02:00 1632603720 1.5930 2021-09-25 21:01:00 1632603660 1.5402 2021-09-25 21:00:00 1632603600 1.4975 2021-09-25 20:59:00 1632603540 1.5399 2021-09-25 20:58:00 1632603480 1.5592 2021-09-25 20:57:00 1632603420 1.5505 2021-09-25 20:56:00 1632603360 1.5236 2021-09-25 20:55:00 1632603300 1.5310 2021-09-25 20:54:00 1632603240 1.5118 2021-09-25 20:53:00 1632603180 1.5256 2021-09-25 20:52:00 1632603120 1.5332 2021-09-25 20:51:00 1632603060 1.5297 2021-09-25 20:50:00 1632603000 1.5479 2021-09-25 20:49:00 1632602940 1.5170 2021-09-25 20:48:00 1632602880 1.5251 2021-09-25 20:47:00 1632602820 1.5321 2021-09-25 20:46:00 1632602760 1.5183 2021-09-25 20:44:45 1632602685 1.5572 2021-09-25 20:43:45 1632602625 1.5023 2021-09-25 20:42:45 1632602565 1.4998 2021-09-25 20:41:45 1632602505 1.5446 2021-09-25 20:40:45 1632602445 1.5205 2021-09-25 20:39:45 1632602385 1.5056 2021-09-25 20:39:00 1632602340 1.5222 2021-09-25 20:37:45 1632602265 1.5430 2021-09-25 20:36:45 1632602205 1.5376 2021-09-25 20:36:00 1632602160 1.5318 2021-09-25 20:35:00 1632602100 1.5404 2021-09-25 20:33:45 1632602025 1.5392 2021-09-25 20:33:00 1632601980 1.5565 2021-09-25 20:32:00 1632601920 1.5619 2021-09-25 20:31:00 1632601860 1.5108 2021-09-25 20:30:00 1632601800 1.5552 2021-09-25 20:29:00 1632601740 1.5245 2021-09-25 20:28:00 1632601680 1.5317 2021-09-25 20:27:00 1632601620 1.5542 2021-09-25 20:26:00 1632601560 1.5495 2021-09-25 20:25:00 1632601500 1.5175 2021-09-25 20:24:00 1632601440 1.4991 2021-09-25 20:23:00 1632601380 1.5555 2021-09-25 20:22:00 1632601320 1.5393 2021-09-25 20:21:00 1632601260 1.5140 2021-09-25 20:20:00 1632601200 1.5186 2021-09-25 20:19:00 1632601140 1.5342 2021-09-25 20:18:00 1632601080 1.5286 2021-09-25 20:16:45 1632601005 1.5385 2021-09-25 20:15:45 1632600945 1.5194 2021-09-25 20:15:00 1632600900 1.5229 2021-09-25 20:13:45 1632600825 1.5214 2021-09-25 20:12:45 1632600765 1.5251 2021-09-25 20:12:00 1632600720 1.5349 2021-09-25 20:10:45 1632600645 1.5157 2021-09-25 20:09:45 1632600585 1.5582 2021-09-25 20:09:00 1632600540 1.5198 2021-09-25 20:07:45 1632600465 1.5338 2021-09-25 20:07:00 1632600420 1.5709 2021-09-25 20:06:00 1632600360 1.6099 2021-09-25 20:05:00 1632600300 1.5763 2021-09-25 20:04:00 1632600240 1.6056 2021-09-25 20:03:00 1632600180 1.5702 2021-09-25 20:02:00 1632600120 1.5935 2021-09-25 20:01:00 1632600060 1.5811 2021-09-25 20:00:00 1632600000 1.5880 2021-09-25 19:59:00 1632599940 1.5974 2021-09-25 19:58:00 1632599880 1.5963 2021-09-25 19:57:00 1632599820 1.5577 2021-09-25 19:56:00 1632599760 1.5838 2021-09-25 19:55:00 1632599700 1.5371 2021-09-25 19:54:00 1632599640 1.5498 2021-09-25 19:53:00 1632599580 1.5515 2021-09-25 19:52:00 1632599520 1.5694 2021-09-25 19:51:00 1632599460 1.5939 2021-09-25 19:50:00 1632599400 1.5739 2021-09-25 19:48:45 1632599325 1.5595 2021-09-25 19:47:45 1632599265 1.5557 2021-09-25 19:46:45 1632599205 1.5616 2021-09-25 19:45:45 1632599145 1.5412 2021-09-25 19:45:00 1632599100 1.5449 2021-09-25 19:43:45 1632599025 1.5377 2021-09-25 19:42:45 1632598965 1.5714 2021-09-25 19:42:00 1632598920 1.6023 2021-09-25 19:40:45 1632598845 1.5620 2021-09-25 19:39:45 1632598785 1.5374 2021-09-25 19:39:00 1632598740 1.5585 2021-09-25 19:37:45 1632598665 1.5814 2021-09-25 19:37:00 1632598620 1.5894 2021-09-25 19:36:00 1632598560 1.5944 2021-09-25 19:35:00 1632598500 1.5767 2021-09-25 19:34:00 1632598440 1.6123 2021-09-25 19:33:00 1632598380 1.6053 2021-09-25 19:32:00 1632598320 1.5776 2021-09-25 19:31:00 1632598260 1.5873 2021-09-25 19:30:00 1632598200 1.5925 2021-09-25 19:29:00 1632598140 1.6147 2021-09-25 19:28:00 1632598080 1.5882 2021-09-25 19:27:00 1632598020 1.5989 2021-09-25 19:26:00 1632597960 1.5775 2021-09-25 19:25:00 1632597900 1.5865 2021-09-25 19:24:00 1632597840 1.5746 2021-09-25 19:23:00 1632597780 1.5529 2021-09-25 19:22:00 1632597720 1.5438 2021-09-25 19:21:00 1632597660 1.5775 2021-09-25 19:20:00 1632597600 1.5824 2021-09-25 19:19:00 1632597540 1.5752 2021-09-25 19:17:45 1632597465 1.5829 2021-09-25 19:16:45 1632597405 1.6490 2021-09-25 19:15:45 1632597345 1.6277 2021-09-25 19:14:45 1632597285 1.5755 2021-09-25 19:13:45 1632597225 1.5769 2021-09-25 19:12:45 1632597165 1.5280 2021-09-25 19:12:00 1632597120 1.4876 2021-09-25 19:11:00 1632597060 1.5497 2021-09-25 19:09:45 1632596985 1.5645 2021-09-25 19:09:00 1632596940 1.5559 2021-09-25 19:08:00 1632596880 1.5607 2021-09-25 19:07:00 1632596820 1.5289 2021-09-25 19:06:00 1632596760 1.5383 2021-09-25 19:05:00 1632596700 1.5511 2021-09-25 19:04:00 1632596640 1.4787 2021-09-25 19:03:00 1632596580 1.6077 2021-09-25 19:01:45 1632596505 1.7206 2021-09-25 19:00:45 1632596445 1.7189 2021-09-25 18:59:45 1632596385 1.6948 2021-09-25 18:58:45 1632596325 1.6798 2021-09-25 18:58:00 1632596280 1.6768 2021-09-25 18:56:45 1632596205 1.6485 2021-09-25 18:55:45 1632596145 1.6500 2021-09-25 18:55:00 1632596100 1.6227 2021-09-25 18:53:45 1632596025 1.6527 2021-09-25 18:52:45 1632595965 1.6810 2021-09-25 18:52:00 1632595920 1.6655 2021-09-25 18:51:00 1632595860 1.7247 2021-09-25 18:49:45 1632595785 1.7093 2021-09-25 18:49:00 1632595740 1.7168 2021-09-25 18:48:00 1632595680 1.7051 2021-09-25 18:46:45 1632595605 1.6732 2021-09-25 18:46:00 1632595560 1.6347 2021-09-25 18:45:00 1632595500 1.6098 2021-09-25 18:43:45 1632595425 1.6150 2021-09-25 18:43:00 1632595380 1.6056 2021-09-25 18:42:00 1632595320 1.5338 2021-09-25 18:41:00 1632595260 1.5079 2021-09-25 18:40:00 1632595200 1.5132 2021-09-25 18:39:00 1632595140 1.5071 2021-09-25 18:38:00 1632595080 1.5092 2021-09-25 18:37:00 1632595020 1.6031 2021-09-25 18:36:00 1632594960 1.5559 2021-09-25 18:35:00 1632594900 1.6123 2021-09-25 18:34:00 1632594840 1.6028 2021-09-25 18:33:00 1632594780 1.5635 2021-09-25 18:32:00 1632594720 1.6138 2021-09-25 18:31:00 1632594660 1.5509 2021-09-25 18:30:00 1632594600 1.4764 2021-09-25 18:29:00 1632594540 1.5482 2021-09-25 18:28:00 1632594480 1.6559 2021-09-25 18:26:45 1632594405 1.5660 2021-09-25 18:25:45 1632594345 1.5568 2021-09-25 18:25:00 1632594300 1.5741 