#Date Unixtime Value #------------------------------------------------- 2021-09-24 23:59:59 1632527999 1.6318 2021-09-24 23:58:59 1632527939 1.6103 2021-09-24 23:57:59 1632527879 1.5988 2021-09-24 23:56:59 1632527819 1.5855 2021-09-24 23:55:59 1632527759 1.5765 2021-09-24 23:54:59 1632527699 1.5861 2021-09-24 23:53:59 1632527639 1.5842 2021-09-24 23:52:59 1632527579 1.5820 2021-09-24 23:51:59 1632527519 1.6013 2021-09-24 23:50:59 1632527459 1.5574 2021-09-24 23:49:59 1632527399 1.5663 2021-09-24 23:48:59 1632527339 1.5473 2021-09-24 23:47:59 1632527279 1.5408 2021-09-24 23:46:59 1632527219 1.5552 2021-09-24 23:45:59 1632527159 1.5667 2021-09-24 23:44:59 1632527099 1.5716 2021-09-24 23:43:59 1632527039 1.5684 2021-09-24 23:42:59 1632526979 1.5131 2021-09-24 23:41:59 1632526919 1.4978 2021-09-24 23:40:59 1632526859 1.5324 2021-09-24 23:39:59 1632526799 1.5267 2021-09-24 23:38:59 1632526739 1.5063 2021-09-24 23:37:59 1632526679 1.5339 2021-09-24 23:36:59 1632526619 1.5832 2021-09-24 23:35:59 1632526559 1.6097 2021-09-24 23:34:59 1632526499 1.6155 2021-09-24 23:33:59 1632526439 1.6308 2021-09-24 23:32:59 1632526379 1.6500 2021-09-24 23:31:59 1632526319 1.6204 2021-09-24 23:30:59 1632526259 1.5892 2021-09-24 23:29:59 1632526199 1.5813 2021-09-24 23:28:59 1632526139 1.5980 2021-09-24 23:27:59 1632526079 1.5720 2021-09-24 23:26:59 1632526019 1.5990 2021-09-24 23:25:59 1632525959 1.5823 2021-09-24 23:24:59 1632525899 1.5880 2021-09-24 23:23:59 1632525839 1.5806 2021-09-24 23:22:59 1632525779 1.5989 2021-09-24 23:21:59 1632525719 1.5912 2021-09-24 23:20:58 1632525658 1.5710 2021-09-24 23:19:58 1632525598 1.5660 2021-09-24 23:18:58 1632525538 1.5847 2021-09-24 23:17:58 1632525478 1.5397 2021-09-24 23:16:58 1632525418 1.5492 2021-09-24 23:15:58 1632525358 1.5474 2021-09-24 23:14:58 1632525298 1.5864 2021-09-24 23:13:58 1632525238 1.5650 2021-09-24 23:12:58 1632525178 1.5325 2021-09-24 23:11:58 1632525118 1.5284 2021-09-24 23:10:58 1632525058 1.5354 2021-09-24 23:09:58 1632524998 1.5755 2021-09-24 23:08:58 1632524938 1.5634 2021-09-24 23:07:58 1632524878 1.5749 2021-09-24 23:06:58 1632524818 1.5802 2021-09-24 23:05:58 1632524758 1.5383 2021-09-24 23:04:58 1632524698 1.5183 2021-09-24 23:03:58 1632524638 1.5465 2021-09-24 23:02:58 1632524578 1.5204 2021-09-24 23:01:58 1632524518 1.5306 2021-09-24 23:00:58 1632524458 1.5201 2021-09-24 22:59:58 1632524398 1.5347 2021-09-24 22:58:58 1632524338 1.5732 2021-09-24 22:57:58 1632524278 1.5565 2021-09-24 22:56:58 1632524218 1.5625 2021-09-24 22:55:58 1632524158 1.5569 2021-09-24 22:54:58 1632524098 1.5514 2021-09-24 22:53:58 1632524038 1.5545 2021-09-24 22:52:58 1632523978 1.5679 2021-09-24 22:51:58 1632523918 1.5760 2021-09-24 22:50:58 1632523858 1.5773 2021-09-24 22:49:58 1632523798 1.5893 2021-09-24 22:48:58 1632523738 1.5825 2021-09-24 22:47:58 1632523678 1.5725 2021-09-24 22:46:58 1632523618 1.5817 2021-09-24 22:45:58 1632523558 1.5775 2021-09-24 22:44:58 1632523498 1.5708 2021-09-24 22:43:58 1632523438 1.5766 2021-09-24 22:42:58 1632523378 1.5592 2021-09-24 22:41:58 1632523318 1.5576 2021-09-24 22:40:58 1632523258 1.5635 2021-09-24 22:39:58 1632523198 1.5742 2021-09-24 22:38:58 1632523138 1.5462 2021-09-24 22:37:58 1632523078 1.5093 2021-09-24 22:36:58 1632523018 1.5264 2021-09-24 22:35:58 1632522958 1.4589 2021-09-24 22:34:58 1632522898 1.5089 2021-09-24 22:33:58 1632522838 1.5150 2021-09-24 22:32:58 1632522778 1.6027 2021-09-24 22:31:58 1632522718 1.5905 2021-09-24 22:30:58 1632522658 1.5786 2021-09-24 22:29:58 1632522598 1.5746 2021-09-24 22:28:58 1632522538 1.5218 2021-09-24 22:27:58 1632522478 1.5220 2021-09-24 22:26:58 1632522418 1.5150 2021-09-24 22:25:58 1632522358 1.5683 2021-09-24 22:24:58 1632522298 1.5783 2021-09-24 22:23:58 1632522238 1.5531 2021-09-24 22:22:58 1632522178 1.5366 2021-09-24 22:21:58 1632522118 1.5275 2021-09-24 22:20:58 1632522058 1.5182 2021-09-24 22:19:58 1632521998 1.4841 2021-09-24 22:18:58 1632521938 1.5010 2021-09-24 22:17:58 1632521878 1.5122 2021-09-24 22:16:58 1632521818 1.5552 2021-09-24 22:15:58 1632521758 1.5833 2021-09-24 22:14:58 1632521698 1.5010 2021-09-24 22:13:58 1632521638 1.5385 2021-09-24 22:12:58 1632521578 1.5717 2021-09-24 22:11:58 1632521518 1.5638 2021-09-24 22:10:58 1632521458 1.5778 2021-09-24 22:09:58 1632521398 1.5549 2021-09-24 22:08:58 1632521338 1.5238 2021-09-24 22:07:58 1632521278 1.5031 2021-09-24 22:06:58 1632521218 1.5227 2021-09-24 22:05:58 1632521158 1.5600 2021-09-24 22:04:58 1632521098 1.4998 2021-09-24 22:03:58 1632521038 1.5714 2021-09-24 22:02:58 1632520978 1.5735 2021-09-24 22:01:58 1632520918 1.5490 2021-09-24 22:00:58 1632520858 1.5583 2021-09-24 21:59:58 1632520798 1.6064 2021-09-24 21:58:58 1632520738 1.5536 2021-09-24 21:57:58 1632520678 1.5255 2021-09-24 21:56:58 1632520618 1.5585 2021-09-24 21:55:58 1632520558 1.5823 2021-09-24 21:54:58 1632520498 1.5545 2021-09-24 21:53:58 1632520438 1.5497 2021-09-24 21:52:58 1632520378 1.5559 2021-09-24 21:51:58 1632520318 1.5579 2021-09-24 21:50:58 1632520258 1.5372 2021-09-24 21:49:58 1632520198 1.5464 2021-09-24 21:48:58 1632520138 1.5597 2021-09-24 21:47:58 1632520078 1.5619 2021-09-24 21:46:58 1632520018 1.5690 2021-09-24 21:45:58 1632519958 1.5701 2021-09-24 21:44:58 1632519898 1.5511 2021-09-24 21:43:58 1632519838 1.5574 2021-09-24 21:42:58 1632519778 1.5586 2021-09-24 21:41:58 1632519718 1.5864 2021-09-24 21:40:58 1632519658 1.5551 2021-09-24 21:39:58 1632519598 1.5045 2021-09-24 21:38:58 1632519538 1.4786 2021-09-24 21:37:58 1632519478 1.5204 2021-09-24 21:36:58 1632519418 1.5350 2021-09-24 21:35:58 1632519358 1.5297 2021-09-24 21:34:58 1632519298 1.5699 2021-09-24 21:33:58 1632519238 1.5529 2021-09-24 21:32:58 1632519178 1.5697 2021-09-24 21:31:58 1632519118 1.5426 2021-09-24 21:30:58 1632519058 1.5680 2021-09-24 21:29:58 1632518998 1.5615 2021-09-24 21:28:58 1632518938 1.5505 2021-09-24 21:27:58 1632518878 1.5063 2021-09-24 21:26:58 1632518818 1.5175 2021-09-24 21:25:58 1632518758 1.5199 2021-09-24 21:24:58 1632518698 1.5352 2021-09-24 21:23:58 1632518638 1.5717 2021-09-24 21:22:58 1632518578 1.5051 2021-09-24 21:21:58 1632518518 1.4554 2021-09-24 21:20:58 1632518458 1.5301 2021-09-24 21:19:58 1632518398 1.5840 2021-09-24 21:18:58 1632518338 1.6229 2021-09-24 21:17:58 1632518278 1.5959 2021-09-24 21:16:58 1632518218 1.5727 2021-09-24 21:15:58 1632518158 1.5954 2021-09-24 21:14:58 1632518098 1.5703 2021-09-24 21:13:58 1632518038 1.5767 2021-09-24 21:12:58 1632517978 1.5773 2021-09-24 21:11:58 1632517918 1.5425 2021-09-24 21:10:58 1632517858 1.5597 2021-09-24 21:09:58 1632517798 1.5482 2021-09-24 21:08:58 1632517738 1.5444 2021-09-24 21:07:58 1632517678 1.5872 2021-09-24 21:06:59 1632517619 1.5523 2021-09-24 21:05:58 1632517558 1.5353 2021-09-24 21:04:58 1632517498 1.5482 2021-09-24 21:03:58 1632517438 1.5272 2021-09-24 21:02:58 1632517378 1.5558 2021-09-24 