#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:57 1632441597 1.5637 2021-09-23 23:58:57 1632441537 1.5691 2021-09-23 23:57:57 1632441477 1.5616 2021-09-23 23:56:57 1632441417 1.5606 2021-09-23 23:55:57 1632441357 1.5748 2021-09-23 23:54:57 1632441297 1.5777 2021-09-23 23:53:57 1632441237 1.5712 2021-09-23 23:52:57 1632441177 1.5973 2021-09-23 23:51:57 1632441117 1.5679 2021-09-23 23:50:57 1632441057 1.5583 2021-09-23 23:49:57 1632440997 1.5713 2021-09-23 23:48:57 1632440937 1.5723 2021-09-23 23:47:57 1632440877 1.5885 2021-09-23 23:46:57 1632440817 1.5949 2021-09-23 23:45:57 1632440757 1.5688 2021-09-23 23:44:57 1632440697 1.5261 2021-09-23 23:43:57 1632440637 1.5783 2021-09-23 23:42:57 1632440577 1.5913 2021-09-23 23:41:57 1632440517 1.5781 2021-09-23 23:40:57 1632440457 1.5554 2021-09-23 23:39:57 1632440397 1.5661 2021-09-23 23:38:57 1632440337 1.5844 2021-09-23 23:37:57 1632440277 1.5978 2021-09-23 23:36:57 1632440217 1.6004 2021-09-23 23:35:57 1632440157 1.6048 2021-09-23 23:34:57 1632440097 1.5747 2021-09-23 23:33:57 1632440037 1.5837 2021-09-23 23:32:57 1632439977 1.5741 2021-09-23 23:31:57 1632439917 1.5683 2021-09-23 23:30:57 1632439857 1.5711 2021-09-23 23:29:57 1632439797 1.5601 2021-09-23 23:28:57 1632439737 1.5574 2021-09-23 23:27:57 1632439677 1.5536 2021-09-23 23:26:57 1632439617 1.5838 2021-09-23 23:25:57 1632439557 1.5798 2021-09-23 23:24:57 1632439497 1.5662 2021-09-23 23:23:57 1632439437 1.5758 2021-09-23 23:22:57 1632439377 1.5816 2021-09-23 23:21:57 1632439317 1.5972 2021-09-23 23:20:57 1632439257 1.5944 2021-09-23 23:19:57 1632439197 1.5846 2021-09-23 23:18:57 1632439137 1.5778 2021-09-23 23:17:57 1632439077 1.6059 2021-09-23 23:16:57 1632439017 1.5619 2021-09-23 23:15:57 1632438957 1.5693 2021-09-23 23:14:57 1632438897 1.5532 2021-09-23 23:13:57 1632438837 1.5762 2021-09-23 23:12:57 1632438777 1.5680 2021-09-23 23:11:57 1632438717 1.5313 2021-09-23 23:10:57 1632438657 1.5262 2021-09-23 23:09:57 1632438597 1.5564 2021-09-23 23:08:57 1632438537 1.5754 2021-09-23 23:07:57 1632438477 1.5677 2021-09-23 23:06:57 1632438417 1.5724 2021-09-23 23:05:57 1632438357 1.5485 2021-09-23 23:04:57 1632438297 1.5536 2021-09-23 23:03:58 1632438238 1.5710 2021-09-23 23:02:57 1632438177 1.5661 2021-09-23 23:01:57 1632438117 1.5787 2021-09-23 23:00:57 1632438057 1.5491 2021-09-23 22:59:57 1632437997 1.5605 2021-09-23 22:58:57 1632437937 1.5382 2021-09-23 22:57:57 1632437877 1.5285 2021-09-23 22:56:57 1632437817 1.5758 2021-09-23 22:55:57 1632437757 1.5850 2021-09-23 22:54:57 1632437697 1.5494 2021-09-23 22:53:57 1632437637 1.5867 2021-09-23 22:52:57 1632437577 1.5865 2021-09-23 22:51:57 1632437517 1.5525 2021-09-23 22:50:57 1632437457 1.5469 2021-09-23 22:49:57 1632437397 1.5530 2021-09-23 22:48:57 1632437337 1.5540 2021-09-23 22:47:57 1632437277 1.5283 2021-09-23 22:46:57 1632437217 1.4619 2021-09-23 22:45:57 1632437157 1.4747 2021-09-23 22:44:57 1632437097 1.5084 2021-09-23 22:43:57 1632437037 1.4977 2021-09-23 22:42:57 1632436977 1.5021 2021-09-23 22:41:57 1632436917 1.5342 2021-09-23 22:40:57 1632436857 1.5867 2021-09-23 22:39:57 1632436797 1.5552 2021-09-23 22:38:57 1632436737 1.5076 2021-09-23 22:37:57 1632436677 1.5294 2021-09-23 22:36:57 1632436617 1.6097 2021-09-23 22:35:57 1632436557 1.5581 2021-09-23 22:34:57 1632436497 1.5106 2021-09-23 22:33:57 1632436437 1.5349 2021-09-23 22:32:57 1632436377 1.5336 2021-09-23 22:31:57 1632436317 1.5218 2021-09-23 22:30:57 1632436257 1.5302 2021-09-23 22:29:57 1632436197 1.5297 2021-09-23 22:28:57 1632436137 1.5282 2021-09-23 22:27:57 1632436077 1.5185 2021-09-23 22:26:57 1632436017 1.5734 2021-09-23 22:25:57 1632435957 1.5569 2021-09-23 22:24:57 1632435897 1.5578 2021-09-23 22:23:57 1632435837 1.4782 2021-09-23 22:22:57 1632435777 1.4997 2021-09-23 22:21:57 1632435717 1.4985 2021-09-23 22:20:57 1632435657 1.6097 2021-09-23 22:19:57 1632435597 1.5628 2021-09-23 22:18:57 1632435537 1.5058 2021-09-23 22:17:57 1632435477 1.5802 2021-09-23 22:16:57 1632435417 1.5593 2021-09-23 22:15:57 1632435357 1.5297 2021-09-23 22:14:57 1632435297 1.5635 2021-09-23 22:13:57 1632435237 1.5630 2021-09-23 22:12:57 1632435177 1.5730 2021-09-23 22:11:57 