2021-09-25 18:23:45 1632594225 1.5829 2021-09-25 18:22:45 1632594165 1.6079 2021-09-25 18:22:00 1632594120 1.5256 2021-09-25 18:20:45 1632594045 1.5488 2021-09-25 18:20:00 1632594000 1.5493 2021-09-25 18:19:00 1632593940 1.5238 2021-09-25 18:17:45 1632593865 1.5695 2021-09-25 18:17:00 1632593820 1.5806 2021-09-25 18:16:00 1632593760 1.5963 2021-09-25 18:15:00 1632593700 1.5638 2021-09-25 18:14:00 1632593640 1.5881 2021-09-25 18:13:00 1632593580 1.6059 2021-09-25 18:12:00 1632593520 1.5674 2021-09-25 18:11:00 1632593460 1.6680 2021-09-25 18:10:00 1632593400 1.6078 2021-09-25 18:09:00 1632593340 1.5792 2021-09-25 18:08:00 1632593280 1.5837 2021-09-25 18:07:00 1632593220 1.5771 2021-09-25 18:06:00 1632593160 1.5692 2021-09-25 18:05:00 1632593100 1.5617 2021-09-25 18:04:00 1632593040 1.5579 2021-09-25 18:03:00 1632592980 1.5590 2021-09-25 18:01:45 1632592905 1.5593 2021-09-25 18:00:45 1632592845 1.5548 2021-09-25 18:00:00 1632592800 1.5534 2021-09-25 17:58:45 1632592725 1.5254 2021-09-25 17:57:45 1632592665 1.5173 2021-09-25 17:57:00 1632592620 1.5695 2021-09-25 17:56:00 1632592560 1.5510 2021-09-25 17:54:45 1632592485 1.5484 2021-09-25 17:54:00 1632592440 1.5425 2021-09-25 17:53:00 1632592380 1.5511 2021-09-25 17:51:45 1632592305 1.5722 2021-09-25 17:51:00 1632592260 1.5324 2021-09-25 17:50:00 1632592200 1.5402 2021-09-25 17:49:00 1632592140 1.5506 2021-09-25 17:48:00 1632592080 1.5617 2021-09-25 17:47:00 1632592020 1.5695 2021-09-25 17:46:00 1632591960 1.5744 2021-09-25 17:45:00 1632591900 1.6035 2021-09-25 17:44:00 1632591840 1.6102 2021-09-25 17:43:00 1632591780 1.5737 2021-09-25 17:42:00 1632591720 1.6051 2021-09-25 17:41:00 1632591660 1.5424 2021-09-25 17:40:00 1632591600 1.5369 2021-09-25 17:39:00 1632591540 1.5366 2021-09-25 17:38:00 1632591480 1.5058 2021-09-25 17:37:00 1632591420 1.5402 2021-09-25 17:36:00 1632591360 1.5666 2021-09-25 17:34:45 1632591285 1.5292 2021-09-25 17:33:45 1632591225 1.5561 2021-09-25 17:32:45 1632591165 1.5502 2021-09-25 17:32:00 1632591120 1.5228 2021-09-25 17:30:45 1632591045 1.5401 2021-09-25 17:29:45 1632590985 1.5110 2021-09-25 17:29:00 1632590940 1.5403 2021-09-25 17:27:45 1632590865 1.5672 2021-09-25 17:27:00 1632590820 1.5740 2021-09-25 17:26:00 1632590760 1.5467 2021-09-25 17:24:45 1632590685 1.5403 2021-09-25 17:24:00 1632590640 1.5538 2021-09-25 17:23:00 1632590580 1.5703 2021-09-25 17:22:00 1632590520 1.5687 2021-09-25 17:21:00 1632590460 1.5905 2021-09-25 17:20:00 1632590400 1.5968 2021-09-25 17:19:00 1632590340 1.5733 2021-09-25 17:18:00 1632590280 1.5657 2021-09-25 17:17:00 1632590220 1.5612 2021-09-25 17:16:00 1632590160 1.5581 2021-09-25 17:15:00 1632590100 1.5714 2021-09-25 17:14:00 1632590040 1.5994 2021-09-25 17:13:00 1632589980 1.5759 2021-09-25 17:12:00 1632589920 1.5871 2021-09-25 17:11:00 1632589860 1.6072 2021-09-25 17:10:00 1632589800 1.6315 2021-09-25 17:09:00 1632589740 1.5791 2021-09-25 17:07:45 1632589665 1.5341 2021-09-25 17:06:45 1632589605 1.5570 2021-09-25 17:05:45 1632589545 1.5915 2021-09-25 17:05:00 1632589500 1.5944 2021-09-25 17:03:45 1632589425 1.5246 2021-09-25 17:02:45 1632589365 1.5346 2021-09-25 17:02:00 1632589320 1.5838 2021-09-25 17:00:45 1632589245 1.5655 2021-09-25 16:59:45 1632589185 1.5891 2021-09-25 16:59:00 1632589140 1.5721 2021-09-25 16:57:45 1632589065 1.5702 2021-09-25 16:57:00 1632589020 1.5545 2021-09-25 16:56:00 1632588960 1.5582 2021-09-25 16:55:00 1632588900 1.5421 2021-09-25 16:54:00 1632588840 1.5394 2021-09-25 16:53:00 1632588780 1.5376 2021-09-25 16:52:00 1632588720 1.5616 2021-09-25 16:51:00 1632588660 1.5537 2021-09-25 16:50:00 1632588600 1.5534 2021-09-25 16:49:00 1632588540 1.5752 2021-09-25 16:48:00 1632588480 1.5799 2021-09-25 16:47:00 1632588420 1.5590 2021-09-25 16:46:00 1632588360 1.5916 2021-09-25 16:45:00 1632588300 1.5707 2021-09-25 16:44:00 1632588240 1.5636 2021-09-25 16:43:00 1632588180 1.5792 2021-09-25 16:42:00 1632588120 1.6149 2021-09-25 16:41:00 1632588060 1.5811 2021-09-25 16:40:00 1632588000 1.5603 2021-09-25 16:39:00 1632587940 1.5677 2021-09-25 16:38:00 1632587880 1.5548 2021-09-25 16:36:45 1632587805 1.5505 2021-09-25 16:35:45 1632587745 1.5442 2021-09-25 16:34:45 1632587685 1.5481 2021-09-25 16:33:45 1632587625 1.5469 2021-09-25 16:32:45 1632587565 1.5499 2021-09-25 16:32:00 1632587520 1.5412 2021-09-25 16:30:45 1632587445 1.5416 2021-09-25 16:29:45 1632587385 1.5422 2021-09-25 16:29:00 1632587340 1.5457 2021-09-25 16:28:00 1632587280 1.5459 2021-09-25 16:26:45 1632587205 1.5555 2021-09-25 16:26:00 1632587160 1.5593 2021-09-25 16:25:00 1632587100 1.5572 2021-09-25 16:24:00 1632587040 1.5674 2021-09-25 16:23:00 1632586980 1.5954 2021-09-25 16:22:00 1632586920 1.5787 2021-09-25 16:21:00 1632586860 1.5917 2021-09-25 16:20:00 1632586800 1.5706 2021-09-25 16:19:00 1632586740 1.5473 2021-09-25 16:18:00 1632586680 1.5645 2021-09-25 16:17:00 1632586620 1.5643 2021-09-25 16:16:00 1632586560 1.5719 2021-09-25 16:15:00 1632586500 1.5557 2021-09-25 16:14:00 1632586440 1.5385 2021-09-25 16:13:00 1632586380 1.5433 2021-09-25 16:12:00 1632586320 1.5508 2021-09-25 16:11:00 1632586260 1.5424 2021-09-25 16:10:00 1632586200 1.5393 2021-09-25 16:09:00 1632586140 1.5668 2021-09-25 16:08:00 1632586080 1.5960 2021-09-25 16:06:45 1632586005 1.6112 2021-09-25 16:05:45 1632585945 1.6154 2021-09-25 16:04:45 1632585885 1.5937 2021-09-25 16:04:00 1632585840 1.5916 2021-09-25 16:02:45 1632585765 1.5828 2021-09-25 16:01:45 1632585705 1.5905 2021-09-25 16:01:00 1632585660 1.5727 2021-09-25 15:59:45 1632585585 1.4936 2021-09-25 15:58:45 1632585525 1.5079 2021-09-25 15:58:00 1632585480 1.5476 2021-09-25 15:57:00 1632585420 1.5488 2021-09-25 15:55:45 1632585345 1.5807 2021-09-25 15:55:00 1632585300 1.5515 2021-09-25 15:54:00 1632585240 1.5370 2021-09-25 15:52:45 1632585165 1.5938 2021-09-25 15:52:00 1632585120 1.6133 2021-09-25 15:51:00 1632585060 1.6012 2021-09-25 15:50:00 1632585000 1.5942 2021-09-25 15:49:00 1632584940 1.5819 2021-09-25 15:48:00 1632584880 1.5289 2021-09-25 15:47:00 