21:01:58 1632517318 1.5502 2021-09-24 21:00:58 1632517258 1.5835 2021-09-24 20:59:58 1632517198 1.5392 2021-09-24 20:58:58 1632517138 1.5459 2021-09-24 20:57:58 1632517078 1.5585 2021-09-24 20:56:58 1632517018 1.5501 2021-09-24 20:55:58 1632516958 1.5452 2021-09-24 20:54:58 1632516898 1.5402 2021-09-24 20:53:58 1632516838 1.5734 2021-09-24 20:52:58 1632516778 1.5492 2021-09-24 20:51:58 1632516718 1.5552 2021-09-24 20:50:58 1632516658 1.5541 2021-09-24 20:49:58 1632516598 1.5658 2021-09-24 20:48:58 1632516538 1.5597 2021-09-24 20:47:58 1632516478 1.5412 2021-09-24 20:46:58 1632516418 1.5503 2021-09-24 20:45:58 1632516358 1.5509 2021-09-24 20:44:58 1632516298 1.5508 2021-09-24 20:43:58 1632516238 1.5160 2021-09-24 20:42:58 1632516178 1.5268 2021-09-24 20:41:58 1632516118 1.5757 2021-09-24 20:40:58 1632516058 1.5534 2021-09-24 20:39:58 1632515998 1.5522 2021-09-24 20:38:58 1632515938 1.5549 2021-09-24 20:37:58 1632515878 1.5532 2021-09-24 20:36:58 1632515818 1.5533 2021-09-24 20:35:58 1632515758 1.5385 2021-09-24 20:34:58 1632515698 1.5265 2021-09-24 20:33:58 1632515638 1.5666 2021-09-24 20:32:58 1632515578 1.5572 2021-09-24 20:31:58 1632515518 1.5337 2021-09-24 20:30:58 1632515458 1.5475 2021-09-24 20:29:58 1632515398 1.5723 2021-09-24 20:28:58 1632515338 1.5633 2021-09-24 20:27:58 1632515278 1.5254 2021-09-24 20:26:58 1632515218 1.5201 2021-09-24 20:25:58 1632515158 1.5248 2021-09-24 20:24:58 1632515098 1.5410 2021-09-24 20:23:58 1632515038 1.5225 2021-09-24 20:22:58 1632514978 1.4934 2021-09-24 20:21:58 1632514918 1.5509 2021-09-24 20:20:58 1632514858 1.5094 2021-09-24 20:19:58 1632514798 1.5262 2021-09-24 20:18:58 1632514738 1.5440 2021-09-24 20:17:58 1632514678 1.5650 2021-09-24 20:16:58 1632514618 1.5468 2021-09-24 20:15:58 1632514558 1.5706 2021-09-24 20:14:58 1632514498 1.5286 2021-09-24 20:13:58 1632514438 1.5440 2021-09-24 20:12:58 1632514378 1.5567 2021-09-24 20:11:58 1632514318 1.5611 2021-09-24 20:10:58 1632514258 1.5355 2021-09-24 20:09:58 1632514198 1.5735 2021-09-24 20:08:58 1632514138 1.5562 2021-09-24 20:07:58 1632514078 1.5668 2021-09-24 20:06:58 1632514018 1.5515 2021-09-24 20:05:58 1632513958 1.6002 2021-09-24 20:04:58 1632513898 1.5703 2021-09-24 20:03:58 1632513838 1.5777 2021-09-24 20:02:58 1632513778 1.6047 2021-09-24 20:01:58 1632513718 1.5780 2021-09-24 20:00:58 1632513658 1.5533 2021-09-24 19:59:58 1632513598 1.5329 2021-09-24 19:58:58 1632513538 1.5390 2021-09-24 19:57:58 1632513478 1.5384 2021-09-24 19:56:58 1632513418 1.5396 2021-09-24 19:55:58 1632513358 1.5461 2021-09-24 19:54:58 1632513298 1.5331 2021-09-24 19:53:58 1632513238 1.5484 2021-09-24 19:52:58 1632513178 1.5487 2021-09-24 19:51:58 1632513118 1.5557 2021-09-24 19:50:58 1632513058 1.5492 2021-09-24 19:49:58 1632512998 1.5481 2021-09-24 19:48:58 1632512938 1.5514 2021-09-24 19:47:58 1632512878 1.5369 2021-09-24 19:46:58 1632512818 1.5251 2021-09-24 19:45:58 1632512758 1.5064 2021-09-24 19:44:58 1632512698 1.5116 2021-09-24 19:43:58 1632512638 1.5185 2021-09-24 19:42:58 1632512578 1.5149 2021-09-24 19:41:58 1632512518 1.4825 2021-09-24 19:40:58 1632512458 1.4343 2021-09-24 19:39:58 1632512398 1.4977 2021-09-24 19:38:58 1632512338 1.5611 2021-09-24 19:37:58 1632512278 1.5670 2021-09-24 19:36:58 1632512218 1.5688 2021-09-24 19:35:58 1632512158 1.5363 2021-09-24 19:34:58 1632512098 1.5393 2021-09-24 19:33:58 1632512038 1.5270 2021-09-24 19:32:58 1632511978 1.5436 2021-09-24 19:31:58 1632511918 1.5530 2021-09-24 19:30:58 1632511858 1.5534 2021-09-24 19:29:58 1632511798 1.5464 2021-09-24 19:28:58 1632511738 1.5778 2021-09-24 19:27:58 1632511678 1.5516 2021-09-24 19:26:58 1632511618 1.5465 2021-09-24 19:25:58 1632511558 1.5434 2021-09-24 19:24:58 1632511498 1.5482 2021-09-24 19:23:58 1632511438 1.5334 2021-09-24 19:22:58 1632511378 1.5068 2021-09-24 19:21:58 1632511318 1.5594 2021-09-24 19:20:58 1632511258 1.5606 2021-09-24 19:19:58 1632511198 1.5269 2021-09-24 19:18:58 1632511138 1.5277 2021-09-24 19:17:58 1632511078 1.5407 2021-09-24 19:16:58 1632511018 1.5553 2021-09-24 19:15:58 1632510958 1.5761 2021-09-24 19:14:58 1632510898 1.5419 2021-09-24 19:13:58 1632510838 1.5439 2021-09-24 19:12:58 1632510778 1.5451 2021-09-24 19:11:58 1632510718 1.5493 2021-09-24 19:10:58 1632510658 1.5108 2021-09-24 19:09:58 1632510598 1.5261 2021-09-24 19:08:58 1632510538 1.5718 2021-09-24 19:07:58 1632510478 1.4989 2021-09-24 19:06:58 1632510418 1.5129 2021-09-24 19:05:58 1632510358 1.5441 2021-09-24 19:04:58 1632510298 1.5193 2021-09-24 19:03:58 1632510238 1.5076 2021-09-24 19:02:58 1632510178 1.5301 2021-09-24 19:01:58 1632510118 1.5548 2021-09-24 19:00:58 1632510058 1.5624 2021-09-24 18:59:58 1632509998 1.4984 2021-09-24 18:58:58 1632509938 1.5655 2021-09-24 18:57:58 1632509878 1.5732 2021-09-24 18:56:58 1632509818 1.5343 2021-09-24 18:55:58 1632509758 1.5441 2021-09-24 18:54:58 1632509698 1.5266 2021-09-24 18:53:58 1632509638 1.5393 2021-09-24 18:52:58 1632509578 1.5746 2021-09-24 18:51:58 1632509518 1.5843 2021-09-24 18:50:58 1632509458 1.5862 2021-09-24 18:49:58 1632509398 1.6020 2021-09-24 18:48:58 1632509338 1.5914 2021-09-24 18:47:58 1632509278 1.4903 2021-09-24 18:46:58 1632509218 1.5414 2021-09-24 18:45:58 1632509158 1.5659 2021-09-24 18:44:58 1632509098 1.5361 2021-09-24 18:43:58 1632509038 1.5558 2021-09-24 18:42:58 1632508978 1.5364 2021-09-24 18:41:58 1632508918 1.5544 2021-09-24 18:40:58 1632508858 1.5539 2021-09-24 18:39:58 1632508798 1.5450 2021-09-24 18:38:58 1632508738 1.5326 2021-09-24 18:37:58 1632508678 1.5453 2021-09-24 18:36:58 1632508618 1.5127 2021-09-24 18:35:58 1632508558 1.5704 2021-09-24 18:34:58 1632508498 1.5481 2021-09-24 18:33:58 1632508438 1.5532 2021-09-24 18:32:58 1632508378 1.5412 2021-09-24 18:31:58 1632508318 1.5100 2021-09-24 18:30:58 1632508258 1.5764 2021-09-24 18:29:58 1632508198 1.5384 2021-09-24 18:28:58 1632508138 1.5541 2021-09-24 18:27:58 1632508078 1.5069 2021-09-24 18:26:58 1632508018 1.5726 2021-09-24 18:25:58 1632507958 1.5826 2021-09-24 18:24:58 1632507898 1.5791 2021-09-24 18:23:58 1632507838 1.5796 2021-09-24 18:22:58 1632507778 1.5743 2021-09-24 18:21:58 1632507718 1.5992 2021-09-24 18:20:58 1632507658 1.5741 2021-09-24 18:19:58 1632507598 1.5836 2021-09-24 18:18:58 1632507538 1.5825 2021-09-24 18:17:58 1632507478 1.6039 2021-09-24 18:16:58 1632507418 1.6171 2021-09-24 18:15:58 1632507358 1.5792 2021-09-24 18:14:58 1632507298 1.5854 2021-09-24 18:13:58 1632507238 1.5786 2021-09-24 18:12:58 1632507178 1.5807 2021-09-24 18:11:58 1632507118 1.5884 2021-09-24 18:10:58 1632507058 1.5761 2021-09-24 18:09:58 1632506998 1.5948 2021-09-24 18:08:58 1632506938 1.5434 2021-09-24 18:07:58 1632506878 1.5611 2021-09-24 18:06:58 1632506818 1.5244 2021-09-24 18:05:58 1632506758 1.5314 2021-09-24 18:04:58 1632506698 1.5437 2021-09-24 18:03:58 1632506638 1.5235 2021-09-24 18:02:58 1632506578 1.5601 2021-09-24 