1632435117 1.5224 2021-09-23 22:10:57 1632435057 1.5301 2021-09-23 22:09:57 1632434997 1.5173 2021-09-23 22:08:57 1632434937 1.5248 2021-09-23 22:07:57 1632434877 1.5496 2021-09-23 22:06:57 1632434817 1.5518 2021-09-23 22:05:57 1632434757 1.5367 2021-09-23 22:04:57 1632434697 1.5856 2021-09-23 22:03:57 1632434637 1.5676 2021-09-23 22:02:58 1632434578 1.5658 2021-09-23 22:01:57 1632434517 1.5396 2021-09-23 22:00:57 1632434457 1.5658 2021-09-23 21:59:57 1632434397 1.5748 2021-09-23 21:58:57 1632434337 1.5813 2021-09-23 21:57:57 1632434277 1.5643 2021-09-23 21:56:57 1632434217 1.5614 2021-09-23 21:55:57 1632434157 1.5720 2021-09-23 21:54:57 1632434097 1.5624 2021-09-23 21:53:57 1632434037 1.5639 2021-09-23 21:52:57 1632433977 1.5728 2021-09-23 21:51:57 1632433917 1.5859 2021-09-23 21:50:57 1632433857 1.5667 2021-09-23 21:49:57 1632433797 1.5694 2021-09-23 21:48:57 1632433737 1.6150 2021-09-23 21:47:57 1632433677 1.6172 2021-09-23 21:46:57 1632433617 1.6627 2021-09-23 21:45:57 1632433557 1.5735 2021-09-23 21:44:57 1632433497 1.5052 2021-09-23 21:43:57 1632433437 1.4389 2021-09-23 21:42:57 1632433377 1.4776 2021-09-23 21:41:57 1632433317 1.4852 2021-09-23 21:40:57 1632433257 1.4823 2021-09-23 21:39:57 1632433197 1.5137 2021-09-23 21:38:57 1632433137 1.5895 2021-09-23 21:37:57 1632433077 1.5792 2021-09-23 21:36:57 1632433017 1.5807 2021-09-23 21:35:57 1632432957 1.5697 2021-09-23 21:34:57 1632432897 1.5491 2021-09-23 21:33:57 1632432837 1.5517 2021-09-23 21:32:57 1632432777 1.5078 2021-09-23 21:31:57 1632432717 1.5476 2021-09-23 21:30:57 1632432657 1.5350 2021-09-23 21:29:57 1632432597 1.5570 2021-09-23 21:28:57 1632432537 1.5252 2021-09-23 21:27:57 1632432477 1.5221 2021-09-23 21:26:57 1632432417 1.5189 2021-09-23 21:25:57 1632432357 1.5277 2021-09-23 21:24:57 1632432297 1.5662 2021-09-23 21:23:57 1632432237 1.5676 2021-09-23 21:22:57 1632432177 1.6032 2021-09-23 21:21:57 1632432117 1.5759 2021-09-23 21:20:57 1632432057 1.5532 2021-09-23 21:19:57 1632431997 1.6137 2021-09-23 21:18:57 1632431937 1.5874 2021-09-23 21:17:57 1632431877 1.5238 2021-09-23 21:16:57 1632431817 1.5152 2021-09-23 21:15:57 1632431757 1.5165 2021-09-23 21:14:57 1632431697 1.5322 2021-09-23 21:13:57 1632431637 1.5511 2021-09-23 21:12:57 1632431577 1.5505 2021-09-23 21:11:57 1632431517 1.5636 2021-09-23 21:10:57 1632431457 1.5549 2021-09-23 21:09:57 1632431397 1.5559 2021-09-23 21:08:57 1632431337 1.5509 2021-09-23 21:07:57 1632431277 1.5470 2021-09-23 21:06:57 1632431217 1.5491 2021-09-23 21:05:57 1632431157 1.5564 2021-09-23 21:04:57 1632431097 1.5572 2021-09-23 21:03:57 1632431037 1.5530 2021-09-23 21:02:57 1632430977 1.5308 2021-09-23 21:01:57 1632430917 1.5652 2021-09-23 21:00:57 1632430857 1.5635 2021-09-23 20:59:57 1632430797 1.5723 2021-09-23 20:58:57 1632430737 1.5453 2021-09-23 20:57:57 1632430677 1.5594 2021-09-23 20:56:57 1632430617 1.5332 2021-09-23 20:55:57 1632430557 1.5586 2021-09-23 20:54:57 1632430497 1.5371 2021-09-23 20:53:57 1632430437 1.5562 2021-09-23 20:52:57 1632430377 1.5453 2021-09-23 20:51:57 1632430317 1.5658 2021-09-23 20:50:57 1632430257 1.5383 2021-09-23 20:49:57 1632430197 1.5445 2021-09-23 20:48:57 1632430137 1.5488 2021-09-23 20:47:57 1632430077 1.5489 2021-09-23 20:46:57 1632430017 1.5584 2021-09-23 20:45:57 1632429957 1.5775 2021-09-23 20:44:57 1632429897 1.5497 2021-09-23 20:43:57 1632429837 1.5411 2021-09-23 20:42:57 1632429777 1.5432 2021-09-23 20:41:57 1632429717 1.5313 2021-09-23 20:40:57 1632429657 1.5650 2021-09-23 20:39:57 1632429597 1.5599 2021-09-23 20:38:57 1632429537 1.5648 2021-09-23 20:37:57 1632429477 1.5676 2021-09-23 20:36:57 1632429417 1.5548 2021-09-23 20:35:57 1632429357 1.5497 2021-09-23 20:34:57 1632429297 1.5719 2021-09-23 20:33:57 1632429237 1.5584 2021-09-23 20:32:57 1632429177 1.5428 2021-09-23 20:31:57 1632429117 1.5591 2021-09-23 20:30:57 1632429057 1.5096 2021-09-23 20:29:57 1632428997 1.5504 2021-09-23 20:28:57 1632428937 1.5430 2021-09-23 20:27:57 1632428877 1.5469 2021-09-23 20:26:57 1632428817 1.5235 2021-09-23 20:25:57 1632428757 1.5275 2021-09-23 20:24:57 1632428697 1.5247 2021-09-23 20:23:57 1632428637 1.5339 2021-09-23 20:22:57 1632428577 1.5606 2021-09-23 