1632584820 1.5117 2021-09-25 15:46:00 1632584760 1.5849 2021-09-25 15:45:00 1632584700 1.5680 2021-09-25 15:44:00 1632584640 1.6206 2021-09-25 15:43:00 1632584580 1.5997 2021-09-25 15:42:00 1632584520 1.5801 2021-09-25 15:41:00 1632584460 1.5700 2021-09-25 15:40:00 1632584400 1.5655 2021-09-25 15:39:00 1632584340 1.5764 2021-09-25 15:38:00 1632584280 1.5779 2021-09-25 15:37:00 1632584220 1.5658 2021-09-25 15:35:45 1632584145 1.5718 2021-09-25 15:34:45 1632584085 1.5576 2021-09-25 15:33:45 1632584025 1.6304 2021-09-25 15:32:45 1632583965 1.5851 2021-09-25 15:31:45 1632583905 1.5626 2021-09-25 15:30:45 1632583845 1.5968 2021-09-25 15:30:00 1632583800 1.5935 2021-09-25 15:28:45 1632583725 1.5791 2021-09-25 15:27:45 1632583665 1.6005 2021-09-25 15:27:00 1632583620 1.5795 2021-09-25 15:26:00 1632583560 1.5850 2021-09-25 15:24:45 1632583485 1.6148 2021-09-25 15:24:00 1632583440 1.5922 2021-09-25 15:23:00 1632583380 1.6004 2021-09-25 15:22:00 1632583320 1.5571 2021-09-25 15:21:00 1632583260 1.6302 2021-09-25 15:20:00 1632583200 1.6094 2021-09-25 15:19:00 1632583140 1.5955 2021-09-25 15:18:00 1632583080 1.5906 2021-09-25 15:17:00 1632583020 1.5831 2021-09-25 15:16:00 1632582960 1.5779 2021-09-25 15:15:00 1632582900 1.5840 2021-09-25 15:14:00 1632582840 1.6137 2021-09-25 15:13:00 1632582780 1.6404 2021-09-25 15:12:00 1632582720 1.6653 2021-09-25 15:11:00 1632582660 1.6391 2021-09-25 15:10:00 1632582600 1.5771 2021-09-25 15:09:00 1632582540 1.5910 2021-09-25 15:08:00 1632582480 1.6326 2021-09-25 15:06:45 1632582405 1.6216 2021-09-25 15:06:00 1632582360 1.5986 2021-09-25 15:04:45 1632582285 1.5960 2021-09-25 15:03:45 1632582225 1.5685 2021-09-25 15:03:00 1632582180 1.5830 2021-09-25 15:01:45 1632582105 1.5976 2021-09-25 15:00:45 1632582045 1.6012 2021-09-25 15:00:00 1632582000 1.5641 2021-09-25 14:59:00 1632581940 1.5712 2021-09-25 14:58:00 1632581880 1.5592 2021-09-25 14:57:00 1632581820 1.5491 2021-09-25 14:56:00 1632581760 1.5382 2021-09-25 14:55:00 1632581700 1.5201 2021-09-25 14:54:00 1632581640 1.5245 2021-09-25 14:53:00 1632581580 1.5339 2021-09-25 14:52:00 1632581520 1.5217 2021-09-25 14:51:00 1632581460 1.5781 2021-09-25 14:50:00 1632581400 1.6083 2021-09-25 14:49:00 1632581340 1.5094 2021-09-25 14:48:00 1632581280 1.5309 2021-09-25 14:47:00 1632581220 1.5822 2021-09-25 14:46:00 1632581160 1.6673 2021-09-25 14:45:00 1632581100 1.5868 2021-09-25 14:44:00 1632581040 1.5618 2021-09-25 14:42:45 1632580965 1.5557 2021-09-25 14:41:45 1632580905 1.5558 2021-09-25 14:40:45 1632580845 1.5750 2021-09-25 14:39:45 1632580785 1.5749 2021-09-25 14:38:45 1632580725 1.5808 2021-09-25 14:38:00 1632580680 1.5753 2021-09-25 14:36:45 1632580605 1.5326 2021-09-25 14:35:45 1632580545 1.5110 2021-09-25 14:35:00 1632580500 1.5640 2021-09-25 14:33:45 1632580425 1.5601 2021-09-25 14:32:45 1632580365 1.5493 2021-09-25 14:32:00 1632580320 1.5414 2021-09-25 14:30:45 1632580245 1.5608 2021-09-25 14:30:00 1632580200 1.5597 2021-09-25 14:29:00 1632580140 1.5552 2021-09-25 14:28:00 1632580080 1.5318 2021-09-25 14:27:00 1632580020 1.5305 2021-09-25 14:26:00 1632579960 1.5638 2021-09-25 14:25:00 1632579900 1.5763 2021-09-25 14:24:00 1632579840 1.5797 2021-09-25 14:23:00 1632579780 1.5533 2021-09-25 14:22:00 1632579720 1.5570 2021-09-25 14:21:00 1632579660 1.5440 2021-09-25 14:20:00 1632579600 1.5404 2021-09-25 14:19:00 1632579540 1.5163 2021-09-25 14:18:00 1632579480 1.5416 2021-09-25 14:17:00 1632579420 1.5583 2021-09-25 14:16:00 1632579360 1.5598 2021-09-25 14:15:00 1632579300 1.5417 2021-09-25 14:14:00 1632579240 1.5566 2021-09-25 14:12:45 1632579165 1.5779 2021-09-25 14:11:45 1632579105 1.5671 2021-09-25 14:10:45 1632579045 1.5597 2021-09-25 14:09:45 1632578985 1.5462 2021-09-25 14:08:45 1632578925 1.5555 2021-09-25 14:07:45 1632578865 1.5415 2021-09-25 14:06:45 1632578805 1.5537 2021-09-25 14:06:00 1632578760 1.5358 2021-09-25 14:04:45 1632578685 1.5343 2021-09-25 14:04:00 1632578640 1.5536 2021-09-25 14:03:00 1632578580 1.5603 2021-09-25 14:01:45 1632578505 1.5698 2021-09-25 14:01:00 1632578460 1.5659 2021-09-25 14:00:00 1632578400 1.5502 2021-09-25 13:59:00 1632578340 1.5667 2021-09-25 13:58:00 1632578280 1.5542 2021-09-25 13:57:00 1632578220 1.5731 2021-09-25 13:56:00 1632578160 1.5825 2021-09-25 13:55:00 1632578100 1.5702 2021-09-25 13:54:00 1632578040 1.5754 2021-09-25 13:53:00 1632577980 1.5791 2021-09-25 13:52:00 1632577920 1.5681 2021-09-25 13:51:00 1632577860 1.5706 2021-09-25 13:50:00 1632577800 1.5706 2021-09-25 13:49:00 1632577740 1.5740 2021-09-25 13:48:00 1632577680 1.5761 2021-09-25 13:47:00 1632577620 1.5562 2021-09-25 13:46:00 1632577560 1.5388 2021-09-25 13:45:00 1632577500 1.5530 2021-09-25 13:44:00 1632577440 1.5539 2021-09-25 13:42:45 1632577365 1.6178 2021-09-25 13:41:45 1632577305 1.5508 2021-09-25 13:40:45 1632577245 1.5646 2021-09-25 13:39:45 1632577185 1.5741 2021-09-25 13:39:00 1632577140 1.5889 2021-09-25 13:37:45 1632577065 1.5929 2021-09-25 13:36:45 1632577005 1.5994 2021-09-25 13:36:00 1632576960 1.6060 2021-09-25 13:35:00 1632576900 1.6237 2021-09-25 13:33:45 1632576825 1.6419 2021-09-25 13:33:00 1632576780 1.6069 2021-09-25 13:32:00 1632576720 1.6845 2021-09-25 13:30:45 1632576645 1.6041 2021-09-25 13:30:00 1632576600 1.6097 2021-09-25 13:29:00 1632576540 1.6507 2021-09-25 13:27:45 1632576465 1.6485 2021-09-25 13:27:00 1632576420 1.6287 2021-09-25 13:26:00 1632576360 1.5922 2021-09-25 13:25:00 1632576300 1.6259 2021-09-25 13:24:00 1632576240 1.6265 2021-09-25 13:23:00 1632576180 1.6176 2021-09-25 13:22:00 1632576120 1.6066 2021-09-25 13:21:00 1632576060 1.5951 2021-09-25 13:20:00 1632576000 1.5842 2021-09-25 13:19:00 1632575940 1.5746 2021-09-25 13:18:00 1632575880 1.5671 2021-09-25 13:17:00 1632575820 1.5603 2021-09-25 13:16:00 1632575760 1.5574 2021-09-25 13:15:00 1632575700 1.5533 2021-09-25 13:14:00 1632575640 1.5569 2021-09-25 13:13:00 1632575580 1.5676 2021-09-25 13:12:00 1632575520 1.5762 2021-09-25 13:10:45 1632575445 1.6043 2021-09-25 13:09:45 1632575385 1.5848 