18:01:58 1632506518 1.5628 2021-09-24 18:00:58 1632506458 1.5427 2021-09-24 17:59:58 1632506398 1.5378 2021-09-24 17:58:58 1632506338 1.5609 2021-09-24 17:57:58 1632506278 1.5457 2021-09-24 17:56:58 1632506218 1.5760 2021-09-24 17:55:58 1632506158 1.5243 2021-09-24 17:54:58 1632506098 1.5817 2021-09-24 17:53:58 1632506038 1.5935 2021-09-24 17:52:58 1632505978 1.5563 2021-09-24 17:51:58 1632505918 1.5636 2021-09-24 17:50:58 1632505858 1.5727 2021-09-24 17:49:58 1632505798 1.5613 2021-09-24 17:48:58 1632505738 1.5511 2021-09-24 17:47:58 1632505678 1.5630 2021-09-24 17:46:58 1632505618 1.5678 2021-09-24 17:45:58 1632505558 1.5521 2021-09-24 17:44:58 1632505498 1.5788 2021-09-24 17:43:58 1632505438 1.5471 2021-09-24 17:42:58 1632505378 1.5664 2021-09-24 17:41:58 1632505318 1.5103 2021-09-24 17:40:58 1632505258 1.5417 2021-09-24 17:39:58 1632505198 1.5127 2021-09-24 17:38:58 1632505138 1.5733 2021-09-24 17:37:58 1632505078 1.5641 2021-09-24 17:36:58 1632505018 1.5556 2021-09-24 17:35:58 1632504958 1.5333 2021-09-24 17:34:58 1632504898 1.5551 2021-09-24 17:33:58 1632504838 1.5704 2021-09-24 17:32:58 1632504778 1.5341 2021-09-24 17:31:58 1632504718 1.5443 2021-09-24 17:30:58 1632504658 1.5981 2021-09-24 17:29:58 1632504598 1.5813 2021-09-24 17:28:58 1632504538 1.5467 2021-09-24 17:27:58 1632504478 1.5766 2021-09-24 17:26:58 1632504418 1.5639 2021-09-24 17:25:58 1632504358 1.5953 2021-09-24 17:24:58 1632504298 1.5918 2021-09-24 17:23:58 1632504238 1.5781 2021-09-24 17:22:58 1632504178 1.6045 2021-09-24 17:21:58 1632504118 1.5754 2021-09-24 17:20:58 1632504058 1.5542 2021-09-24 17:19:58 1632503998 1.5992 2021-09-24 17:18:58 1632503938 1.5716 2021-09-24 17:17:58 1632503878 1.6024 2021-09-24 17:16:58 1632503818 1.6031 2021-09-24 17:15:58 1632503758 1.5262 2021-09-24 17:14:58 1632503698 1.5633 2021-09-24 17:13:58 1632503638 1.5771 2021-09-24 17:12:58 1632503578 1.6000 2021-09-24 17:11:58 1632503518 1.5880 2021-09-24 17:10:58 1632503458 1.6100 2021-09-24 17:09:58 1632503398 1.6000 2021-09-24 17:08:58 1632503338 1.5738 2021-09-24 17:07:58 1632503278 1.5742 2021-09-24 17:06:58 1632503218 1.6054 2021-09-24 17:05:58 1632503158 1.5939 2021-09-24 17:04:58 1632503098 1.6087 2021-09-24 17:03:59 1632503039 1.5811 2021-09-24 17:02:58 1632502978 1.5726 2021-09-24 17:01:58 1632502918 1.5721 2021-09-24 17:00:58 1632502858 1.5720 2021-09-24 16:59:58 1632502798 1.5865 2021-09-24 16:58:58 1632502738 1.5647 2021-09-24 16:57:58 1632502678 1.5749 2021-09-24 16:56:58 1632502618 1.5370 2021-09-24 16:55:58 1632502558 1.5726 2021-09-24 16:54:58 1632502498 1.5682 2021-09-24 16:53:58 1632502438 1.5905 2021-09-24 16:52:58 1632502378 1.6134 2021-09-24 16:51:58 1632502318 1.5710 2021-09-24 16:50:58 1632502258 1.5878 2021-09-24 16:49:58 1632502198 1.5942 2021-09-24 16:48:58 1632502138 1.5973 2021-09-24 16:47:58 1632502078 1.5940 2021-09-24 16:46:58 1632502018 1.6293 2021-09-24 16:45:58 1632501958 1.6257 2021-09-24 16:44:58 1632501898 1.5973 2021-09-24 16:43:58 1632501838 1.6212 2021-09-24 16:42:58 1632501778 1.5844 2021-09-24 16:41:58 1632501718 1.5739 2021-09-24 16:40:58 1632501658 1.5718 2021-09-24 16:39:58 1632501598 1.5715 2021-09-24 16:38:58 1632501538 1.5694 2021-09-24 16:37:58 1632501478 1.5676 2021-09-24 16:36:58 1632501418 1.5618 2021-09-24 16:35:58 1632501358 1.5692 2021-09-24 16:34:58 1632501298 1.5722 2021-09-24 16:33:58 1632501238 1.5637 2021-09-24 16:32:58 1632501178 1.5700 2021-09-24 16:31:58 1632501118 1.5716 2021-09-24 16:30:58 1632501058 1.5466 2021-09-24 16:29:58 1632500998 1.5829 2021-09-24 16:28:58 1632500938 1.5518 2021-09-24 16:27:58 1632500878 1.5505 2021-09-24 16:26:58 1632500818 1.5503 2021-09-24 16:25:58 1632500758 1.5485 2021-09-24 16:24:58 1632500698 1.5763 2021-09-24 16:23:58 1632500638 1.5753 2021-09-24 16:22:58 1632500578 1.5508 2021-09-24 16:21:58 1632500518 1.5817 2021-09-24 16:20:58 1632500458 1.6028 2021-09-24 16:19:58 1632500398 1.6422 2021-09-24 16:18:58 1632500338 1.6173 2021-09-24 16:17:58 1632500278 1.6190 2021-09-24 16:16:58 1632500218 1.6019 2021-09-24 16:15:58 1632500158 1.6072 2021-09-24 16:14:58 1632500098 1.5979 2021-09-24 16:13:58 1632500038 1.5893 2021-09-24 16:12:58 1632499978 1.5776 2021-09-24 16:11:58 1632499918 1.5504 2021-09-24 16:10:58 1632499858 1.5512 2021-09-24 16:09:58 1632499798 1.5337 2021-09-24 16:08:58 1632499738 1.5009 2021-09-24 16:07:58 1632499678 1.5626 2021-09-24 16:06:58 1632499618 1.5557 2021-09-24 16:05:58 1632499558 1.5979 2021-09-24 16:04:58 1632499498 1.6193 2021-09-24 16:03:58 1632499438 1.5611 2021-09-24 16:02:58 1632499378 1.5687 2021-09-24 16:01:58 1632499318 1.5917 2021-09-24 16:00:58 1632499258 1.5622 2021-09-24 15:59:58 1632499198 1.5546 2021-09-24 15:58:58 1632499138 1.5640 2021-09-24 15:57:58 1632499078 1.5720 2021-09-24 15:56:58 1632499018 1.5555 2021-09-24 15:55:58 1632498958 1.5793 2021-09-24 15:54:58 1632498898 1.5686 2021-09-24 15:53:58 1632498838 1.5853 2021-09-24 15:52:58 1632498778 1.5792 2021-09-24 15:51:58 1632498718 1.6111 2021-09-24 15:50:58 1632498658 1.6136 2021-09-24 15:49:58 1632498598 1.5876 2021-09-24 15:48:58 1632498538 1.5402 2021-09-24 15:47:58 1632498478 1.6025 2021-09-24 15:46:58 1632498418 1.5931 2021-09-24 15:45:58 1632498358 1.6072 2021-09-24 15:44:58 1632498298 1.5642 2021-09-24 15:43:58 1632498238 1.5716 2021-09-24 15:42:58 1632498178 1.6125 2021-09-24 15:41:58 1632498118 1.6392 2021-09-24 15:40:58 1632498058 1.6396 2021-09-24 15:39:58 1632497998 1.5846 2021-09-24 15:38:58 1632497938 1.5518 2021-09-24 15:37:58 1632497878 1.5825 2021-09-24 15:36:58 1632497818 1.5754 2021-09-24 15:35:58 1632497758 1.5909 2021-09-24 15:34:58 1632497698 1.5726 2021-09-24 15:33:58 1632497638 1.5825 2021-09-24 15:32:58 1632497578 1.5907 2021-09-24 15:31:58 1632497518 1.5798 2021-09-24 15:30:58 1632497458 1.5856 2021-09-24 15:29:58 1632497398 1.5666 2021-09-24 15:28:58 1632497338 1.5924 2021-09-24 15:27:58 1632497278 1.6389 2021-09-24 15:26:58 1632497218 1.6526 2021-09-24 15:25:58 1632497158 1.6190 2021-09-24 15:24:58 1632497098 1.6334 2021-09-24 15:23:58 1632497038 1.6143 2021-09-24 15:22:58 1632496978 1.5765 2021-09-24 15:21:58 1632496918 1.6275 2021-09-24 15:20:58 1632496858 1.6050 2021-09-24 15:19:58 1632496798 1.6338 2021-09-24 15:18:58 1632496738 1.6042 2021-09-24 15:17:58 1632496678 1.5874 2021-09-24 15:16:58 1632496618 1.5951 2021-09-24 15:15:58 1632496558 1.5831 2021-09-24 15:14:58 1632496498 1.5752 2021-09-24 15:13:58 1632496438 1.5779 2021-09-24 15:12:58 1632496378 1.6107 2021-09-24 15:11:58 1632496318 1.5773 2021-09-24 15:10:58 1632496258 1.6167 2021-09-24 15:09:59 1632496199 1.5842 2021-09-24 15:08:58 1632496138 1.5733 2021-09-24 15:07:58 1632496078 1.5954 2021-09-24 15:06:58 1632496018 1.5632 2021-09-24 15:05:58 1632495958 1.5577 2021-09-24 15:04:58 1632495898 1.5430 2021-09-24 15:03:58 1632495838 1.5297 2021-09-24 15:02:58 1632495778 1.5883 2021-09-24 15:01:58 