20:21:57 1632428517 1.5569 2021-09-23 20:20:57 1632428457 1.5486 2021-09-23 20:19:57 1632428397 1.5676 2021-09-23 20:18:57 1632428337 1.5620 2021-09-23 20:17:57 1632428277 1.5701 2021-09-23 20:16:57 1632428217 1.5376 2021-09-23 20:15:57 1632428157 1.5557 2021-09-23 20:14:57 1632428097 1.5453 2021-09-23 20:13:57 1632428037 1.5695 2021-09-23 20:12:57 1632427977 1.5791 2021-09-23 20:11:57 1632427917 1.5819 2021-09-23 20:10:57 1632427857 1.5527 2021-09-23 20:09:57 1632427797 1.5503 2021-09-23 20:08:57 1632427737 1.5818 2021-09-23 20:07:57 1632427677 1.5928 2021-09-23 20:06:57 1632427617 1.5905 2021-09-23 20:05:57 1632427557 1.5635 2021-09-23 20:04:57 1632427497 1.5832 2021-09-23 20:03:57 1632427437 1.5754 2021-09-23 20:02:57 1632427377 1.5834 2021-09-23 20:01:57 1632427317 1.5516 2021-09-23 20:00:57 1632427257 1.5723 2021-09-23 19:59:57 1632427197 1.5689 2021-09-23 19:58:57 1632427137 1.5693 2021-09-23 19:57:57 1632427077 1.5741 2021-09-23 19:56:57 1632427017 1.5479 2021-09-23 19:55:57 1632426957 1.5837 2021-09-23 19:54:57 1632426897 1.5771 2021-09-23 19:53:57 1632426837 1.5753 2021-09-23 19:52:57 1632426777 1.5757 2021-09-23 19:51:57 1632426717 1.5601 2021-09-23 19:50:57 1632426657 1.5650 2021-09-23 19:49:57 1632426597 1.5738 2021-09-23 19:48:57 1632426537 1.5485 2021-09-23 19:47:58 1632426478 1.5577 2021-09-23 19:46:57 1632426417 1.5997 2021-09-23 19:45:57 1632426357 1.5905 2021-09-23 19:44:57 1632426297 1.5941 2021-09-23 19:43:57 1632426237 1.5802 2021-09-23 19:42:57 1632426177 1.5963 2021-09-23 19:41:57 1632426117 1.6027 2021-09-23 19:40:57 1632426057 1.5783 2021-09-23 19:39:57 1632425997 1.5757 2021-09-23 19:38:57 1632425937 1.5873 2021-09-23 19:37:57 1632425877 1.5868 2021-09-23 19:36:57 1632425817 1.5865 2021-09-23 19:35:57 1632425757 1.5685 2021-09-23 19:34:57 1632425697 1.5520 2021-09-23 19:33:57 1632425637 1.5705 2021-09-23 19:32:57 1632425577 1.6133 2021-09-23 19:31:57 1632425517 1.5781 2021-09-23 19:30:57 1632425457 1.6094 2021-09-23 19:29:57 1632425397 1.5808 2021-09-23 19:28:57 1632425337 1.5833 2021-09-23 19:27:57 1632425277 1.5938 2021-09-23 19:26:57 1632425217 1.5794 2021-09-23 19:25:57 1632425157 1.5826 2021-09-23 19:24:57 1632425097 1.5814 2021-09-23 19:23:57 1632425037 1.5907 2021-09-23 19:22:57 1632424977 1.5569 2021-09-23 19:21:57 1632424917 1.5156 2021-09-23 19:20:57 1632424857 1.4822 2021-09-23 19:19:57 1632424797 1.5294 2021-09-23 19:18:57 1632424737 1.6033 2021-09-23 19:17:57 1632424677 1.5716 2021-09-23 19:16:58 1632424618 1.5383 2021-09-23 19:15:57 1632424557 1.5411 2021-09-23 19:14:57 1632424497 1.5476 2021-09-23 19:13:57 1632424437 1.5615 2021-09-23 19:12:57 1632424377 1.5464 2021-09-23 19:11:57 1632424317 1.5103 2021-09-23 19:10:57 1632424257 1.4976 2021-09-23 19:09:57 1632424197 1.4844 2021-09-23 19:08:57 1632424137 1.5670 2021-09-23 19:07:57 1632424077 1.6635 2021-09-23 19:06:57 1632424017 1.6344 2021-09-23 19:05:57 1632423957 1.6141 2021-09-23 19:04:57 1632423897 1.5925 2021-09-23 19:03:57 1632423837 1.5857 2021-09-23 19:02:57 1632423777 1.5758 2021-09-23 19:01:57 1632423717 1.5838 2021-09-23 19:00:57 1632423657 1.5794 2021-09-23 18:59:57 1632423597 1.5836 2021-09-23 18:58:57 1632423537 1.5648 2021-09-23 18:57:57 1632423477 1.5574 2021-09-23 18:56:57 1632423417 1.6025 2021-09-23 18:55:57 1632423357 1.6267 2021-09-23 18:54:57 1632423297 1.6209 2021-09-23 18:53:57 1632423237 1.5987 2021-09-23 18:52:57 1632423177 1.5844 2021-09-23 18:51:57 1632423117 1.5645 2021-09-23 18:50:57 1632423057 1.5345 2021-09-23 18:49:57 1632422997 1.5179 2021-09-23 18:48:58 1632422938 1.5320 2021-09-23 18:47:57 1632422877 1.5782 2021-09-23 18:46:57 1632422817 1.6122 2021-09-23 18:45:57 1632422757 1.5760 2021-09-23 18:44:57 1632422697 1.5515 2021-09-23 18:43:57 1632422637 1.5531 2021-09-23 18:42:57 1632422577 1.5803 2021-09-23 18:41:57 1632422517 1.6017 2021-09-23 18:40:57 1632422457 1.6093 2021-09-23 18:39:57 1632422397 1.5609 2021-09-23 18:38:57 1632422337 1.5339 2021-09-23 18:37:57 1632422277 1.5188 2021-09-23 18:36:57 1632422217 1.5280 2021-09-23 18:35:57 1632422157 1.5553 2021-09-23 18:34:57 1632422097 1.5628 2021-09-23 18:33:57 1632422037 1.5226 2021-09-23 18:32:57 1632421977 1.5730 