2021-09-25 13:08:45 1632575325 1.5617 2021-09-25 13:07:45 1632575265 1.5321 2021-09-25 13:07:00 1632575220 1.4859 2021-09-25 13:05:45 1632575145 1.4613 2021-09-25 13:04:45 1632575085 1.5274 2021-09-25 13:04:00 1632575040 1.5263 2021-09-25 13:03:00 1632574980 1.5823 2021-09-25 13:01:45 1632574905 1.5771 2021-09-25 13:01:00 1632574860 1.6315 2021-09-25 13:00:00 1632574800 1.6274 2021-09-25 12:59:00 1632574740 1.6277 2021-09-25 12:58:00 1632574680 1.5824 2021-09-25 12:57:00 1632574620 1.6124 2021-09-25 12:56:00 1632574560 1.5392 2021-09-25 12:55:00 1632574500 1.5393 2021-09-25 12:54:00 1632574440 1.5594 2021-09-25 12:53:00 1632574380 1.5423 2021-09-25 12:52:00 1632574320 1.5273 2021-09-25 12:51:00 1632574260 1.5778 2021-09-25 12:50:00 1632574200 1.5917 2021-09-25 12:49:00 1632574140 1.5952 2021-09-25 12:48:00 1632574080 1.5674 2021-09-25 12:47:00 1632574020 1.5714 2021-09-25 12:46:00 1632573960 1.5966 2021-09-25 12:45:00 1632573900 1.5794 2021-09-25 12:44:00 1632573840 1.5822 2021-09-25 12:43:00 1632573780 1.6061 2021-09-25 12:41:45 1632573705 1.5294 2021-09-25 12:40:45 1632573645 1.5609 2021-09-25 12:39:45 1632573585 1.5379 2021-09-25 12:38:45 1632573525 1.5375 2021-09-25 12:37:45 1632573465 1.5263 2021-09-25 12:36:45 1632573405 1.5350 2021-09-25 12:36:00 1632573360 1.5549 2021-09-25 12:35:00 1632573300 1.5968 2021-09-25 12:33:45 1632573225 1.5905 2021-09-25 12:33:00 1632573180 1.6355 2021-09-25 12:32:00 1632573120 1.5777 2021-09-25 12:31:00 1632573060 1.5770 2021-09-25 12:30:00 1632573000 1.5796 2021-09-25 12:29:00 1632572940 1.5040 2021-09-25 12:28:00 1632572880 1.5019 2021-09-25 12:27:00 1632572820 1.5287 2021-09-25 12:26:00 1632572760 1.5335 2021-09-25 12:25:00 1632572700 1.6571 2021-09-25 12:24:00 1632572640 1.6139 2021-09-25 12:23:00 1632572580 1.6026 2021-09-25 12:22:00 1632572520 1.5822 2021-09-25 12:21:00 1632572460 1.5495 2021-09-25 12:20:00 1632572400 1.5814 2021-09-25 12:19:00 1632572340 1.5128 2021-09-25 12:18:00 1632572280 1.5804 2021-09-25 12:17:00 1632572220 1.5649 2021-09-25 12:15:45 1632572145 1.5304 2021-09-25 12:14:45 1632572085 1.5612 2021-09-25 12:13:45 1632572025 1.6058 2021-09-25 12:13:00 1632571980 1.6348 2021-09-25 12:11:45 1632571905 1.5957 2021-09-25 12:10:45 1632571845 1.5977 2021-09-25 12:10:00 1632571800 1.6038 2021-09-25 12:08:45 1632571725 1.5903 2021-09-25 12:08:00 1632571680 1.5922 2021-09-25 12:07:00 1632571620 1.5724 2021-09-25 12:06:00 1632571560 1.5708 2021-09-25 12:05:00 1632571500 1.5557 2021-09-25 12:04:00 1632571440 1.5512 2021-09-25 12:03:00 1632571380 1.5804 2021-09-25 12:02:00 1632571320 1.5769 2021-09-25 12:01:00 1632571260 1.5704 2021-09-25 12:00:00 1632571200 1.5726 2021-09-25 11:59:00 1632571140 1.5962 2021-09-25 11:58:00 1632571080 1.5780 2021-09-25 11:57:00 1632571020 1.5725 2021-09-25 11:56:00 1632570960 1.6182 2021-09-25 11:55:00 1632570900 1.5506 2021-09-25 11:54:00 1632570840 1.5519 2021-09-25 11:53:00 1632570780 1.5769 2021-09-25 11:52:00 1632570720 1.5767 2021-09-25 11:51:00 1632570660 1.5799 2021-09-25 11:49:45 1632570585 1.5755 2021-09-25 11:49:00 1632570540 1.5508 2021-09-25 11:47:45 1632570465 1.5683 2021-09-25 11:46:45 1632570405 1.5844 2021-09-25 11:45:45 1632570345 1.6245 2021-09-25 11:45:00 1632570300 1.5696 2021-09-25 11:43:45 1632570225 1.6118 2021-09-25 11:43:00 1632570180 1.6048 2021-09-25 11:42:00 1632570120 1.6092 2021-09-25 11:40:45 1632570045 1.5903 2021-09-25 11:40:00 1632570000 1.5977 2021-09-25 11:39:00 1632569940 1.5881 2021-09-25 11:37:45 1632569865 1.5930 2021-09-25 11:37:00 1632569820 1.5744 2021-09-25 11:36:00 1632569760 1.5732 2021-09-25 11:35:00 1632569700 1.5768 2021-09-25 11:34:00 1632569640 1.5973 2021-09-25 11:33:00 1632569580 1.5967 2021-09-25 11:32:00 1632569520 1.5707 2021-09-25 11:31:00 1632569460 1.5344 2021-09-25 11:30:00 1632569400 1.5788 2021-09-25 11:29:00 1632569340 1.5513 2021-09-25 11:28:00 1632569280 1.5738 2021-09-25 11:27:00 1632569220 1.5793 2021-09-25 11:26:00 1632569160 1.5820 2021-09-25 11:25:00 1632569100 1.5879 2021-09-25 11:24:00 1632569040 1.5807 2021-09-25 11:23:00 1632568980 1.5602 2021-09-25 11:22:00 1632568920 1.5711 2021-09-25 11:21:00 1632568860 1.5952 2021-09-25 11:20:00 1632568800 1.5683 2021-09-25 11:19:00 1632568740 1.5361 2021-09-25 11:17:45 1632568665 1.5603 2021-09-25 11:16:45 1632568605 1.5873 2021-09-25 11:16:00 1632568560 1.5665 2021-09-25 11:14:45 1632568485 1.5434 2021-09-25 11:13:45 1632568425 1.5359 2021-09-25 11:13:00 1632568380 1.5340 2021-09-25 11:11:45 1632568305 1.5404 2021-09-25 11:10:45 1632568245 1.5615 2021-09-25 11:10:00 1632568200 1.5404 2021-09-25 11:09:00 1632568140 1.5742 2021-09-25 11:08:00 1632568080 1.4997 2021-09-25 11:07:00 1632568020 1.5313 2021-09-25 11:06:00 1632567960 1.5403 2021-09-25 11:05:00 1632567900 1.5575 2021-09-25 11:04:00 1632567840 1.5851 2021-09-25 11:03:00 1632567780 1.5715 2021-09-25 11:02:00 1632567720 1.5625 2021-09-25 11:01:00 1632567660 1.5612 2021-09-25 11:00:00 1632567600 1.5777 2021-09-25 10:59:00 1632567540 1.5984 2021-09-25 10:58:00 1632567480 1.5827 2021-09-25 10:57:00 1632567420 1.5660 2021-09-25 10:56:00 1632567360 1.5751 2021-09-25 10:55:00 1632567300 1.5727 2021-09-25 10:54:00 1632567240 1.5635 2021-09-25 10:53:00 1632567180 1.5498 2021-09-25 10:52:00 1632567120 1.5682 2021-09-25 10:51:00 1632567060 1.5816 2021-09-25 10:49:45 1632566985 1.5421 2021-09-25 10:48:45 1632566925 1.5901 2021-09-25 10:48:00 1632566880 1.5657 2021-09-25 10:46:45 1632566805 1.6013 2021-09-25 10:45:45 1632566745 1.5817 2021-09-25 10:45:00 1632566700 1.5523 2021-09-25 10:43:45 1632566625 1.5867 2021-09-25 10:42:45 1632566565 1.5711 2021-09-25 10:42:00 1632566520 1.5663 2021-09-25 10:40:45 1632566445 1.5321 2021-09-25 10:40:00 1632566400 1.5674 2021-09-25 10:39:00 1632566340 1.5873 2021-09-25 10:38:00 1632566280 1.5416 2021-09-25 10:37:00 1632566220 1.5706 2021-09-25 10:36:00 1632566160 1.5394 2021-09-25 10:35:00 1632566100 1.5810 2021-09-25 10:34:00 1632566040 1.5373 2021-09-25 10:33:00 1632565980 1.5765 2021-09-25 10:32:00 