1632495718 1.5887 2021-09-24 15:00:58 1632495658 1.5775 2021-09-24 14:59:58 1632495598 1.5591 2021-09-24 14:58:58 1632495538 1.5445 2021-09-24 14:57:58 1632495478 1.6042 2021-09-24 14:56:58 1632495418 1.5691 2021-09-24 14:55:58 1632495358 1.5367 2021-09-24 14:54:58 1632495298 1.5382 2021-09-24 14:53:58 1632495238 1.5436 2021-09-24 14:52:58 1632495178 1.5220 2021-09-24 14:51:58 1632495118 1.5569 2021-09-24 14:50:58 1632495058 1.5416 2021-09-24 14:49:58 1632494998 1.5623 2021-09-24 14:48:58 1632494938 1.5382 2021-09-24 14:47:58 1632494878 1.5356 2021-09-24 14:46:58 1632494818 1.5394 2021-09-24 14:45:58 1632494758 1.5264 2021-09-24 14:44:58 1632494698 1.6019 2021-09-24 14:43:58 1632494638 1.5628 2021-09-24 14:42:58 1632494578 1.6048 2021-09-24 14:41:58 1632494518 1.5837 2021-09-24 14:40:58 1632494458 1.5620 2021-09-24 14:39:58 1632494398 1.5663 2021-09-24 14:38:58 1632494338 1.5619 2021-09-24 14:37:58 1632494278 1.5549 2021-09-24 14:36:58 1632494218 1.5971 2021-09-24 14:35:58 1632494158 1.5599 2021-09-24 14:34:58 1632494098 1.5373 2021-09-24 14:33:58 1632494038 1.5063 2021-09-24 14:32:58 1632493978 1.5473 2021-09-24 14:31:58 1632493918 1.5595 2021-09-24 14:30:58 1632493858 1.5741 2021-09-24 14:29:58 1632493798 1.5518 2021-09-24 14:28:58 1632493738 1.5413 2021-09-24 14:27:58 1632493678 1.5419 2021-09-24 14:26:58 1632493618 1.5291 2021-09-24 14:25:58 1632493558 1.5578 2021-09-24 14:24:58 1632493498 1.5413 2021-09-24 14:23:58 1632493438 1.5562 2021-09-24 14:22:58 1632493378 1.5373 2021-09-24 14:21:58 1632493318 1.5579 2021-09-24 14:20:58 1632493258 1.5400 2021-09-24 14:19:58 1632493198 1.5419 2021-09-24 14:18:58 1632493138 1.5478 2021-09-24 14:17:58 1632493078 1.5356 2021-09-24 14:16:58 1632493018 1.5609 2021-09-24 14:15:58 1632492958 1.5682 2021-09-24 14:14:58 1632492898 1.5779 2021-09-24 14:13:58 1632492838 1.5682 2021-09-24 14:12:58 1632492778 1.5622 2021-09-24 14:11:58 1632492718 1.5810 2021-09-24 14:10:58 1632492658 1.5760 2021-09-24 14:09:58 1632492598 1.5674 2021-09-24 14:08:58 1632492538 1.5483 2021-09-24 14:07:58 1632492478 1.5861 2021-09-24 14:06:58 1632492418 1.5812 2021-09-24 14:05:58 1632492358 1.6019 2021-09-24 14:04:58 1632492298 1.5773 2021-09-24 14:03:58 1632492238 1.5752 2021-09-24 14:02:58 1632492178 1.5680 2021-09-24 14:01:58 1632492118 1.5768 2021-09-24 14:00:58 1632492058 1.5815 2021-09-24 13:59:58 1632491998 1.5887 2021-09-24 13:58:58 1632491938 1.5720 2021-09-24 13:57:58 1632491878 1.5533 2021-09-24 13:56:58 1632491818 1.5644 2021-09-24 13:55:58 1632491758 1.5422 2021-09-24 13:54:58 1632491698 1.5542 2021-09-24 13:53:58 1632491638 1.5747 2021-09-24 13:52:58 1632491578 1.5848 2021-09-24 13:51:58 1632491518 1.5998 2021-09-24 13:50:58 1632491458 1.6199 2021-09-24 13:49:58 1632491398 1.5970 2021-09-24 13:48:58 1632491338 1.6010 2021-09-24 13:47:58 1632491278 1.6265 2021-09-24 13:46:58 1632491218 1.5740 2021-09-24 13:45:58 1632491158 1.6174 2021-09-24 13:44:58 1632491098 1.5839 2021-09-24 13:43:58 1632491038 1.5737 2021-09-24 13:42:58 1632490978 1.6057 2021-09-24 13:41:58 1632490918 1.5573 2021-09-24 13:40:58 1632490858 1.6104 2021-09-24 13:39:58 1632490798 1.6623 2021-09-24 13:38:58 1632490738 1.6097 2021-09-24 13:37:58 1632490678 1.5775 2021-09-24 13:36:58 1632490618 1.5297 2021-09-24 13:35:58 1632490558 1.5493 2021-09-24 13:34:58 1632490498 1.5448 2021-09-24 13:33:58 1632490438 1.5982 2021-09-24 13:32:58 1632490378 1.6006 2021-09-24 13:31:58 1632490318 1.6525 2021-09-24 13:30:58 1632490258 1.6392 2021-09-24 13:29:58 1632490198 1.5957 2021-09-24 13:28:58 1632490138 1.5690 2021-09-24 13:27:58 1632490078 1.6228 2021-09-24 13:26:58 1632490018 1.6183 2021-09-24 13:25:58 1632489958 1.6291 2021-09-24 13:24:58 1632489898 1.6412 2021-09-24 13:23:58 1632489838 1.6886 2021-09-24 13:22:58 1632489778 1.7202 2021-09-24 13:21:58 1632489718 1.7138 2021-09-24 13:20:58 1632489658 1.7069 2021-09-24 13:19:58 1632489598 1.7021 2021-09-24 13:18:58 1632489538 1.6952 2021-09-24 13:17:58 1632489478 1.6982 2021-09-24 13:16:58 1632489418 1.7018 2021-09-24 13:15:58 1632489358 1.6863 2021-09-24 13:14:58 1632489298 1.6806 2021-09-24 13:13:58 1632489238 1.6242 2021-09-24 13:12:58 1632489178 1.5761 2021-09-24 13:11:58 1632489118 1.5671 2021-09-24 13:10:58 1632489058 1.5090 2021-09-24 13:09:58 1632488998 1.5295 2021-09-24 13:08:58 1632488938 1.4911 2021-09-24 13:07:57 1632488877 1.5612 2021-09-24 13:06:57 1632488817 1.5484 2021-09-24 13:05:57 1632488757 1.5653 2021-09-24 13:04:57 1632488697 1.5636 2021-09-24 13:03:57 1632488637 1.5460 2021-09-24 13:02:57 1632488577 1.4734 2021-09-24 13:01:57 1632488517 1.4663 2021-09-24 13:00:57 1632488457 1.5405 2021-09-24 12:59:57 1632488397 1.5230 2021-09-24 12:58:57 1632488337 1.5650 2021-09-24 12:57:57 1632488277 1.6862 2021-09-24 12:56:57 1632488217 1.6814 2021-09-24 12:55:57 1632488157 1.5936 2021-09-24 12:54:57 1632488097 1.5764 2021-09-24 12:53:57 1632488037 1.6008 2021-09-24 12:52:57 1632487977 1.6086 2021-09-24 12:51:57 1632487917 1.5776 2021-09-24 12:50:57 1632487857 1.6331 2021-09-24 12:49:57 1632487797 1.5774 2021-09-24 12:48:57 1632487737 1.5908 2021-09-24 12:47:57 1632487677 1.5735 2021-09-24 12:46:57 1632487617 1.6126 2021-09-24 12:45:57 1632487557 1.6038 2021-09-24 12:44:57 1632487497 1.5669 2021-09-24 12:43:57 1632487437 1.5822 2021-09-24 12:42:57 1632487377 1.5370 2021-09-24 12:41:57 1632487317 1.5663 2021-09-24 12:40:57 1632487257 1.5673 2021-09-24 12:39:57 1632487197 1.5687 2021-09-24 12:38:57 1632487137 1.5721 2021-09-24 12:37:57 1632487077 1.5762 2021-09-24 12:36:57 1632487017 1.5822 2021-09-24 12:35:57 1632486957 1.5932 2021-09-24 12:34:57 1632486897 1.5659 2021-09-24 12:33:57 1632486837 1.5857 2021-09-24 12:32:57 1632486777 1.5193 2021-09-24 12:31:57 1632486717 1.5199 2021-09-24 12:30:57 1632486657 1.5687 2021-09-24 12:29:57 1632486597 1.5791 2021-09-24 12:28:57 1632486537 1.5530 2021-09-24 12:27:57 1632486477 1.5096 2021-09-24 12:26:57 1632486417 1.5021 2021-09-24 12:25:57 1632486357 1.5235 2021-09-24 12:24:57 1632486297 1.5476 2021-09-24 12:23:57 1632486237 1.5513 2021-09-24 12:22:57 1632486177 1.5793 2021-09-24 12:21:57 1632486117 1.5810 2021-09-24 12:20:57 1632486057 1.5499 2021-09-24 12:19:57 1632485997 1.5701 2021-09-24 12:18:57 1632485937 1.6080 2021-09-24 12:17:57 1632485877 1.5912 2021-09-24 12:16:57 1632485817 1.6173 2021-09-24 12:15:57 1632485757 1.5749 2021-09-24 12:14:57 1632485697 1.6147 2021-09-24 12:13:57 1632485637 1.5826 2021-09-24 12:12:57 1632485577 1.5797 2021-09-24 12:11:57 1632485517 1.5685 2021-09-24 12:10:57 1632485457 1.5982 2021-09-24 12:09:57 1632485397 1.5684 2021-09-24 12:08:57 1632485337 1.5558 2021-09-24 12:07:57 1632485277 1.5546 2021-09-24 12:06:57 1632485217 1.5713 2021-09-24 12:05:57 1632485157 1.6006 2021-09-24 12:04:57 1632485097 1.6063 2021-09-24 12:03:57 1632485037 1.6212 2021-09-24 12:02:57 1632484977 1.5858 2021-09-24 12:01:57 