2021-09-23 18:31:57 1632421917 1.5664 2021-09-23 18:30:57 1632421857 1.5958 2021-09-23 18:29:57 1632421797 1.6231 2021-09-23 18:28:57 1632421737 1.5699 2021-09-23 18:27:57 1632421677 1.5563 2021-09-23 18:26:57 1632421617 1.5917 2021-09-23 18:25:57 1632421557 1.5473 2021-09-23 18:24:57 1632421497 1.6041 2021-09-23 18:23:57 1632421437 1.5704 2021-09-23 18:22:57 1632421377 1.5550 2021-09-23 18:21:57 1632421317 1.5596 2021-09-23 18:20:57 1632421257 1.5811 2021-09-23 18:19:57 1632421197 1.6281 2021-09-23 18:18:57 1632421137 1.6225 2021-09-23 18:17:58 1632421078 1.5809 2021-09-23 18:16:57 1632421017 1.5834 2021-09-23 18:15:57 1632420957 1.5773 2021-09-23 18:14:57 1632420897 1.5759 2021-09-23 18:13:57 1632420837 1.5809 2021-09-23 18:12:57 1632420777 1.5512 2021-09-23 18:11:57 1632420717 1.5664 2021-09-23 18:10:57 1632420657 1.5611 2021-09-23 18:09:57 1632420597 1.5739 2021-09-23 18:08:57 1632420537 1.5653 2021-09-23 18:07:57 1632420477 1.5842 2021-09-23 18:06:57 1632420417 1.5848 2021-09-23 18:05:57 1632420357 1.5675 2021-09-23 18:04:57 1632420297 1.5598 2021-09-23 18:03:57 1632420237 1.5733 2021-09-23 18:02:57 1632420177 1.5669 2021-09-23 18:01:57 1632420117 1.5622 2021-09-23 18:00:57 1632420057 1.5557 2021-09-23 17:59:57 1632419997 1.5431 2021-09-23 17:58:57 1632419937 1.5625 2021-09-23 17:57:57 1632419877 1.6045 2021-09-23 17:56:57 1632419817 1.5844 2021-09-23 17:55:57 1632419757 1.5874 2021-09-23 17:54:57 1632419697 1.5450 2021-09-23 17:53:57 1632419637 1.5740 2021-09-23 17:52:57 1632419577 1.5554 2021-09-23 17:51:57 1632419517 1.5482 2021-09-23 17:50:57 1632419457 1.5386 2021-09-23 17:49:57 1632419397 1.5673 2021-09-23 17:48:57 1632419337 1.5379 2021-09-23 17:47:58 1632419278 1.5590 2021-09-23 17:46:57 1632419217 1.5569 2021-09-23 17:45:57 1632419157 1.5401 2021-09-23 17:44:57 1632419097 1.5359 2021-09-23 17:43:57 1632419037 1.5526 2021-09-23 17:42:57 1632418977 1.5351 2021-09-23 17:41:57 1632418917 1.5646 2021-09-23 17:40:57 1632418857 1.5152 2021-09-23 17:39:57 1632418797 1.5575 2021-09-23 17:38:57 1632418737 1.5554 2021-09-23 17:37:57 1632418677 1.5531 2021-09-23 17:36:57 1632418617 1.5726 2021-09-23 17:35:57 1632418557 1.5732 2021-09-23 17:34:57 1632418497 1.5952 2021-09-23 17:33:57 1632418437 1.5914 2021-09-23 17:32:57 1632418377 1.5652 2021-09-23 17:31:57 1632418317 1.5768 2021-09-23 17:30:57 1632418257 1.5540 2021-09-23 17:29:57 1632418197 1.5488 2021-09-23 17:28:57 1632418137 1.5652 2021-09-23 17:27:57 1632418077 1.5602 2021-09-23 17:26:57 1632418017 1.5894 2021-09-23 17:25:57 1632417957 1.5950 2021-09-23 17:24:57 1632417897 1.5887 2021-09-23 17:23:57 1632417837 1.5633 2021-09-23 17:22:57 1632417777 1.5744 2021-09-23 17:21:57 1632417717 1.5962 2021-09-23 17:20:57 1632417657 1.5732 2021-09-23 17:19:57 1632417597 1.5677 2021-09-23 17:18:57 1632417537 1.5456 2021-09-23 17:17:57 1632417477 1.5622 2021-09-23 17:16:57 1632417417 1.5675 2021-09-23 17:15:57 1632417357 1.5359 2021-09-23 17:14:57 1632417297 1.5959 2021-09-23 17:13:57 1632417237 1.5710 2021-09-23 17:12:57 1632417177 1.5456 2021-09-23 17:11:57 1632417117 1.5934 2021-09-23 17:10:57 1632417057 1.6394 2021-09-23 17:09:57 1632416997 1.5728 2021-09-23 17:08:57 1632416937 1.5936 2021-09-23 17:07:57 1632416877 1.5801 2021-09-23 17:06:57 1632416817 1.5670 2021-09-23 17:05:57 1632416757 1.5907 2021-09-23 17:04:57 1632416697 1.5948 2021-09-23 17:03:57 1632416637 1.5757 2021-09-23 17:02:57 1632416577 1.5805 2021-09-23 17:01:57 1632416517 1.5638 2021-09-23 17:00:57 1632416457 1.5991 2021-09-23 16:59:57 1632416397 1.6055 2021-09-23 16:58:57 1632416337 1.5818 2021-09-23 16:57:57 1632416277 1.6089 2021-09-23 16:56:57 1632416217 1.5804 2021-09-23 16:55:57 1632416157 1.5804 2021-09-23 16:54:57 1632416097 1.5838 2021-09-23 16:53:57 1632416037 1.6064 2021-09-23 16:52:57 1632415977 1.6126 2021-09-23 16:51:57 1632415917 1.6110 2021-09-23 16:50:57 1632415857 1.6154 2021-09-23 16:49:57 1632415797 1.6195 2021-09-23 16:48:57 1632415737 1.6193 2021-09-23 16:47:57 1632415677 1.5637 2021-09-23 16:46:57 1632415617 1.5519 2021-09-23 16:45:57 1632415557 1.5360 2021-09-23 16:44:57 1632415497 1.5467 2021-09-23 16:43:57 1632415437 1.5521 2021-09-23 16:42:57 