1632565920 1.5799 2021-09-25 10:31:00 1632565860 1.5553 2021-09-25 10:30:00 1632565800 1.5627 2021-09-25 10:29:00 1632565740 1.5603 2021-09-25 10:28:00 1632565680 1.5615 2021-09-25 10:27:00 1632565620 1.5724 2021-09-25 10:26:00 1632565560 1.5627 2021-09-25 10:25:00 1632565500 1.5643 2021-09-25 10:24:00 1632565440 1.5604 2021-09-25 10:23:00 1632565380 1.5641 2021-09-25 10:21:45 1632565305 1.5686 2021-09-25 10:20:45 1632565245 1.5584 2021-09-25 10:19:45 1632565185 1.5665 2021-09-25 10:19:00 1632565140 1.5662 2021-09-25 10:17:45 1632565065 1.5563 2021-09-25 10:17:00 1632565020 1.5566 2021-09-25 10:16:00 1632564960 1.5538 2021-09-25 10:14:45 1632564885 1.5283 2021-09-25 10:14:00 1632564840 1.5736 2021-09-25 10:13:00 1632564780 1.5727 2021-09-25 10:11:45 1632564705 1.5711 2021-09-25 10:11:00 1632564660 1.6119 2021-09-25 10:10:00 1632564600 1.5787 2021-09-25 10:09:00 1632564540 1.5513 2021-09-25 10:08:00 1632564480 1.5636 2021-09-25 10:07:00 1632564420 1.5408 2021-09-25 10:06:00 1632564360 1.5239 2021-09-25 10:05:00 1632564300 1.5419 2021-09-25 10:04:00 1632564240 1.5690 2021-09-25 10:03:00 1632564180 1.5687 2021-09-25 10:02:00 1632564120 1.5916 2021-09-25 10:01:00 1632564060 1.5196 2021-09-25 10:00:00 1632564000 1.5336 2021-09-25 09:59:00 1632563940 1.5302 2021-09-25 09:58:00 1632563880 1.4997 2021-09-25 09:57:00 1632563820 1.5240 2021-09-25 09:55:45 1632563745 1.4244 2021-09-25 09:54:45 1632563685 1.4737 2021-09-25 09:53:45 1632563625 1.5494 2021-09-25 09:53:00 1632563580 1.5360 2021-09-25 09:51:45 1632563505 1.6102 2021-09-25 09:50:45 1632563445 1.5819 2021-09-25 09:50:00 1632563400 1.5561 2021-09-25 09:48:45 1632563325 1.5424 2021-09-25 09:47:45 1632563265 1.4971 2021-09-25 09:47:00 1632563220 1.5275 2021-09-25 09:45:45 1632563145 1.5134 2021-09-25 09:44:45 1632563085 1.5277 2021-09-25 09:44:00 1632563040 1.5341 2021-09-25 09:43:00 1632562980 1.6603 2021-09-25 09:42:00 1632562920 1.6136 2021-09-25 09:41:00 1632562860 1.5185 2021-09-25 09:40:00 1632562800 1.5586 2021-09-25 09:39:00 1632562740 1.5830 2021-09-25 09:38:00 1632562680 1.5677 2021-09-25 09:37:00 1632562620 1.5873 2021-09-25 09:36:00 1632562560 1.5034 2021-09-25 09:35:00 1632562500 1.5620 2021-09-25 09:34:00 1632562440 1.5587 2021-09-25 09:33:00 1632562380 1.5014 2021-09-25 09:32:00 1632562320 1.4932 2021-09-25 09:31:00 1632562260 1.5284 2021-09-25 09:30:00 1632562200 1.5676 2021-09-25 09:29:00 1632562140 1.5822 2021-09-25 09:27:45 1632562065 1.5949 2021-09-25 09:26:45 1632562005 1.5861 2021-09-25 09:25:45 1632561945 1.6333 2021-09-25 09:25:00 1632561900 1.6610 2021-09-25 09:23:45 1632561825 1.6576 2021-09-25 09:22:45 1632561765 1.6295 2021-09-25 09:22:00 1632561720 1.6075 2021-09-25 09:21:00 1632561660 1.5467 2021-09-25 09:19:45 1632561585 1.5822 2021-09-25 09:19:00 1632561540 1.5987 2021-09-25 09:18:00 1632561480 1.6157 2021-09-25 09:16:45 1632561405 1.6087 2021-09-25 09:16:00 1632561360 1.6368 2021-09-25 09:15:00 1632561300 1.6251 2021-09-25 09:14:00 1632561240 1.5977 2021-09-25 09:13:00 1632561180 1.5738 2021-09-25 09:12:00 1632561120 1.6046 2021-09-25 09:11:00 1632561060 1.5986 2021-09-25 09:10:00 1632561000 1.5926 2021-09-25 09:09:00 1632560940 1.6018 2021-09-25 09:08:00 1632560880 1.5918 2021-09-25 09:07:00 1632560820 1.5860 2021-09-25 09:06:00 1632560760 1.6280 2021-09-25 09:05:00 1632560700 1.6115 2021-09-25 09:04:00 1632560640 1.6422 2021-09-25 09:03:00 1632560580 1.6229 2021-09-25 09:02:00 1632560520 1.6051 2021-09-25 09:00:45 1632560445 1.6002 2021-09-25 08:59:45 1632560385 1.5788 2021-09-25 08:58:45 1632560325 1.5805 2021-09-25 08:57:45 1632560265 1.5722 2021-09-25 08:57:00 1632560220 1.5842 2021-09-25 08:55:45 1632560145 1.6195 2021-09-25 08:55:00 1632560100 1.5783 2021-09-25 08:54:00 1632560040 1.5874 2021-09-25 08:52:45 1632559965 1.5672 2021-09-25 08:52:00 1632559920 1.6069 2021-09-25 08:51:00 1632559860 1.6085 2021-09-25 08:50:00 1632559800 1.5861 2021-09-25 08:49:00 1632559740 1.5689 2021-09-25 08:48:00 1632559680 1.6207 2021-09-25 08:47:00 1632559620 1.6369 2021-09-25 08:46:00 1632559560 1.6832 2021-09-25 08:45:00 1632559500 1.5824 2021-09-25 08:44:00 1632559440 1.5765 2021-09-25 08:43:00 1632559380 1.5925 2021-09-25 08:42:00 1632559320 1.5945 2021-09-25 08:41:00 1632559260 1.5786 2021-09-25 08:40:00 1632559200 1.5698 2021-09-25 08:39:00 1632559140 1.5643 2021-09-25 08:38:00 1632559080 1.5634 2021-09-25 08:37:00 1632559020 1.5929 2021-09-25 08:36:00 1632558960 1.5920 2021-09-25 08:35:00 1632558900 1.5291 2021-09-25 08:33:45 1632558825 1.5652 2021-09-25 08:32:45 1632558765 1.5818 2021-09-25 08:31:45 1632558705 1.5672 2021-09-25 08:30:45 1632558645 1.6220 2021-09-25 08:30:00 1632558600 1.5781 2021-09-25 08:28:45 1632558525 1.5758 2021-09-25 08:28:00 1632558480 1.5529 2021-09-25 08:27:00 1632558420 1.5411 2021-09-25 08:25:45 1632558345 1.5551 2021-09-25 08:25:00 1632558300 1.5640 2021-09-25 08:24:00 1632558240 1.5625 2021-09-25 08:22:45 1632558165 1.5603 2021-09-25 08:22:00 1632558120 1.5720 2021-09-25 08:21:00 1632558060 1.5420 2021-09-25 08:20:00 1632558000 1.5503 2021-09-25 08:19:00 1632557940 1.5607 2021-09-25 08:18:00 1632557880 1.5558 2021-09-25 08:17:00 1632557820 1.5439 2021-09-25 08:16:00 1632557760 1.5540 2021-09-25 08:15:00 1632557700 1.5450 2021-09-25 08:14:00 1632557640 1.5490 2021-09-25 08:13:00 1632557580 1.5842 2021-09-25 08:12:00 1632557520 1.5386 2021-09-25 08:11:00 1632557460 1.5824 2021-09-25 08:10:00 1632557400 1.5518 2021-09-25 08:09:00 1632557340 1.5801 2021-09-25 08:08:00 1632557280 1.5578 2021-09-25 08:07:00 1632557220 1.5666 2021-09-25 08:05:45 1632557145 1.5929 2021-09-25 08:04:45 1632557085 1.5754 2021-09-25 08:04:00 1632557040 1.5730 2021-09-25 08:02:45 1632556965 1.5509 2021-09-25 08:01:45 1632556905 1.5558 2021-09-25 08:01:00 1632556860 1.5656 2021-09-25 07:59:45 1632556785 1.5834 2021-09-25 07:58:45 1632556725 1.6071 2021-09-25 07:58:00 1632556680 1.5871 2021-09-25 07:57:00 1632556620 1.5466 2021-09-25 07:55:45 1632556545 1.5721 2021-09-25 07:55:00 1632556500 1.5642 2021-09-25 