1632484917 1.5964 2021-09-24 12:00:57 1632484857 1.5918 2021-09-24 11:59:57 1632484797 1.5904 2021-09-24 11:58:57 1632484737 1.5890 2021-09-24 11:57:57 1632484677 1.6034 2021-09-24 11:56:57 1632484617 1.5777 2021-09-24 11:55:57 1632484557 1.5930 2021-09-24 11:54:57 1632484497 1.5838 2021-09-24 11:53:57 1632484437 1.6076 2021-09-24 11:52:57 1632484377 1.5940 2021-09-24 11:51:57 1632484317 1.6131 2021-09-24 11:50:57 1632484257 1.5949 2021-09-24 11:49:57 1632484197 1.5959 2021-09-24 11:48:57 1632484137 1.6206 2021-09-24 11:47:57 1632484077 1.5800 2021-09-24 11:46:57 1632484017 1.6078 2021-09-24 11:45:57 1632483957 1.5928 2021-09-24 11:44:57 1632483897 1.5863 2021-09-24 11:43:57 1632483837 1.5602 2021-09-24 11:42:57 1632483777 1.5995 2021-09-24 11:41:57 1632483717 1.5699 2021-09-24 11:40:57 1632483657 1.5842 2021-09-24 11:39:57 1632483597 1.5924 2021-09-24 11:38:57 1632483537 1.6018 2021-09-24 11:37:57 1632483477 1.5777 2021-09-24 11:36:57 1632483417 1.5817 2021-09-24 11:35:57 1632483357 1.5878 2021-09-24 11:34:57 1632483297 1.5625 2021-09-24 11:33:57 1632483237 1.5773 2021-09-24 11:32:57 1632483177 1.5904 2021-09-24 11:31:57 1632483117 1.5878 2021-09-24 11:30:57 1632483057 1.5868 2021-09-24 11:29:57 1632482997 1.5962 2021-09-24 11:28:57 1632482937 1.6057 2021-09-24 11:27:57 1632482877 1.5759 2021-09-24 11:26:57 1632482817 1.5790 2021-09-24 11:25:57 1632482757 1.5780 2021-09-24 11:24:57 1632482697 1.5903 2021-09-24 11:23:57 1632482637 1.5847 2021-09-24 11:22:57 1632482577 1.5680 2021-09-24 11:21:57 1632482517 1.5975 2021-09-24 11:20:57 1632482457 1.5836 2021-09-24 11:19:57 1632482397 1.5666 2021-09-24 11:18:57 1632482337 1.5986 2021-09-24 11:17:57 1632482277 1.5740 2021-09-24 11:16:57 1632482217 1.5736 2021-09-24 11:15:57 1632482157 1.5636 2021-09-24 11:14:57 1632482097 1.5172 2021-09-24 11:13:57 1632482037 1.5585 2021-09-24 11:12:57 1632481977 1.5471 2021-09-24 11:11:57 1632481917 1.5897 2021-09-24 11:10:57 1632481857 1.5699 2021-09-24 11:09:57 1632481797 1.5451 2021-09-24 11:08:57 1632481737 1.5684 2021-09-24 11:07:57 1632481677 1.5776 2021-09-24 11:06:57 1632481617 1.5863 2021-09-24 11:05:57 1632481557 1.5767 2021-09-24 11:04:57 1632481497 1.5900 2021-09-24 11:03:57 1632481437 1.5875 2021-09-24 11:02:57 1632481377 1.5835 2021-09-24 11:01:57 1632481317 1.5821 2021-09-24 11:00:57 1632481257 1.5783 2021-09-24 10:59:57 1632481197 1.6056 2021-09-24 10:58:57 1632481137 1.5734 2021-09-24 10:57:57 1632481077 1.5597 2021-09-24 10:56:57 1632481017 1.5720 2021-09-24 10:55:57 1632480957 1.6033 2021-09-24 10:53:57 1632480837 1.5569 2021-09-24 10:52:57 1632480777 1.5682 2021-09-24 10:51:57 1632480717 1.5976 2021-09-24 10:50:57 1632480657 1.5901 2021-09-24 10:49:57 1632480597 1.5418 2021-09-24 10:48:57 1632480537 1.5823 2021-09-24 10:47:57 1632480477 1.5764 2021-09-24 10:46:57 1632480417 1.5849 2021-09-24 10:45:57 1632480357 1.5570 2021-09-24 10:44:57 1632480297 1.5960 2021-09-24 10:43:57 1632480237 1.5768 2021-09-24 10:42:57 1632480177 1.5534 2021-09-24 10:41:57 1632480117 1.5468 2021-09-24 10:40:57 1632480057 1.5612 2021-09-24 10:39:57 1632479997 1.5879 2021-09-24 10:38:57 1632479937 1.5659 2021-09-24 10:37:57 1632479877 1.5553 2021-09-24 10:36:57 1632479817 1.5835 2021-09-24 10:35:57 1632479757 1.5735 2021-09-24 10:34:57 1632479697 1.5602 2021-09-24 10:33:57 1632479637 1.5952 2021-09-24 10:32:57 1632479577 1.5952 2021-09-24 10:31:57 1632479517 1.5851 2021-09-24 10:30:57 1632479457 1.5708 2021-09-24 10:29:57 1632479397 1.5932 2021-09-24 10:28:57 1632479337 1.5730 2021-09-24 10:27:57 1632479277 1.5954 2021-09-24 10:26:57 1632479217 1.5951 2021-09-24 10:25:57 1632479157 1.6106 2021-09-24 10:24:57 1632479097 1.5682 2021-09-24 10:23:57 1632479037 1.5769 2021-09-24 10:22:57 1632478977 1.5864 2021-09-24 10:21:57 1632478917 1.5794 2021-09-24 10:20:57 1632478857 1.5745 2021-09-24 10:19:57 1632478797 1.5781 2021-09-24 10:18:57 1632478737 1.5796 2021-09-24 10:17:57 1632478677 1.5700 2021-09-24 10:16:57 1632478617 1.5567 2021-09-24 10:15:57 1632478557 1.5610 2021-09-24 10:14:57 1632478497 1.5937 2021-09-24 10:13:57 1632478437 1.5683 2021-09-24 10:12:57 1632478377 1.5272 2021-09-24 10:11:57 1632478317 1.4980 2021-09-24 10:10:57 1632478257 1.5736 2021-09-24 10:09:57 1632478197 1.5842 2021-09-24 10:08:57 1632478137 1.5504 2021-09-24 10:07:57 1632478077 1.5627 2021-09-24 10:06:57 1632478017 1.5362 2021-09-24 10:05:57 1632477957 1.5940 2021-09-24 10:04:57 1632477897 1.5521 2021-09-24 10:03:57 1632477837 1.5396 2021-09-24 10:02:57 1632477777 1.5487 2021-09-24 10:01:57 1632477717 1.5566 2021-09-24 10:00:57 1632477657 1.5668 2021-09-24 09:59:57 1632477597 1.5197 2021-09-24 09:58:57 1632477537 1.5362 2021-09-24 09:57:57 1632477477 1.5051 2021-09-24 09:56:57 1632477417 1.5103 2021-09-24 09:55:57 1632477357 1.4819 2021-09-24 09:54:57 1632477297 1.5682 2021-09-24 09:53:57 1632477237 1.5529 2021-09-24 09:52:57 1632477177 1.5440 2021-09-24 09:51:57 1632477117 1.5593 2021-09-24 09:50:57 1632477057 1.5474 2021-09-24 09:49:57 1632476997 1.5515 2021-09-24 09:48:57 1632476937 1.5646 2021-09-24 09:47:57 1632476877 1.5640 2021-09-24 09:46:57 1632476817 1.5997 2021-09-24 09:45:57 1632476757 1.6190 2021-09-24 09:44:57 1632476697 1.4421 2021-09-24 09:43:57 1632476637 1.4487 2021-09-24 09:42:57 1632476577 1.5120 2021-09-24 09:41:57 1632476517 1.5900 2021-09-24 09:40:57 1632476457 1.5904 2021-09-24 09:39:57 1632476397 1.6083 2021-09-24 09:38:57 1632476337 1.6708 2021-09-24 09:37:57 1632476277 1.7490 2021-09-24 09:36:57 1632476217 1.5912 2021-09-24 09:35:57 1632476157 1.5307 2021-09-24 09:34:57 1632476097 1.5758 2021-09-24 09:33:57 1632476037 1.5512 2021-09-24 09:32:57 1632475977 1.5305 2021-09-24 09:31:57 1632475917 1.5756 2021-09-24 09:30:57 1632475857 1.6008 2021-09-24 09:29:57 1632475797 1.6039 2021-09-24 09:28:57 1632475737 1.6173 2021-09-24 09:27:57 1632475677 1.6168 2021-09-24 09:26:57 1632475617 1.6357 2021-09-24 09:25:57 1632475557 1.5857 2021-09-24 09:24:57 1632475497 1.5774 2021-09-24 09:23:57 1632475437 1.5869 2021-09-24 09:22:57 1632475377 1.5909 2021-09-24 09:21:57 1632475317 1.5832 2021-09-24 09:20:57 1632475257 1.5915 2021-09-24 09:19:57 1632475197 1.6096 2021-09-24 09:18:57 1632475137 1.6171 2021-09-24 09:17:57 1632475077 1.6301 2021-09-24 09:16:57 1632475017 1.5725 2021-09-24 09:15:57 1632474957 1.5703 2021-09-24 09:14:57 1632474897 1.5750 2021-09-24 09:13:57 1632474837 1.5628 2021-09-24 09:12:57 1632474777 1.5983 2021-09-24 09:11:57 1632474717 1.5879 2021-09-24 09:10:57 1632474657 1.6058 2021-09-24 09:09:57 1632474597 1.6309 2021-09-24 09:08:57 1632474537 1.5996 2021-09-24 09:07:57 1632474477 1.6163 2021-09-24 09:06:57 1632474417 1.6569 2021-09-24 09:05:57 1632474357 1.5924 2021-09-24 09:04:57 1632474297 1.6306 2021-09-24 09:03:57 1632474237 1.6095 2021-09-24 09:02:57 1632474177 1.5745 2021-09-24 09:01:57 1632474117 1.6693 2021-09-24 09:00:57 