1632415377 1.5418 2021-09-23 16:41:57 1632415317 1.5419 2021-09-23 16:40:57 1632415257 1.5443 2021-09-23 16:39:57 1632415197 1.5437 2021-09-23 16:38:57 1632415137 1.5325 2021-09-23 16:37:57 1632415077 1.5276 2021-09-23 16:36:57 1632415017 1.5309 2021-09-23 16:35:57 1632414957 1.5404 2021-09-23 16:34:57 1632414897 1.5406 2021-09-23 16:33:57 1632414837 1.5491 2021-09-23 16:32:57 1632414777 1.5744 2021-09-23 16:31:57 1632414717 1.5450 2021-09-23 16:30:57 1632414657 1.5644 2021-09-23 16:29:57 1632414597 1.5394 2021-09-23 16:28:57 1632414537 1.5599 2021-09-23 16:27:57 1632414477 1.5699 2021-09-23 16:26:57 1632414417 1.5712 2021-09-23 16:25:57 1632414357 1.5768 2021-09-23 16:24:57 1632414297 1.5721 2021-09-23 16:23:57 1632414237 1.5579 2021-09-23 16:22:57 1632414177 1.6293 2021-09-23 16:21:57 1632414117 1.5250 2021-09-23 16:20:57 1632414057 1.5430 2021-09-23 16:19:57 1632413997 1.5558 2021-09-23 16:18:57 1632413937 1.5661 2021-09-23 16:17:57 1632413877 1.5468 2021-09-23 16:16:57 1632413817 1.5536 2021-09-23 16:15:57 1632413757 1.5894 2021-09-23 16:14:57 1632413697 1.5910 2021-09-23 16:13:57 1632413637 1.5366 2021-09-23 16:12:57 1632413577 1.5390 2021-09-23 16:11:57 1632413517 1.6123 2021-09-23 16:10:57 1632413457 1.6570 2021-09-23 16:09:57 1632413397 1.5976 2021-09-23 16:08:57 1632413337 1.5776 2021-09-23 16:07:57 1632413277 1.5913 2021-09-23 16:06:57 1632413217 1.5882 2021-09-23 16:05:57 1632413157 1.5228 2021-09-23 16:04:57 1632413097 1.5596 2021-09-23 16:03:57 1632413037 1.5433 2021-09-23 16:02:57 1632412977 1.5763 2021-09-23 16:01:57 1632412917 1.5836 2021-09-23 16:00:57 1632412857 1.5905 2021-09-23 15:59:57 1632412797 1.5638 2021-09-23 15:58:57 1632412737 1.5739 2021-09-23 15:57:57 1632412677 1.5764 2021-09-23 15:56:57 1632412617 1.5825 2021-09-23 15:55:57 1632412557 1.6148 2021-09-23 15:54:57 1632412497 1.6106 2021-09-23 15:53:57 1632412437 1.6429 2021-09-23 15:52:57 1632412377 1.6176 2021-09-23 15:51:57 1632412317 1.6027 2021-09-23 15:50:57 1632412257 1.6156 2021-09-23 15:49:57 1632412197 1.5751 2021-09-23 15:48:57 1632412137 1.5916 2021-09-23 15:47:57 1632412077 1.5778 2021-09-23 15:46:57 1632412017 1.5771 2021-09-23 15:45:57 1632411957 1.6057 2021-09-23 15:44:57 1632411897 1.5828 2021-09-23 15:43:57 1632411837 1.5860 2021-09-23 15:42:57 1632411777 1.6021 2021-09-23 15:41:57 1632411717 1.5949 2021-09-23 15:40:57 1632411657 1.6091 2021-09-23 15:39:57 1632411597 1.6052 2021-09-23 15:38:57 1632411537 1.5947 2021-09-23 15:37:57 1632411477 1.6200 2021-09-23 15:36:57 1632411417 1.5865 2021-09-23 15:35:57 1632411357 1.6093 2021-09-23 15:34:57 1632411297 1.5975 2021-09-23 15:33:57 1632411237 1.6263 2021-09-23 15:32:57 1632411177 1.6093 2021-09-23 15:31:57 1632411117 1.6063 2021-09-23 15:30:57 1632411057 1.6515 2021-09-23 15:29:57 1632410997 1.6312 2021-09-23 15:28:57 1632410937 1.5701 2021-09-23 15:27:57 1632410877 1.5725 2021-09-23 15:26:57 1632410817 1.6321 2021-09-23 15:25:57 1632410757 1.5914 2021-09-23 15:24:57 1632410697 1.5881 2021-09-23 15:23:57 1632410637 1.6028 2021-09-23 15:22:57 1632410577 1.6451 2021-09-23 15:21:57 1632410517 1.5705 2021-09-23 15:20:57 1632410457 1.6041 2021-09-23 15:19:57 1632410397 1.6401 2021-09-23 15:18:57 1632410337 1.6897 2021-09-23 15:17:57 1632410277 1.6196 2021-09-23 15:16:57 1632410217 1.6247 2021-09-23 15:15:57 1632410157 1.6154 2021-09-23 15:14:57 1632410097 1.5997 2021-09-23 15:13:57 1632410037 1.6107 2021-09-23 15:12:57 1632409977 1.5980 2021-09-23 15:11:57 1632409917 1.5750 2021-09-23 15:10:57 1632409857 1.5624 2021-09-23 15:09:57 1632409797 1.5619 2021-09-23 15:08:57 1632409737 1.5347 2021-09-23 15:07:57 1632409677 1.5462 2021-09-23 15:06:57 1632409617 1.5984 2021-09-23 15:05:57 1632409557 1.5830 2021-09-23 15:04:57 1632409497 1.5706 2021-09-23 15:03:57 1632409437 1.5770 2021-09-23 15:02:57 1632409377 1.5592 2021-09-23 15:01:57 1632409317 1.5623 2021-09-23 15:00:57 1632409257 1.5531 2021-09-23 14:59:57 1632409197 1.5411 2021-09-23 14:58:57 1632409137 1.5319 2021-09-23 14:57:57 1632409077 1.5309 2021-09-23 14:56:57 1632409017 1.5682 2021-09-23 14:55:57 1632408957 1.6241 2021-09-23 14:54:57 1632408897 1.6502 2021-09-23 14:53:57 1632408837 1.5942 2021-09-23 