07:54:00 1632556440 1.5550 2021-09-25 07:53:00 1632556380 1.6117 2021-09-25 07:52:00 1632556320 1.5995 2021-09-25 07:51:00 1632556260 1.5838 2021-09-25 07:50:00 1632556200 1.5614 2021-09-25 07:49:00 1632556140 1.5480 2021-09-25 07:48:00 1632556080 1.5845 2021-09-25 07:47:00 1632556020 1.5850 2021-09-25 07:46:00 1632555960 1.5637 2021-09-25 07:45:00 1632555900 1.5705 2021-09-25 07:44:00 1632555840 1.5844 2021-09-25 07:43:00 1632555780 1.5617 2021-09-25 07:42:00 1632555720 1.5648 2021-09-25 07:41:00 1632555660 1.5553 2021-09-25 07:40:00 1632555600 1.5660 2021-09-25 07:39:00 1632555540 1.5767 2021-09-25 07:37:45 1632555465 1.5722 2021-09-25 07:36:45 1632555405 1.5614 2021-09-25 07:36:00 1632555360 1.5159 2021-09-25 07:34:45 1632555285 1.5400 2021-09-25 07:33:45 1632555225 1.5371 2021-09-25 07:33:00 1632555180 1.5276 2021-09-25 07:31:45 1632555105 1.5442 2021-09-25 07:30:45 1632555045 1.5296 2021-09-25 07:30:00 1632555000 1.5310 2021-09-25 07:29:00 1632554940 1.5637 2021-09-25 07:28:00 1632554880 1.5359 2021-09-25 07:27:00 1632554820 1.5495 2021-09-25 07:26:00 1632554760 1.5422 2021-09-25 07:25:00 1632554700 1.5231 2021-09-25 07:24:00 1632554640 1.5495 2021-09-25 07:23:00 1632554580 1.5218 2021-09-25 07:22:00 1632554520 1.5048 2021-09-25 07:21:00 1632554460 1.5488 2021-09-25 07:20:00 1632554400 1.5344 2021-09-25 07:19:00 1632554340 1.5373 2021-09-25 07:18:00 1632554280 1.5422 2021-09-25 07:17:00 1632554220 1.5308 2021-09-25 07:16:00 1632554160 1.5467 2021-09-25 07:15:00 1632554100 1.5454 2021-09-25 07:14:00 1632554040 1.5644 2021-09-25 07:13:00 1632553980 1.5470 2021-09-25 07:12:00 1632553920 1.5537 2021-09-25 07:11:00 1632553860 1.5814 2021-09-25 07:09:45 1632553785 1.5771 2021-09-25 07:08:45 1632553725 1.5659 2021-09-25 07:07:45 1632553665 1.5670 2021-09-25 07:06:45 1632553605 1.5231 2021-09-25 07:06:00 1632553560 1.5429 2021-09-25 07:04:45 1632553485 1.5539 2021-09-25 07:03:45 1632553425 1.5728 2021-09-25 07:03:00 1632553380 1.5717 2021-09-25 07:01:45 1632553305 1.5592 2021-09-25 07:01:00 1632553260 1.5708 2021-09-25 07:00:00 1632553200 1.5666 2021-09-25 06:58:45 1632553125 1.5517 2021-09-25 06:58:00 1632553080 1.5675 2021-09-25 06:57:00 1632553020 1.5517 2021-09-25 06:55:45 1632552945 1.5243 2021-09-25 06:55:00 1632552900 1.5281 2021-09-25 06:54:00 1632552840 1.5421 2021-09-25 06:53:00 1632552780 1.5388 2021-09-25 06:52:00 1632552720 1.5269 2021-09-25 06:51:00 1632552660 1.5211 2021-09-25 06:50:00 1632552600 1.5544 2021-09-25 06:49:00 1632552540 1.5360 2021-09-25 06:48:00 1632552480 1.5622 2021-09-25 06:47:00 1632552420 1.5570 2021-09-25 06:46:00 1632552360 1.5832 2021-09-25 06:45:00 1632552300 1.5563 2021-09-25 06:44:00 1632552240 1.5580 2021-09-25 06:43:00 1632552180 1.5664 2021-09-25 06:41:45 1632552105 1.5558 2021-09-25 06:40:45 1632552045 1.5428 2021-09-25 06:39:45 1632551985 1.5861 2021-09-25 06:39:00 1632551940 1.6023 2021-09-25 06:37:45 1632551865 1.5424 2021-09-25 06:36:45 1632551805 1.5167 2021-09-25 06:36:00 1632551760 1.5421 2021-09-25 06:35:00 1632551700 1.5309 2021-09-25 06:33:45 1632551625 1.5347 2021-09-25 06:33:00 1632551580 1.4875 2021-09-25 06:32:00 1632551520 1.4870 2021-09-25 06:30:45 1632551445 1.5296 2021-09-25 06:30:00 1632551400 1.5466 2021-09-25 06:29:00 1632551340 1.5317 2021-09-25 06:28:00 1632551280 1.5612 2021-09-25 06:27:00 1632551220 1.5233 2021-09-25 06:26:00 1632551160 1.5629 2021-09-25 06:25:00 1632551100 1.5400 2021-09-25 06:24:00 1632551040 1.5756 2021-09-25 06:23:00 1632550980 1.5583 2021-09-25 06:22:00 1632550920 1.5854 2021-09-25 06:21:00 1632550860 1.5432 2021-09-25 06:20:00 1632550800 1.5710 2021-09-25 06:19:00 1632550740 1.5661 2021-09-25 06:18:00 1632550680 1.5613 2021-09-25 06:17:00 1632550620 1.5058 2021-09-25 06:16:00 1632550560 1.5502 2021-09-25 06:15:00 1632550500 1.5442 2021-09-25 06:14:00 1632550440 1.5511 2021-09-25 06:12:45 1632550365 1.5512 2021-09-25 06:11:45 1632550305 1.5382 2021-09-25 06:11:00 1632550260 1.5383 2021-09-25 06:09:45 1632550185 1.5451 2021-09-25 06:08:45 1632550125 1.5406 2021-09-25 06:08:00 1632550080 1.5235 2021-09-25 06:06:45 1632550005 1.5404 2021-09-25 06:05:45 1632549945 1.5517 2021-09-25 06:05:00 1632549900 1.5377 2021-09-25 06:04:00 1632549840 1.5290 2021-09-25 06:02:45 1632549765 1.5272 2021-09-25 06:02:00 1632549720 1.5112 2021-09-25 06:01:00 1632549660 1.5626 2021-09-25 05:59:45 1632549585 1.5380 2021-09-25 05:59:00 1632549540 1.5566 2021-09-25 05:58:00 1632549480 1.5459 2021-09-25 05:57:00 1632549420 1.5333 2021-09-25 05:56:00 1632549360 1.5288 2021-09-25 05:55:00 1632549300 1.5384 2021-09-25 05:54:00 1632549240 1.5707 2021-09-25 05:53:00 1632549180 1.6073 2021-09-25 05:52:00 1632549120 1.5732 2021-09-25 05:51:00 1632549060 1.5709 2021-09-25 05:50:00 1632549000 1.5618 2021-09-25 05:49:00 1632548940 1.5220 2021-09-25 05:48:00 1632548880 1.5488 2021-09-25 05:46:45 1632548805 1.5408 2021-09-25 05:45:45 1632548745 1.5423 2021-09-25 05:44:45 1632548685 1.5481 2021-09-25 05:44:00 1632548640 1.5454 2021-09-25 05:42:45 1632548565 1.5360 2021-09-25 05:41:45 1632548505 1.5459 2021-09-25 05:40:45 1632548445 1.5824 2021-09-25 05:40:00 1632548400 1.5368 2021-09-25 05:38:45 1632548325 1.5505 2021-09-25 05:38:00 1632548280 1.5663 2021-09-25 05:37:00 1632548220 1.5837 2021-09-25 05:35:45 1632548145 1.5445 2021-09-25 05:35:00 1632548100 1.5391 2021-09-25 05:34:00 1632548040 1.5247 2021-09-25 05:32:45 1632547965 1.5138 2021-09-25 05:32:00 1632547920 1.5031 2021-09-25 05:31:00 1632547860 1.4950 2021-09-25 05:30:00 1632547800 1.5348 2021-09-25 05:29:00 1632547740 1.5427 2021-09-25 05:28:00 1632547680 1.5261 2021-09-25 05:27:00 1632547620 1.4974 2021-09-25 05:26:00 1632547560 1.5115 2021-09-25 05:25:00 1632547500 1.5447 2021-09-25 05:24:00 1632547440 1.5437 2021-09-25 05:23:00 1632547380 1.5127 2021-09-25 05:22:00 1632547320 1.5110 2021-09-25 05:21:00 1632547260 1.5657 2021-09-25 05:20:00 1632547200 1.5302 2021-09-25 05:19:00 1632547140 1.5251 2021-09-25 05:18:00 1632547080 1.5412 2021-09-25 05:17:00 1632547020 