1632474057 1.6079 2021-09-24 08:59:57 1632473997 1.6188 2021-09-24 08:58:57 1632473937 1.6399 2021-09-24 08:57:57 1632473877 1.6059 2021-09-24 08:56:57 1632473817 1.5918 2021-09-24 08:55:57 1632473757 1.6269 2021-09-24 08:54:57 1632473697 1.5969 2021-09-24 08:53:57 1632473637 1.5855 2021-09-24 08:52:57 1632473577 1.6108 2021-09-24 08:51:57 1632473517 1.5965 2021-09-24 08:50:57 1632473457 1.5885 2021-09-24 08:49:57 1632473397 1.5800 2021-09-24 08:48:57 1632473337 1.6146 2021-09-24 08:47:57 1632473277 1.6107 2021-09-24 08:46:57 1632473217 1.5976 2021-09-24 08:45:57 1632473157 1.5897 2021-09-24 08:44:57 1632473097 1.5963 2021-09-24 08:43:57 1632473037 1.5362 2021-09-24 08:42:57 1632472977 1.5808 2021-09-24 08:41:57 1632472917 1.5972 2021-09-24 08:40:57 1632472857 1.6115 2021-09-24 08:39:57 1632472797 1.5862 2021-09-24 08:38:57 1632472737 1.5752 2021-09-24 08:37:57 1632472677 1.5710 2021-09-24 08:36:57 1632472617 1.5623 2021-09-24 08:35:57 1632472557 1.5785 2021-09-24 08:34:57 1632472497 1.5958 2021-09-24 08:33:57 1632472437 1.5779 2021-09-24 08:32:57 1632472377 1.5286 2021-09-24 08:31:57 1632472317 1.5513 2021-09-24 08:30:57 1632472257 1.5494 2021-09-24 08:29:58 1632472198 1.5415 2021-09-24 08:28:57 1632472137 1.5589 2021-09-24 08:27:57 1632472077 1.5568 2021-09-24 08:26:57 1632472017 1.5727 2021-09-24 08:25:57 1632471957 1.5395 2021-09-24 08:24:57 1632471897 1.5407 2021-09-24 08:23:57 1632471837 1.5737 2021-09-24 08:22:57 1632471777 1.5836 2021-09-24 08:21:57 1632471717 1.5896 2021-09-24 08:20:57 1632471657 1.5712 2021-09-24 08:19:57 1632471597 1.5606 2021-09-24 08:18:57 1632471537 1.5590 2021-09-24 08:17:57 1632471477 1.5753 2021-09-24 08:16:57 1632471417 1.5446 2021-09-24 08:15:57 1632471357 1.5263 2021-09-24 08:14:57 1632471297 1.5446 2021-09-24 08:13:57 1632471237 1.5694 2021-09-24 08:12:57 1632471177 1.5899 2021-09-24 08:11:57 1632471117 1.5796 2021-09-24 08:10:57 1632471057 1.5888 2021-09-24 08:09:57 1632470997 1.5899 2021-09-24 08:08:57 1632470937 1.5620 2021-09-24 08:07:57 1632470877 1.5446 2021-09-24 08:06:57 1632470817 1.5529 2021-09-24 08:05:57 1632470757 1.5427 2021-09-24 08:04:57 1632470697 1.5681 2021-09-24 08:03:57 1632470637 1.5854 2021-09-24 08:02:57 1632470577 1.5801 2021-09-24 08:01:57 1632470517 1.5681 2021-09-24 08:00:57 1632470457 1.5653 2021-09-24 07:59:57 1632470397 1.5498 2021-09-24 07:58:57 1632470337 1.5724 2021-09-24 07:57:57 1632470277 1.5651 2021-09-24 07:56:57 1632470217 1.5762 2021-09-24 07:55:57 1632470157 1.5873 2021-09-24 07:54:57 1632470097 1.5387 2021-09-24 07:53:57 1632470037 1.5642 2021-09-24 07:52:57 1632469977 1.5585 2021-09-24 07:51:57 1632469917 1.5432 2021-09-24 07:50:57 1632469857 1.5919 2021-09-24 07:49:57 1632469797 1.5735 2021-09-24 07:48:57 1632469737 1.5681 2021-09-24 07:47:57 1632469677 1.5832 2021-09-24 07:46:57 1632469617 1.5369 2021-09-24 07:45:57 1632469557 1.5755 2021-09-24 07:44:57 1632469497 1.5879 2021-09-24 07:43:57 1632469437 1.5680 2021-09-24 07:42:57 1632469377 1.5629 2021-09-24 07:41:57 1632469317 1.5817 2021-09-24 07:40:57 1632469257 1.5684 2021-09-24 07:39:57 1632469197 1.5450 2021-09-24 07:38:57 1632469137 1.4942 2021-09-24 07:37:57 1632469077 1.5059 2021-09-24 07:36:57 1632469017 1.5265 2021-09-24 07:35:57 1632468957 1.5480 2021-09-24 07:34:57 1632468897 1.5594 2021-09-24 07:33:57 1632468837 1.5478 2021-09-24 07:32:57 1632468777 1.5762 2021-09-24 07:31:57 1632468717 1.5832 2021-09-24 07:30:57 1632468657 1.5643 2021-09-24 07:29:57 1632468597 1.5413 2021-09-24 07:28:57 1632468537 1.5519 2021-09-24 07:27:58 1632468478 1.5164 2021-09-24 07:26:57 1632468417 1.5274 2021-09-24 07:25:57 1632468357 1.5291 2021-09-24 07:24:57 1632468297 1.5102 2021-09-24 07:23:57 1632468237 1.5299 2021-09-24 07:22:57 1632468177 1.4965 2021-09-24 07:21:57 1632468117 1.5332 2021-09-24 07:20:57 1632468057 1.5425 2021-09-24 07:19:57 1632467997 1.5576 2021-09-24 07:18:57 1632467937 1.5932 2021-09-24 07:17:57 1632467877 1.5883 2021-09-24 07:16:57 1632467817 1.5808 2021-09-24 07:15:57 1632467757 1.6026 2021-09-24 07:14:57 1632467697 1.5964 2021-09-24 07:13:57 1632467637 1.5572 2021-09-24 07:12:57 1632467577 1.5410 2021-09-24 07:11:57 1632467517 1.5777 2021-09-24 07:10:57 1632467457 1.5476 2021-09-24 07:09:57 1632467397 1.5231 2021-09-24 07:08:57 1632467337 1.5411 2021-09-24 07:07:57 1632467277 1.5646 2021-09-24 07:06:57 1632467217 1.5511 2021-09-24 07:05:57 1632467157 1.5465 2021-09-24 07:04:57 1632467097 1.5538 2021-09-24 07:03:57 1632467037 1.5575 2021-09-24 07:02:57 1632466977 1.5678 2021-09-24 07:01:57 1632466917 1.5488 2021-09-24 07:00:57 1632466857 1.5280 2021-09-24 06:59:57 1632466797 1.5451 2021-09-24 06:58:57 1632466737 1.5656 2021-09-24 06:57:57 1632466677 1.5585 2021-09-24 06:56:57 1632466617 1.5589 2021-09-24 06:55:57 1632466557 1.5485 2021-09-24 06:54:57 1632466497 1.5194 2021-09-24 06:53:57 1632466437 1.5191 2021-09-24 06:52:57 1632466377 1.5590 2021-09-24 06:51:57 1632466317 1.5546 2021-09-24 06:50:57 1632466257 1.5355 2021-09-24 06:49:57 1632466197 1.5671 2021-09-24 06:48:57 1632466137 1.5574 2021-09-24 06:47:57 1632466077 1.5653 2021-09-24 06:46:57 1632466017 1.5757 2021-09-24 06:45:57 1632465957 1.5914 2021-09-24 06:44:57 1632465897 1.5469 2021-09-24 06:43:57 1632465837 1.5609 2021-09-24 06:42:57 1632465777 1.4987 2021-09-24 06:41:57 1632465717 1.5334 2021-09-24 06:40:57 1632465657 1.5210 2021-09-24 06:39:57 1632465597 1.5002 2021-09-24 06:38:57 1632465537 1.5243 2021-09-24 06:37:57 1632465477 1.5576 2021-09-24 06:36:57 1632465417 1.5483 2021-09-24 06:35:57 1632465357 1.5312 2021-09-24 06:34:57 1632465297 1.5478 2021-09-24 06:33:57 1632465237 1.5228 2021-09-24 06:32:57 1632465177 1.5215 2021-09-24 06:31:57 1632465117 1.5270 2021-09-24 06:30:57 1632465057 1.5465 2021-09-24 06:29:58 1632464998 1.5520 2021-09-24 06:28:57 1632464937 1.5629 2021-09-24 06:27:57 1632464877 1.5557 2021-09-24 06:26:57 1632464817 1.5568 2021-09-24 06:25:57 1632464757 1.5609 2021-09-24 06:24:57 1632464697 1.5821 2021-09-24 06:23:57 1632464637 1.5352 2021-09-24 06:22:57 1632464577 1.5376 2021-09-24 06:21:57 1632464517 1.5800 2021-09-24 06:20:57 1632464457 1.5724 2021-09-24 06:19:57 1632464397 1.5609 2021-09-24 06:18:57 1632464337 1.5698 2021-09-24 06:17:57 1632464277 1.5462 2021-09-24 06:16:57 1632464217 1.5496 2021-09-24 06:15:57 1632464157 1.5767 2021-09-24 06:14:57 1632464097 1.5618 2021-09-24 06:13:57 1632464037 1.5581 2021-09-24 06:12:57 1632463977 1.5548 2021-09-24 06:11:57 1632463917 1.5583 2021-09-24 06:10:57 1632463857 1.5274 2021-09-24 06:09:57 1632463797 1.5312 2021-09-24 06:08:57 1632463737 1.5540 2021-09-24 06:07:57 1632463677 1.5352 2021-09-24 06:06:57 1632463617 1.5451 2021-09-24 06:05:57 1632463557 1.5702 2021-09-24 06:04:57 1632463497 1.5702 2021-09-24 06:03:57 1632463437 1.5601 2021-09-24 06:02:57 1632463377 1.5715 2021-09-24 06:01:57 1632463317 1.5675 2021-09-24 06:00:57 1632463257 