14:52:57 1632408777 1.5874 2021-09-23 14:51:57 1632408717 1.5692 2021-09-23 14:50:57 1632408657 1.5421 2021-09-23 14:49:57 1632408597 1.5416 2021-09-23 14:48:57 1632408537 1.5531 2021-09-23 14:47:57 1632408477 1.5510 2021-09-23 14:46:57 1632408417 1.5534 2021-09-23 14:45:57 1632408357 1.5622 2021-09-23 14:44:57 1632408297 1.5564 2021-09-23 14:43:57 1632408237 1.5539 2021-09-23 14:42:57 1632408177 1.5402 2021-09-23 14:41:57 1632408117 1.5572 2021-09-23 14:40:57 1632408057 1.5382 2021-09-23 14:39:57 1632407997 1.5391 2021-09-23 14:38:57 1632407937 1.5537 2021-09-23 14:37:57 1632407877 1.5622 2021-09-23 14:36:57 1632407817 1.5927 2021-09-23 14:35:57 1632407757 1.5784 2021-09-23 14:34:57 1632407697 1.5620 2021-09-23 14:33:57 1632407637 1.5415 2021-09-23 14:32:57 1632407577 1.5767 2021-09-23 14:31:57 1632407517 1.5625 2021-09-23 14:30:57 1632407457 1.5651 2021-09-23 14:29:57 1632407397 1.5570 2021-09-23 14:28:57 1632407337 1.5669 2021-09-23 14:27:57 1632407277 1.5727 2021-09-23 14:26:57 1632407217 1.5670 2021-09-23 14:25:57 1632407157 1.5986 2021-09-23 14:24:57 1632407097 1.5704 2021-09-23 14:23:57 1632407037 1.6037 2021-09-23 14:22:57 1632406977 1.5455 2021-09-23 14:21:57 1632406917 1.5564 2021-09-23 14:20:57 1632406857 1.5579 2021-09-23 14:19:57 1632406797 1.5524 2021-09-23 14:18:57 1632406737 1.5536 2021-09-23 14:17:57 1632406677 1.5765 2021-09-23 14:16:57 1632406617 1.5430 2021-09-23 14:15:57 1632406557 1.5503 2021-09-23 14:14:57 1632406497 1.5705 2021-09-23 14:13:57 1632406437 1.5687 2021-09-23 14:12:57 1632406377 1.5503 2021-09-23 14:11:57 1632406317 1.5622 2021-09-23 14:10:57 1632406257 1.5833 2021-09-23 14:09:57 1632406197 1.5484 2021-09-23 14:08:57 1632406137 1.5515 2021-09-23 14:07:57 1632406077 1.5673 2021-09-23 14:06:57 1632406017 1.5631 2021-09-23 14:05:57 1632405957 1.5672 2021-09-23 14:04:57 1632405897 1.5628 2021-09-23 14:03:57 1632405837 1.6177 2021-09-23 14:02:57 1632405777 1.6216 2021-09-23 14:01:57 1632405717 1.6172 2021-09-23 14:00:57 1632405657 1.6267 2021-09-23 13:59:57 1632405597 1.6320 2021-09-23 13:58:57 1632405537 1.6276 2021-09-23 13:57:57 1632405477 1.6333 2021-09-23 13:56:57 1632405417 1.6382 2021-09-23 13:55:57 1632405357 1.6506 2021-09-23 13:54:57 1632405297 1.6383 2021-09-23 13:53:57 1632405237 1.6079 2021-09-23 13:52:57 1632405177 1.6030 2021-09-23 13:51:57 1632405117 1.6664 2021-09-23 13:50:57 1632405057 1.6430 2021-09-23 13:49:57 1632404997 1.6219 2021-09-23 13:48:57 1632404937 1.5810 2021-09-23 13:47:57 1632404877 1.6274 2021-09-23 13:46:57 1632404817 1.6381 2021-09-23 13:45:57 1632404757 1.6242 2021-09-23 13:44:57 1632404697 1.6125 2021-09-23 13:43:57 1632404637 1.6516 2021-09-23 13:42:57 1632404577 1.6352 2021-09-23 13:41:57 1632404517 1.6347 2021-09-23 13:40:57 1632404457 1.5943 2021-09-23 13:39:57 1632404397 1.5962 2021-09-23 13:38:57 1632404337 1.6240 2021-09-23 13:37:57 1632404277 1.6459 2021-09-23 13:36:57 1632404217 1.6369 2021-09-23 13:35:57 1632404157 1.6466 2021-09-23 13:34:57 1632404097 1.6832 2021-09-23 13:33:57 1632404037 1.6209 2021-09-23 13:32:57 1632403977 1.6895 2021-09-23 13:31:57 1632403917 1.7322 2021-09-23 13:30:57 1632403857 1.7328 2021-09-23 13:29:57 1632403797 1.7358 2021-09-23 13:28:57 1632403737 1.7383 2021-09-23 13:27:57 1632403677 1.7297 2021-09-23 13:26:57 1632403617 1.7139 2021-09-23 13:25:57 1632403557 1.6856 2021-09-23 13:24:57 1632403497 1.6636 2021-09-23 13:23:57 1632403437 1.6375 2021-09-23 13:22:57 1632403377 1.6289 2021-09-23 13:21:57 1632403317 1.6217 2021-09-23 13:20:57 1632403257 1.6163 2021-09-23 13:19:57 1632403197 1.6126 2021-09-23 13:18:57 1632403137 1.6515 2021-09-23 13:17:57 1632403077 1.6480 2021-09-23 13:16:57 1632403017 1.5651 2021-09-23 13:15:57 1632402957 1.5652 2021-09-23 13:14:57 1632402897 1.6105 2021-09-23 13:13:57 1632402837 1.6405 2021-09-23 13:12:57 1632402777 1.6088 2021-09-23 13:11:57 1632402717 1.5665 2021-09-23 13:10:57 1632402657 1.5955 2021-09-23 13:09:57 1632402597 1.5888 2021-09-23 13:08:57 1632402537 1.5612 2021-09-23 13:07:57 1632402477 1.5850 2021-09-23 13:06:57 1632402417 1.5778 2021-09-23 13:05:57 1632402357 1.5858 2021-09-23 13:04:57 1632402297 1.5719 2021-09-23 13:03:57 1632402237 1.5785 