1.5368 2021-09-25 05:16:00 1632546960 1.5772 2021-09-25 05:14:45 1632546885 1.5468 2021-09-25 05:13:45 1632546825 1.5055 2021-09-25 05:12:45 1632546765 1.5444 2021-09-25 05:11:45 1632546705 1.6202 2021-09-25 05:10:45 1632546645 1.5851 2021-09-25 05:09:45 1632546585 1.6106 2021-09-25 05:09:00 1632546540 1.5726 2021-09-25 05:07:45 1632546465 1.5538 2021-09-25 05:07:00 1632546420 1.5689 2021-09-25 05:06:00 1632546360 1.5869 2021-09-25 05:04:45 1632546285 1.6002 2021-09-25 05:04:00 1632546240 1.6018 2021-09-25 05:03:00 1632546180 1.6241 2021-09-25 05:02:00 1632546120 1.6117 2021-09-25 05:01:00 1632546060 1.5975 2021-09-25 05:00:00 1632546000 1.6140 2021-09-25 04:59:00 1632545940 1.5943 2021-09-25 04:58:00 1632545880 1.5846 2021-09-25 04:57:00 1632545820 1.5984 2021-09-25 04:56:00 1632545760 1.6124 2021-09-25 04:55:00 1632545700 1.5974 2021-09-25 04:53:45 1632545625 1.5810 2021-09-25 04:53:00 1632545580 1.5819 2021-09-25 04:51:45 1632545505 1.6023 2021-09-25 04:50:45 1632545445 1.5768 2021-09-25 04:50:00 1632545400 1.5732 2021-09-25 04:48:45 1632545325 1.5366 2021-09-25 04:47:45 1632545265 1.5682 2021-09-25 04:47:00 1632545220 1.5286 2021-09-25 04:45:45 1632545145 1.5839 2021-09-25 04:45:00 1632545100 1.5974 2021-09-25 04:44:00 1632545040 1.5891 2021-09-25 04:42:45 1632544965 1.5648 2021-09-25 04:42:00 1632544920 1.5776 2021-09-25 04:41:00 1632544860 1.5517 2021-09-25 04:40:00 1632544800 1.5528 2021-09-25 04:39:00 1632544740 1.5480 2021-09-25 04:38:00 1632544680 1.5444 2021-09-25 04:37:00 1632544620 1.5656 2021-09-25 04:36:00 1632544560 1.5596 2021-09-25 04:35:00 1632544500 1.5851 2021-09-25 04:34:00 1632544440 1.5467 2021-09-25 04:33:00 1632544380 1.5197 2021-09-25 04:32:00 1632544320 1.5335 2021-09-25 04:31:00 1632544260 1.5445 2021-09-25 04:30:00 1632544200 1.5289 2021-09-25 04:29:00 1632544140 1.5695 2021-09-25 04:28:00 1632544080 1.5481 2021-09-25 04:27:00 1632544020 1.5342 2021-09-25 04:26:00 1632543960 1.6205 2021-09-25 04:25:00 1632543900 1.6194 2021-09-25 04:23:45 1632543825 1.5963 2021-09-25 04:22:45 1632543765 1.6089 2021-09-25 04:22:00 1632543720 1.5679 2021-09-25 04:20:45 1632543645 1.6092 2021-09-25 04:19:45 1632543585 1.5932 2021-09-25 04:19:00 1632543540 1.5923 2021-09-25 04:17:45 1632543465 1.5780 2021-09-25 04:16:45 1632543405 1.5892 2021-09-25 04:16:00 1632543360 1.5887 2021-09-25 04:15:00 1632543300 1.6019 2021-09-25 04:14:00 1632543240 1.5855 2021-09-25 04:13:00 1632543180 1.5918 2021-09-25 04:12:00 1632543120 1.6244 2021-09-25 04:11:00 1632543060 1.5793 2021-09-25 04:10:00 1632543000 1.5910 2021-09-25 04:09:00 1632542940 1.6127 2021-09-25 04:08:00 1632542880 1.5714 2021-09-25 04:07:00 1632542820 1.5817 2021-09-25 04:06:00 1632542760 1.5631 2021-09-25 04:05:00 1632542700 1.5812 2021-09-25 04:04:00 1632542640 1.5915 2021-09-25 04:03:00 1632542580 1.5934 2021-09-25 04:02:00 1632542520 1.6078 2021-09-25 04:01:00 1632542460 1.5765 2021-09-25 04:00:00 1632542400 1.5472 2021-09-25 03:59:00 1632542340 1.5746 2021-09-25 03:57:45 1632542265 1.5631 2021-09-25 03:56:45 1632542205 1.5736 2021-09-25 03:55:45 1632542145 1.5576 2021-09-25 03:54:45 1632542085 1.5119 2021-09-25 03:54:00 1632542040 1.5546 2021-09-25 03:52:45 1632541965 1.5555 2021-09-25 03:51:45 1632541905 1.5650 2021-09-25 03:51:00 1632541860 1.5155 2021-09-25 03:50:00 1632541800 1.5949 2021-09-25 03:49:00 1632541740 1.5667 2021-09-25 03:48:00 1632541680 1.5795 2021-09-25 03:47:00 1632541620 1.5689 2021-09-25 03:46:00 1632541560 1.6176 2021-09-25 03:45:00 1632541500 1.6687 2021-09-25 03:44:00 1632541440 1.5828 2021-09-25 03:43:00 1632541380 1.5645 2021-09-25 03:42:00 1632541320 1.5363 2021-09-25 03:41:00 1632541260 1.5461 2021-09-25 03:40:00 1632541200 1.5320 2021-09-25 03:39:00 1632541140 1.5496 2021-09-25 03:38:00 1632541080 1.5543 2021-09-25 03:37:00 1632541020 1.5276 2021-09-25 03:36:00 1632540960 1.5231 2021-09-25 03:35:00 1632540900 1.5574 2021-09-25 03:34:00 1632540840 1.5702 2021-09-25 03:33:00 1632540780 1.6326 2021-09-25 03:32:00 1632540720 1.5986 2021-09-25 03:31:00 1632540660 1.5592 2021-09-25 03:29:59 1632540599 1.5457 2021-09-25 03:28:59 1632540539 1.5305 2021-09-25 03:27:59 1632540479 1.5617 2021-09-25 03:26:59 1632540419 1.5806 2021-09-25 03:25:59 1632540359 1.5598 2021-09-25 03:24:59 1632540299 1.5446 2021-09-25 03:23:59 1632540239 1.5285 2021-09-25 03:22:59 1632540179 1.5324 2021-09-25 03:21:59 1632540119 1.5309 2021-09-25 03:20:59 1632540059 1.5319 2021-09-25 03:19:59 1632539999 1.5365 2021-09-25 03:18:59 1632539939 1.5409 2021-09-25 03:17:59 1632539879 1.5298 2021-09-25 03:16:59 1632539819 1.5077 2021-09-25 03:15:59 1632539759 1.5454 2021-09-25 03:14:59 1632539699 1.5440 2021-09-25 03:13:59 1632539639 1.5259 2021-09-25 03:12:59 1632539579 1.5608 2021-09-25 03:11:59 1632539519 1.5446 2021-09-25 03:10:59 1632539459 1.5538 2021-09-25 03:09:59 1632539399 1.5347 2021-09-25 03:08:59 1632539339 1.5585 2021-09-25 03:07:59 1632539279 1.5569 2021-09-25 03:06:59 1632539219 1.5434 2021-09-25 03:06:00 1632539160 1.5445 2021-09-25 03:04:59 1632539099 1.5524 2021-09-25 03:03:59 1632539039 1.5978 2021-09-25 03:02:59 1632538979 1.5382 2021-09-25 03:01:59 1632538919 1.5836 2021-09-25 03:00:59 1632538859 1.5466 2021-09-25 02:59:59 1632538799 1.5866 2021-09-25 02:58:59 1632538739 1.6128 2021-09-25 02:57:59 1632538679 1.5900 2021-09-25 02:56:59 1632538619 1.6054 2021-09-25 02:55:59 1632538559 1.5886 2021-09-25 02:54:59 1632538499 1.5707 2021-09-25 02:53:59 1632538439 1.5890 2021-09-25 02:52:59 1632538379 1.6024 2021-09-25 02:51:59 1632538319 1.5834 2021-09-25 02:50:59 1632538259 1.5857 2021-09-25 02:49:59 1632538199 1.5387 2021-09-25 02:48:59 1632538139 1.6052 2021-09-25 02:47:59 1632538079 1.5556 2021-09-25 02:46:59 1632538019 1.5286 2021-09-25 02:45:59 1632537959 1.5666 2021-09-25 02:44:59 1632537899 1.5923 2021-09-25 02:43:59 1632537839 1.5686 2021-09-25 02:42:59 1632537779 1.5678 2021-09-25 02:41:59 1632537719 1.5620 2021-09-25 02:40:59 1632537659 1.5416 2021-09-25 02:39:59 1632537599 1.5635 2021-09-25 