1.5580 2021-09-24 05:59:57 1632463197 1.5252 2021-09-24 05:58:57 1632463137 1.5696 2021-09-24 05:57:57 1632463077 1.5764 2021-09-24 05:56:57 1632463017 1.6035 2021-09-24 05:55:57 1632462957 1.5749 2021-09-24 05:54:57 1632462897 1.5689 2021-09-24 05:53:57 1632462837 1.5428 2021-09-24 05:52:57 1632462777 1.5777 2021-09-24 05:51:57 1632462717 1.5379 2021-09-24 05:50:57 1632462657 1.5603 2021-09-24 05:49:57 1632462597 1.5444 2021-09-24 05:48:57 1632462537 1.5798 2021-09-24 05:47:57 1632462477 1.5587 2021-09-24 05:46:57 1632462417 1.5352 2021-09-24 05:45:57 1632462357 1.5140 2021-09-24 05:44:57 1632462297 1.5327 2021-09-24 05:43:57 1632462237 1.5551 2021-09-24 05:42:57 1632462177 1.5490 2021-09-24 05:41:57 1632462117 1.5672 2021-09-24 05:40:57 1632462057 1.5425 2021-09-24 05:39:57 1632461997 1.5381 2021-09-24 05:38:57 1632461937 1.5054 2021-09-24 05:37:57 1632461877 1.4989 2021-09-24 05:36:57 1632461817 1.5329 2021-09-24 05:35:57 1632461757 1.5460 2021-09-24 05:34:57 1632461697 1.5500 2021-09-24 05:33:57 1632461637 1.5412 2021-09-24 05:32:57 1632461577 1.5439 2021-09-24 05:31:57 1632461517 1.5304 2021-09-24 05:30:57 1632461457 1.5172 2021-09-24 05:29:57 1632461397 1.4963 2021-09-24 05:28:57 1632461337 1.5419 2021-09-24 05:27:57 1632461277 1.5611 2021-09-24 05:26:57 1632461217 1.5683 2021-09-24 05:25:57 1632461157 1.5542 2021-09-24 05:24:57 1632461097 1.5073 2021-09-24 05:23:57 1632461037 1.5716 2021-09-24 05:22:57 1632460977 1.5842 2021-09-24 05:21:57 1632460917 1.5519 2021-09-24 05:20:57 1632460857 1.5515 2021-09-24 05:19:57 1632460797 1.5435 2021-09-24 05:18:57 1632460737 1.5659 2021-09-24 05:17:57 1632460677 1.5385 2021-09-24 05:16:57 1632460617 1.4933 2021-09-24 05:15:57 1632460557 1.5067 2021-09-24 05:14:57 1632460497 1.5864 2021-09-24 05:13:57 1632460437 1.5699 2021-09-24 05:12:57 1632460377 1.5659 2021-09-24 05:11:57 1632460317 1.5935 2021-09-24 05:10:57 1632460257 1.5899 2021-09-24 05:09:57 1632460197 1.5983 2021-09-24 05:08:57 1632460137 1.6167 2021-09-24 05:07:57 1632460077 1.6104 2021-09-24 05:06:57 1632460017 1.5720 2021-09-24 05:05:57 1632459957 1.5668 2021-09-24 05:04:57 1632459897 1.5598 2021-09-24 05:03:57 1632459837 1.5721 2021-09-24 05:02:57 1632459777 1.6503 2021-09-24 05:01:57 1632459717 1.6388 2021-09-24 05:00:57 1632459657 1.6168 2021-09-24 04:59:57 1632459597 1.5888 2021-09-24 04:58:57 1632459537 1.5891 2021-09-24 04:57:57 1632459477 1.5660 2021-09-24 04:56:57 1632459417 1.6154 2021-09-24 04:55:57 1632459357 1.5755 2021-09-24 04:54:57 1632459297 1.5710 2021-09-24 04:53:57 1632459237 1.5854 2021-09-24 04:52:57 1632459177 1.5546 2021-09-24 04:51:57 1632459117 1.6005 2021-09-24 04:50:57 1632459057 1.5967 2021-09-24 04:49:57 1632458997 1.5880 2021-09-24 04:48:57 1632458937 1.6277 2021-09-24 04:47:57 1632458877 1.6110 2021-09-24 04:46:57 1632458817 1.5660 2021-09-24 04:45:57 1632458757 1.5582 2021-09-24 04:44:57 1632458697 1.5256 2021-09-24 04:43:57 1632458637 1.5477 2021-09-24 04:42:57 1632458577 1.5648 2021-09-24 04:41:57 1632458517 1.5989 2021-09-24 04:40:57 1632458457 1.5714 2021-09-24 04:39:57 1632458397 1.5605 2021-09-24 04:38:57 1632458337 1.5594 2021-09-24 04:37:57 1632458277 1.5634 2021-09-24 04:36:57 1632458217 1.5623 2021-09-24 04:35:57 1632458157 1.5730 2021-09-24 04:34:57 1632458097 1.5739 2021-09-24 04:33:57 1632458037 1.5895 2021-09-24 04:32:57 1632457977 1.6288 2021-09-24 04:31:57 1632457917 1.6118 2021-09-24 04:30:57 1632457857 1.5686 2021-09-24 04:29:57 1632457797 1.6123 2021-09-24 04:28:57 1632457737 1.5897 2021-09-24 04:27:57 1632457677 1.5908 2021-09-24 04:26:57 1632457617 1.6161 2021-09-24 04:25:57 1632457557 1.6057 2021-09-24 04:24:57 1632457497 1.6171 2021-09-24 04:23:57 1632457437 1.5820 2021-09-24 04:22:57 1632457377 1.5898 2021-09-24 04:21:57 1632457317 1.6201 2021-09-24 04:20:57 1632457257 1.6222 2021-09-24 04:19:57 1632457197 1.5883 2021-09-24 04:18:57 1632457137 1.6085 2021-09-24 04:17:57 1632457077 1.6084 2021-09-24 04:16:57 1632457017 1.5885 2021-09-24 04:15:57 1632456957 1.6141 2021-09-24 04:14:57 1632456897 1.5764 2021-09-24 04:13:57 1632456837 1.5779 2021-09-24 04:12:57 1632456777 1.5794 2021-09-24 04:11:57 1632456717 1.5904 2021-09-24 04:10:57 1632456657 1.5675 2021-09-24 04:09:57 1632456597 1.5616 2021-09-24 04:08:57 1632456537 1.6034 2021-09-24 04:07:57 1632456477 1.5732 2021-09-24 04:06:57 1632456417 1.5634 2021-09-24 04:05:57 1632456357 1.6215 2021-09-24 04:04:57 1632456297 1.6015 2021-09-24 04:03:57 1632456237 1.5890 2021-09-24 04:02:57 1632456177 1.5618 2021-09-24 04:01:57 1632456117 1.5658 2021-09-24 04:00:57 1632456057 1.5639 2021-09-24 03:59:57 1632455997 1.5822 2021-09-24 03:58:57 1632455937 1.5592 2021-09-24 03:57:57 1632455877 1.5934 2021-09-24 03:56:57 1632455817 1.5783 2021-09-24 03:55:57 1632455757 1.5444 2021-09-24 03:54:57 1632455697 1.5295 2021-09-24 03:53:57 1632455637 1.5901 2021-09-24 03:52:57 1632455577 1.5769 2021-09-24 03:51:57 1632455517 1.5748 2021-09-24 03:50:57 1632455457 1.5541 2021-09-24 03:49:57 1632455397 1.5809 2021-09-24 03:48:57 1632455337 1.5931 2021-09-24 03:47:57 1632455277 1.5810 2021-09-24 03:46:57 1632455217 1.5175 2021-09-24 03:45:57 1632455157 1.5015 2021-09-24 03:44:57 1632455097 1.5409 2021-09-24 03:43:57 1632455037 1.5652 2021-09-24 03:42:57 1632454977 1.5526 2021-09-24 03:41:57 1632454917 1.5371 2021-09-24 03:40:57 1632454857 1.5480 2021-09-24 03:39:57 1632454797 1.5582 2021-09-24 03:38:57 1632454737 1.5935 2021-09-24 03:37:57 1632454677 1.6278 2021-09-24 03:36:57 1632454617 1.6081 2021-09-24 03:35:57 1632454557 1.6361 2021-09-24 03:34:57 1632454497 1.5889 2021-09-24 03:33:57 1632454437 1.5896 2021-09-24 03:32:57 1632454377 1.6025 2021-09-24 03:31:57 1632454317 1.6184 2021-09-24 03:30:57 1632454257 1.6355 2021-09-24 03:29:57 1632454197 1.5822 2021-09-24 03:28:57 1632454137 1.6009 2021-09-24 03:27:57 1632454077 1.6279 2021-09-24 03:26:57 1632454017 1.6274 2021-09-24 03:25:57 1632453957 1.5822 2021-09-24 03:24:57 1632453897 1.5797 2021-09-24 03:23:57 1632453837 1.4989 2021-09-24 03:22:57 1632453777 1.4983 2021-09-24 03:21:57 1632453717 1.4771 2021-09-24 03:20:57 1632453657 1.4960 2021-09-24 03:19:57 1632453597 1.5286 2021-09-24 03:18:57 1632453537 1.5889 2021-09-24 03:17:57 1632453477 1.5950 2021-09-24 03:16:57 1632453417 1.5709 2021-09-24 03:15:57 1632453357 1.5679 2021-09-24 03:14:57 1632453297 1.5409 2021-09-24 03:13:57 1632453237 1.5796 2021-09-24 03:12:57 1632453177 1.6083 2021-09-24 03:11:57 1632453117 1.6211 2021-09-24 03:10:57 1632453057 1.6211 2021-09-24 03:09:57 1632452997 1.5300 2021-09-24 03:08:57 1632452937 1.5523 2021-09-24 03:07:57 1632452877 1.5502 2021-09-24 03:06:57 1632452817 1.5638 2021-09-24 03:05:57 1632452757 1.5090 2021-09-24 03:04:57 1632452697 1.5802 2021-09-24 03:03:57 1632452637 1.6110 2021-09-24 03:02:57 1632452577 1.5563 2021-09-24 03:01:57 1632452517 1.5675 2021-09-24 03:00:57 1632452457 