2021-09-23 13:02:57 1632402177 1.5909 2021-09-23 13:01:57 1632402117 1.6087 2021-09-23 13:00:57 1632402057 1.5569 2021-09-23 12:59:57 1632401997 1.5820 2021-09-23 12:58:57 1632401937 1.5673 2021-09-23 12:57:57 1632401877 1.5924 2021-09-23 12:56:57 1632401817 1.6032 2021-09-23 12:55:57 1632401757 1.5981 2021-09-23 12:54:57 1632401697 1.5825 2021-09-23 12:53:57 1632401637 1.5739 2021-09-23 12:52:57 1632401577 1.6116 2021-09-23 12:51:57 1632401517 1.5887 2021-09-23 12:50:57 1632401457 1.5834 2021-09-23 12:49:57 1632401397 1.5738 2021-09-23 12:48:57 1632401337 1.5702 2021-09-23 12:47:57 1632401277 1.5833 2021-09-23 12:46:57 1632401217 1.5578 2021-09-23 12:45:57 1632401157 1.5584 2021-09-23 12:44:57 1632401097 1.5555 2021-09-23 12:43:57 1632401037 1.5878 2021-09-23 12:42:57 1632400977 1.5789 2021-09-23 12:41:57 1632400917 1.5822 2021-09-23 12:40:57 1632400857 1.5904 2021-09-23 12:39:57 1632400797 1.6026 2021-09-23 12:38:57 1632400737 1.6428 2021-09-23 12:37:57 1632400677 1.5840 2021-09-23 12:36:57 1632400617 1.4991 2021-09-23 12:35:57 1632400557 1.5411 2021-09-23 12:34:57 1632400497 1.5489 2021-09-23 12:33:57 1632400437 1.5118 2021-09-23 12:32:57 1632400377 1.5685 2021-09-23 12:31:57 1632400317 1.6163 2021-09-23 12:30:57 1632400257 1.5661 2021-09-23 12:29:58 1632400198 1.6017 2021-09-23 12:28:57 1632400137 1.5783 2021-09-23 12:27:57 1632400077 1.5641 2021-09-23 12:26:57 1632400017 1.6307 2021-09-23 12:25:57 1632399957 1.6065 2021-09-23 12:24:57 1632399897 1.5651 2021-09-23 12:23:57 1632399837 1.5825 2021-09-23 12:22:57 1632399777 1.5864 2021-09-23 12:21:57 1632399717 1.5943 2021-09-23 12:20:57 1632399657 1.5585 2021-09-23 12:19:57 1632399597 1.5689 2021-09-23 12:18:57 1632399537 1.5830 2021-09-23 12:17:57 1632399477 1.5725 2021-09-23 12:16:57 1632399417 1.5938 2021-09-23 12:15:57 1632399357 1.5967 2021-09-23 12:14:57 1632399297 1.5963 2021-09-23 12:13:57 1632399237 1.5903 2021-09-23 12:12:57 1632399177 1.5704 2021-09-23 12:11:57 1632399117 1.5903 2021-09-23 12:10:57 1632399057 1.5675 2021-09-23 12:09:57 1632398997 1.5779 2021-09-23 12:08:57 1632398937 1.6093 2021-09-23 12:07:57 1632398877 1.6041 2021-09-23 12:06:57 1632398817 1.6050 2021-09-23 12:05:57 1632398757 1.6080 2021-09-23 12:04:57 1632398697 1.6050 2021-09-23 12:03:57 1632398637 1.5776 2021-09-23 12:02:57 1632398577 1.5878 2021-09-23 12:01:57 1632398517 1.5748 2021-09-23 12:00:57 1632398457 1.6169 2021-09-23 11:59:57 1632398397 1.5891 2021-09-23 11:58:57 1632398337 1.5857 2021-09-23 11:57:57 1632398277 1.6298 2021-09-23 11:56:57 1632398217 1.5980 2021-09-23 11:55:57 1632398157 1.5704 2021-09-23 11:54:57 1632398097 1.5850 2021-09-23 11:53:57 1632398037 1.6287 2021-09-23 11:52:57 1632397977 1.5931 2021-09-23 11:51:57 1632397917 1.6031 2021-09-23 11:50:57 1632397857 1.6121 2021-09-23 11:49:57 1632397797 1.5975 2021-09-23 11:48:57 1632397737 1.5902 2021-09-23 11:47:57 1632397677 1.5973 2021-09-23 11:46:57 1632397617 1.6012 2021-09-23 11:45:57 1632397557 1.5859 2021-09-23 11:44:57 1632397497 1.5847 2021-09-23 11:43:57 1632397437 1.5714 2021-09-23 11:42:57 1632397377 1.5891 2021-09-23 11:41:57 1632397317 1.6055 2021-09-23 11:40:57 1632397257 1.5896 2021-09-23 11:39:57 1632397197 1.5593 2021-09-23 11:38:57 1632397137 1.5766 2021-09-23 11:37:57 1632397077 1.6082 2021-09-23 11:36:57 1632397017 1.5772 2021-09-23 11:35:57 1632396957 1.5817 2021-09-23 11:34:57 1632396897 1.5863 2021-09-23 11:33:57 1632396837 1.5925 2021-09-23 11:32:57 1632396777 1.6082 2021-09-23 11:31:57 1632396717 1.5878 2021-09-23 11:30:57 1632396657 1.5673 2021-09-23 11:29:57 1632396597 1.5992 2021-09-23 11:28:57 1632396537 1.5752 2021-09-23 11:27:57 1632396477 1.6151 2021-09-23 11:26:57 1632396417 1.6081 2021-09-23 11:25:57 1632396357 1.5817 2021-09-23 11:24:57 1632396297 1.5791 2021-09-23 11:23:57 1632396237 1.5850 2021-09-23 11:22:57 1632396177 1.6064 2021-09-23 11:21:57 1632396117 1.5952 2021-09-23 11:20:57 1632396057 1.6002 2021-09-23 11:19:57 1632395997 1.5683 2021-09-23 11:18:57 1632395937 1.5542 2021-09-23 11:17:57 1632395877 1.5948 2021-09-23 11:16:57 1632395817 1.5803 2021-09-23 11:15:57 1632395757 1.5605 2021-09-23 11:14:57 1632395697 1.5527 2021-09-23 11:13:57 