02:38:59 1632537539 1.5648 2021-09-25 02:37:59 1632537479 1.5282 2021-09-25 02:35:59 1632537359 1.5608 2021-09-25 02:34:59 1632537299 1.5485 2021-09-25 02:33:59 1632537239 1.5365 2021-09-25 02:32:59 1632537179 1.5668 2021-09-25 02:31:59 1632537119 1.5584 2021-09-25 02:30:59 1632537059 1.5645 2021-09-25 02:29:59 1632536999 1.5378 2021-09-25 02:28:59 1632536939 1.5718 2021-09-25 02:27:59 1632536879 1.5592 2021-09-25 02:26:59 1632536819 1.5462 2021-09-25 02:25:59 1632536759 1.5534 2021-09-25 02:24:59 1632536699 1.5818 2021-09-25 02:23:59 1632536639 1.5179 2021-09-25 02:22:59 1632536579 1.5289 2021-09-25 02:21:59 1632536519 1.5598 2021-09-25 02:20:59 1632536459 1.5556 2021-09-25 02:19:59 1632536399 1.5518 2021-09-25 02:18:59 1632536339 1.5686 2021-09-25 02:17:59 1632536279 1.5714 2021-09-25 02:16:59 1632536219 1.5589 2021-09-25 02:15:59 1632536159 1.5813 2021-09-25 02:14:59 1632536099 1.5683 2021-09-25 02:13:59 1632536039 1.5616 2021-09-25 02:12:59 1632535979 1.5664 2021-09-25 02:11:59 1632535919 1.5544 2021-09-25 02:10:59 1632535859 1.5491 2021-09-25 02:09:59 1632535799 1.5608 2021-09-25 02:08:59 1632535739 1.5122 2021-09-25 02:07:59 1632535679 1.5239 2021-09-25 02:06:59 1632535619 1.5451 2021-09-25 02:05:59 1632535559 1.5361 2021-09-25 02:04:59 1632535499 1.5518 2021-09-25 02:03:59 1632535439 1.5698 2021-09-25 02:02:59 1632535379 1.5324 2021-09-25 02:01:59 1632535319 1.5375 2021-09-25 02:00:59 1632535259 1.5419 2021-09-25 01:59:59 1632535199 1.5454 2021-09-25 01:58:59 1632535139 1.5433 2021-09-25 01:57:59 1632535079 1.5403 2021-09-25 01:56:59 1632535019 1.5370 2021-09-25 01:55:59 1632534959 1.5397 2021-09-25 01:54:59 1632534899 1.5357 2021-09-25 01:53:59 1632534839 1.5365 2021-09-25 01:52:59 1632534779 1.5401 2021-09-25 01:51:59 1632534719 1.5407 2021-09-25 01:50:59 1632534659 1.5328 2021-09-25 01:49:59 1632534599 1.5381 2021-09-25 01:48:59 1632534539 1.5440 2021-09-25 01:47:59 1632534479 1.5392 2021-09-25 01:46:59 1632534419 1.5393 2021-09-25 01:45:59 1632534359 1.5356 2021-09-25 01:44:59 1632534299 1.5429 2021-09-25 01:43:59 1632534239 1.5414 2021-09-25 01:42:59 1632534179 1.5437 2021-09-25 01:41:59 1632534119 1.5491 2021-09-25 01:40:59 1632534059 1.5518 2021-09-25 01:39:59 1632533999 1.5513 2021-09-25 01:38:59 1632533939 1.5153 2021-09-25 01:37:59 1632533879 1.5336 2021-09-25 01:36:59 1632533819 1.5995 2021-09-25 01:35:59 1632533759 1.5936 2021-09-25 01:34:59 1632533699 1.4933 2021-09-25 01:33:59 1632533639 1.5111 2021-09-25 01:32:59 1632533579 1.4611 2021-09-25 01:31:59 1632533519 1.5202 2021-09-25 01:30:59 1632533459 1.5214 2021-09-25 01:29:59 1632533399 1.5192 2021-09-25 01:28:59 1632533339 1.5154 2021-09-25 01:27:59 1632533279 1.5288 2021-09-25 01:26:59 1632533219 1.5266 2021-09-25 01:25:59 1632533159 1.5618 2021-09-25 01:24:59 1632533099 1.6042 2021-09-25 01:23:59 1632533039 1.6129 2021-09-25 01:22:59 1632532979 1.6175 2021-09-25 01:21:59 1632532919 1.6046 2021-09-25 01:20:59 1632532859 1.5772 2021-09-25 01:19:59 1632532799 1.6088 2021-09-25 01:18:59 1632532739 1.5729 2021-09-25 01:17:59 1632532679 1.5190 2021-09-25 01:16:59 1632532619 1.4643 2021-09-25 01:15:59 1632532559 1.4647 2021-09-25 01:14:59 1632532499 1.5288 2021-09-25 01:13:59 1632532439 1.5243 2021-09-25 01:12:59 1632532379 1.4655 2021-09-25 01:11:59 1632532319 1.4708 2021-09-25 01:10:59 1632532259 1.5479 2021-09-25 01:09:59 1632532199 1.5542 2021-09-25 01:08:59 1632532139 1.5908 2021-09-25 01:07:59 1632532079 1.5992 2021-09-25 01:06:59 1632532019 1.5503 2021-09-25 01:05:59 1632531959 1.5301 2021-09-25 01:04:59 1632531899 1.5112 2021-09-25 01:03:59 1632531839 1.5054 2021-09-25 01:02:59 1632531779 1.5586 2021-09-25 01:01:59 1632531719 1.5211 2021-09-25 01:00:59 1632531659 1.5139 2021-09-25 00:59:59 1632531599 1.5066 2021-09-25 00:58:59 1632531539 1.5753 2021-09-25 00:57:59 1632531479 1.5841 2021-09-25 00:56:59 1632531419 1.5769 2021-09-25 00:55:59 1632531359 1.5699 2021-09-25 00:54:59 1632531299 1.5744 2021-09-25 00:53:59 1632531239 1.5656 2021-09-25 00:52:59 1632531179 1.5860 2021-09-25 00:51:59 1632531119 1.5911 2021-09-25 00:50:59 1632531059 1.5822 2021-09-25 00:49:59 1632530999 1.5760 2021-09-25 00:48:59 1632530939 1.5696 2021-09-25 00:47:59 1632530879 1.5752 2021-09-25 00:46:59 1632530819 1.5785 2021-09-25 00:45:59 1632530759 1.5741 2021-09-25 00:44:59 1632530699 1.5610 2021-09-25 00:43:59 1632530639 1.5698 2021-09-25 00:42:59 1632530579 1.5798 2021-09-25 00:41:59 1632530519 1.5691 2021-09-25 00:40:59 1632530459 1.5648 2021-09-25 00:39:59 1632530399 1.5648 2021-09-25 00:38:59 1632530339 1.5597 2021-09-25 00:37:59 1632530279 1.5560 2021-09-25 00:36:59 1632530219 1.5651 2021-09-25 00:35:59 1632530159 1.5610 2021-09-25 00:34:59 1632530099 1.5557 2021-09-25 00:33:59 1632530039 1.5553 2021-09-25 00:32:59 1632529979 1.5667 2021-09-25 00:31:59 1632529919 1.5853 2021-09-25 00:30:59 1632529859 1.5432 2021-09-25 00:29:59 1632529799 1.5636 2021-09-25 00:28:59 1632529739 1.5342 2021-09-25 00:27:59 1632529679 1.5589 2021-09-25 00:26:59 1632529619 1.5723 2021-09-25 00:25:59 1632529559 1.5257 2021-09-25 00:24:59 1632529499 1.4883 2021-09-25 00:23:59 1632529439 1.5387 2021-09-25 00:22:59 1632529379 1.5198 2021-09-25 00:21:59 1632529319 1.5631 2021-09-25 00:20:59 1632529259 1.5460 2021-09-25 00:19:59 1632529199 1.5203 2021-09-25 00:18:59 1632529139 1.5651 2021-09-25 00:17:59 1632529079 1.5964 2021-09-25 00:16:59 1632529019 1.5847 2021-09-25 00:15:59 1632528959 1.5653 2021-09-25 00:14:59 1632528899 1.5681 2021-09-25 00:13:59 1632528839 1.6061 2021-09-25 00:12:59 1632528779 1.6195 2021-09-25 00:11:59 1632528719 1.5645 2021-09-25 00:10:59 1632528659 1.5921 2021-09-25 00:09:59 1632528599 1.5751 2021-09-25 00:08:59 1632528539 1.5560 2021-09-25 00:07:59 1632528479 1.5694 2021-09-25 00:06:59 1632528419 1.5582 2021-09-25 00:05:59 1632528359 1.5585 2021-09-25 00:04:59 1632528299 1.6242 2021-09-25 00:03:59 1632528239 1.6038 2021-09-25 00:02:59 1632528179 1.5978 2021-09-25 00:01:59 1632528119 1.6295 2021-09-25 00:00:59 1632528059 1.6505