1.5861 2021-09-24 02:59:57 1632452397 1.6322 2021-09-24 02:58:57 1632452337 1.6150 2021-09-24 02:57:57 1632452277 1.5990 2021-09-24 02:56:57 1632452217 1.5639 2021-09-24 02:55:57 1632452157 1.6041 2021-09-24 02:54:57 1632452097 1.5469 2021-09-24 02:53:57 1632452037 1.5267 2021-09-24 02:52:57 1632451977 1.5473 2021-09-24 02:51:57 1632451917 1.5703 2021-09-24 02:50:57 1632451857 1.5738 2021-09-24 02:49:57 1632451797 1.5708 2021-09-24 02:48:57 1632451737 1.5614 2021-09-24 02:47:57 1632451677 1.5684 2021-09-24 02:46:57 1632451617 1.5393 2021-09-24 02:45:57 1632451557 1.5893 2021-09-24 02:44:57 1632451497 1.5627 2021-09-24 02:43:57 1632451437 1.5862 2021-09-24 02:42:57 1632451377 1.5844 2021-09-24 02:41:57 1632451317 1.5477 2021-09-24 02:40:57 1632451257 1.5471 2021-09-24 02:39:57 1632451197 1.5408 2021-09-24 02:38:57 1632451137 1.5637 2021-09-24 02:37:57 1632451077 1.6340 2021-09-24 02:36:57 1632451017 1.5689 2021-09-24 02:35:57 1632450957 1.5561 2021-09-24 02:34:57 1632450897 1.5591 2021-09-24 02:33:57 1632450837 1.5594 2021-09-24 02:32:57 1632450777 1.5803 2021-09-24 02:31:57 1632450717 1.5854 2021-09-24 02:30:57 1632450657 1.5660 2021-09-24 02:29:57 1632450597 1.5398 2021-09-24 02:28:57 1632450537 1.5926 2021-09-24 02:27:57 1632450477 1.5423 2021-09-24 02:26:57 1632450417 1.5671 2021-09-24 02:25:57 1632450357 1.5622 2021-09-24 02:24:57 1632450297 1.5742 2021-09-24 02:23:57 1632450237 1.5734 2021-09-24 02:22:57 1632450177 1.5615 2021-09-24 02:21:57 1632450117 1.6190 2021-09-24 02:20:57 1632450057 1.5814 2021-09-24 02:19:57 1632449997 1.5682 2021-09-24 02:18:57 1632449937 1.5999 2021-09-24 02:17:57 1632449877 1.5872 2021-09-24 02:16:57 1632449817 1.5775 2021-09-24 02:15:57 1632449757 1.5762 2021-09-24 02:14:57 1632449697 1.5553 2021-09-24 02:13:57 1632449637 1.5925 2021-09-24 02:12:57 1632449577 1.5185 2021-09-24 02:11:57 1632449517 1.5217 2021-09-24 02:10:57 1632449457 1.5830 2021-09-24 02:09:57 1632449397 1.5093 2021-09-24 02:08:57 1632449337 1.5372 2021-09-24 02:07:57 1632449277 1.5657 2021-09-24 02:06:57 1632449217 1.5677 2021-09-24 02:05:57 1632449157 1.5495 2021-09-24 02:04:57 1632449097 1.5396 2021-09-24 02:03:57 1632449037 1.5406 2021-09-24 02:02:57 1632448977 1.5494 2021-09-24 02:01:57 1632448917 1.5441 2021-09-24 02:00:57 1632448857 1.5416 2021-09-24 01:59:57 1632448797 1.5363 2021-09-24 01:58:57 1632448737 1.5364 2021-09-24 01:57:57 1632448677 1.5364 2021-09-24 01:56:57 1632448617 1.5160 2021-09-24 01:55:57 1632448557 1.5396 2021-09-24 01:54:57 1632448497 1.5498 2021-09-24 01:53:57 1632448437 1.5541 2021-09-24 01:52:57 1632448377 1.5486 2021-09-24 01:51:57 1632448317 1.5451 2021-09-24 01:50:57 1632448257 1.5413 2021-09-24 01:49:57 1632448197 1.5487 2021-09-24 01:48:57 1632448137 1.5530 2021-09-24 01:47:57 1632448077 1.5585 2021-09-24 01:46:57 1632448017 1.5312 2021-09-24 01:45:57 1632447957 1.5674 2021-09-24 01:44:57 1632447897 1.5638 2021-09-24 01:43:57 1632447837 1.5527 2021-09-24 01:42:57 1632447777 1.5800 2021-09-24 01:41:57 1632447717 1.5857 2021-09-24 01:40:57 1632447657 1.4955 2021-09-24 01:39:57 1632447597 1.5111 2021-09-24 01:38:57 1632447537 1.5361 2021-09-24 01:37:57 1632447477 1.4981 2021-09-24 01:36:57 1632447417 1.4940 2021-09-24 01:35:57 1632447357 1.4998 2021-09-24 01:34:57 1632447297 1.5114 2021-09-24 01:33:57 1632447237 1.5812 2021-09-24 01:32:57 1632447177 1.5719 2021-09-24 01:31:57 1632447117 1.5646 2021-09-24 01:30:57 1632447057 1.5560 2021-09-24 01:29:57 1632446997 1.5633 2021-09-24 01:28:57 1632446937 1.5604 2021-09-24 01:27:57 1632446877 1.5372 2021-09-24 01:26:57 1632446817 1.4794 2021-09-24 01:25:57 1632446757 1.5086 2021-09-24 01:24:57 1632446697 1.5089 2021-09-24 01:23:57 1632446637 1.5322 2021-09-24 01:22:57 1632446577 1.5448 2021-09-24 01:21:57 1632446517 1.5650 2021-09-24 01:20:57 1632446457 1.5432 2021-09-24 01:19:57 1632446397 1.6249 2021-09-24 01:18:57 1632446337 1.6043 2021-09-24 01:17:57 1632446277 1.4894 2021-09-24 01:16:57 1632446217 1.5097 2021-09-24 01:15:57 1632446157 1.5770 2021-09-24 01:14:57 1632446097 1.6201 2021-09-24 01:13:57 1632446037 1.5328 2021-09-24 01:12:57 1632445977 1.5067 2021-09-24 01:11:57 1632445917 1.5482 2021-09-24 01:10:57 1632445857 1.5818 2021-09-24 01:09:57 1632445797 1.5454 2021-09-24 01:08:57 1632445737 1.5840 2021-09-24 01:07:57 1632445677 1.5285 2021-09-24 01:06:57 1632445617 1.5192 2021-09-24 01:05:57 1632445557 1.5496 2021-09-24 01:04:57 1632445497 1.5934 2021-09-24 01:03:57 1632445437 1.5923 2021-09-24 01:02:57 1632445377 1.5733 2021-09-24 01:01:57 1632445317 1.5674 2021-09-24 01:00:57 1632445257 1.6299 2021-09-24 00:59:57 1632445197 1.5566 2021-09-24 00:58:57 1632445137 1.4992 2021-09-24 00:57:57 1632445077 1.5385 2021-09-24 00:56:57 1632445017 1.5745 2021-09-24 00:55:57 1632444957 1.6289 2021-09-24 00:54:57 1632444897 1.6177 2021-09-24 00:53:57 1632444837 1.6190 2021-09-24 00:52:57 1632444777 1.6313 2021-09-24 00:51:57 1632444717 1.6372 2021-09-24 00:50:57 1632444657 1.6150 2021-09-24 00:49:57 1632444597 1.5837 2021-09-24 00:48:57 1632444537 1.5890 2021-09-24 00:47:57 1632444477 1.6334 2021-09-24 00:46:57 1632444417 1.6501 2021-09-24 00:45:57 1632444357 1.5946 2021-09-24 00:44:57 1632444297 1.5959 2021-09-24 00:43:57 1632444237 1.5902 2021-09-24 00:42:57 1632444177 1.6159 2021-09-24 00:41:57 1632444117 1.5809 2021-09-24 00:40:57 1632444057 1.5651 2021-09-24 00:39:57 1632443997 1.5874 2021-09-24 00:38:57 1632443937 1.5812 2021-09-24 00:37:57 1632443877 1.5874 2021-09-24 00:36:57 1632443817 1.5552 2021-09-24 00:35:57 1632443757 1.5616 2021-09-24 00:34:57 1632443697 1.5259 2021-09-24 00:33:57 1632443637 1.5765 2021-09-24 00:32:57 1632443577 1.6094 2021-09-24 00:31:57 1632443517 1.5751 2021-09-24 00:30:57 1632443457 1.5939 2021-09-24 00:29:57 1632443397 1.5869 2021-09-24 00:28:57 1632443337 1.5520 2021-09-24 00:27:57 1632443277 1.5388 2021-09-24 00:26:57 1632443217 1.5383 2021-09-24 00:25:57 1632443157 1.5521 2021-09-24 00:24:57 1632443097 1.5782 2021-09-24 00:23:57 1632443037 1.5913 2021-09-24 00:22:57 1632442977 1.5626 2021-09-24 00:21:57 1632442917 1.5630 2021-09-24 00:20:57 1632442857 1.5667 2021-09-24 00:19:57 1632442797 1.5574 2021-09-24 00:18:57 1632442737 1.5545 2021-09-24 00:17:57 1632442677 1.5624 2021-09-24 00:16:57 1632442617 1.5420 2021-09-24 00:15:57 1632442557 1.5732 2021-09-24 00:14:57 1632442497 1.5491 2021-09-24 00:13:57 1632442437 1.5728 2021-09-24 00:12:57 1632442377 1.5935 2021-09-24 00:11:57 1632442317 1.5598 2021-09-24 00:10:57 1632442257 1.5529 2021-09-24 00:09:57 1632442197 1.5722 2021-09-24 00:08:57 1632442137 1.5810 2021-09-24 00:07:57 1632442077 1.5823 2021-09-24 00:06:57 1632442017 1.5481 2021-09-24 00:05:57 1632441957 1.5318 2021-09-24 00:04:57 1632441897 1.5439 2021-09-24 00:03:57 1632441837 1.5751 2021-09-24 00:02:57 1632441777 1.5654 2021-09-24 00:01:57 1632441717 1.5600 2021-09-24 00:00:57 1632441657 1.5639