1632395637 1.5606 2021-09-23 11:12:57 1632395577 1.5740 2021-09-23 11:11:57 1632395517 1.5944 2021-09-23 11:10:57 1632395457 1.5894 2021-09-23 11:09:57 1632395397 1.5816 2021-09-23 11:08:57 1632395337 1.5631 2021-09-23 11:07:57 1632395277 1.5657 2021-09-23 11:06:57 1632395217 1.6073 2021-09-23 11:05:57 1632395157 1.5939 2021-09-23 11:04:57 1632395097 1.5761 2021-09-23 11:03:57 1632395037 1.5728 2021-09-23 11:02:57 1632394977 1.5952 2021-09-23 11:01:57 1632394917 1.5930 2021-09-23 11:00:57 1632394857 1.5921 2021-09-23 10:59:57 1632394797 1.5893 2021-09-23 10:58:57 1632394737 1.5785 2021-09-23 10:57:57 1632394677 1.5978 2021-09-23 10:56:57 1632394617 1.5735 2021-09-23 10:55:57 1632394557 1.5857 2021-09-23 10:54:57 1632394497 1.5817 2021-09-23 10:53:57 1632394437 1.5657 2021-09-23 10:52:57 1632394377 1.5505 2021-09-23 10:51:57 1632394317 1.5573 2021-09-23 10:50:57 1632394257 1.5615 2021-09-23 10:49:57 1632394197 1.5882 2021-09-23 10:48:57 1632394137 1.5571 2021-09-23 10:47:57 1632394077 1.5437 2021-09-23 10:46:57 1632394017 1.5558 2021-09-23 10:45:57 1632393957 1.5424 2021-09-23 10:44:57 1632393897 1.5470 2021-09-23 10:43:57 1632393837 1.5517 2021-09-23 10:42:57 1632393777 1.5497 2021-09-23 10:41:57 1632393717 1.5756 2021-09-23 10:40:57 1632393657 1.5659 2021-09-23 10:39:57 1632393597 1.5753 2021-09-23 10:38:57 1632393537 1.5670 2021-09-23 10:37:57 1632393477 1.5663 2021-09-23 10:36:57 1632393417 1.6006 2021-09-23 10:35:57 1632393357 1.6070 2021-09-23 10:34:57 1632393297 1.5705 2021-09-23 10:33:57 1632393237 1.5611 2021-09-23 10:32:57 1632393177 1.5880 2021-09-23 10:31:57 1632393117 1.5798 2021-09-23 10:30:57 1632393057 1.5673 2021-09-23 10:29:57 1632392997 1.5750 2021-09-23 10:28:57 1632392937 1.5599 2021-09-23 10:27:57 1632392877 1.5653 2021-09-23 10:26:57 1632392817 1.5689 2021-09-23 10:25:57 1632392757 1.5702 2021-09-23 10:24:57 1632392697 1.5638 2021-09-23 10:23:57 1632392637 1.5353 2021-09-23 10:22:57 1632392577 1.5443 2021-09-23 10:21:57 1632392517 1.5461 2021-09-23 10:20:57 1632392457 1.5568 2021-09-23 10:19:57 1632392397 1.5615 2021-09-23 10:18:57 1632392337 1.5906 2021-09-23 10:17:57 1632392277 1.5861 2021-09-23 10:16:57 1632392217 1.5808 2021-09-23 10:15:57 1632392157 1.5582 2021-09-23 10:14:57 1632392097 1.5317 2021-09-23 10:13:57 1632392037 1.5288 2021-09-23 10:12:57 1632391977 1.5400 2021-09-23 10:11:57 1632391917 1.5742 2021-09-23 10:10:57 1632391857 1.5097 2021-09-23 10:09:57 1632391797 1.5373 2021-09-23 10:08:57 1632391737 1.5251 2021-09-23 10:07:58 1632391678 1.5153 2021-09-23 10:06:57 1632391617 1.5564 2021-09-23 10:05:57 1632391557 1.5527 2021-09-23 10:04:57 1632391497 1.5570 2021-09-23 10:03:57 1632391437 1.5392 2021-09-23 10:02:57 1632391377 1.5278 2021-09-23 10:01:57 1632391317 1.5513 2021-09-23 10:00:57 1632391257 1.5664 2021-09-23 09:59:57 1632391197 1.5786 2021-09-23 09:58:57 1632391137 1.5745 2021-09-23 09:57:57 1632391077 1.5675 2021-09-23 09:56:57 1632391017 1.5296 2021-09-23 09:55:57 1632390957 1.5435 2021-09-23 09:54:57 1632390897 1.4688 2021-09-23 09:53:57 1632390837 1.5231 2021-09-23 09:52:57 1632390777 1.6629 2021-09-23 09:51:57 1632390717 1.6512 2021-09-23 09:50:57 1632390657 1.6090 2021-09-23 09:49:57 1632390597 1.6025 2021-09-23 09:48:57 1632390537 1.5751 2021-09-23 09:47:57 1632390477 1.5461 2021-09-23 09:46:57 1632390417 1.5114 2021-09-23 09:45:57 1632390357 1.5633 2021-09-23 09:44:57 1632390297 1.5595 2021-09-23 09:43:57 1632390237 1.5904 2021-09-23 09:42:57 1632390177 1.7221 2021-09-23 09:41:57 1632390117 1.6736 2021-09-23 09:40:57 1632390057 1.6838 2021-09-23 09:39:57 1632389997 1.6786 2021-09-23 09:38:57 1632389937 1.6011 2021-09-23 09:37:57 1632389877 1.5858 2021-09-23 09:36:57 1632389817 1.5968 2021-09-23 09:35:57 1632389757 1.5363 2021-09-23 09:34:57 1632389697 1.5476 2021-09-23 09:33:57 1632389637 1.5719 2021-09-23 09:32:57 1632389577 1.6073 2021-09-23 09:31:57 1632389517 1.6211 2021-09-23 09:30:57 1632389457 1.6288 2021-09-23 09:29:57 1632389397 1.5913 2021-09-23 09:28:57 1632389337 1.5719 2021-09-23 09:27:57 1632389277 1.6022 2021-09-23 09:26:57 1632389217 1.5809 2021-09-23 09:25:57 1632389157 1.5917 2021-09-23 09:24:57 1632389097 1.6000 2021-09-23 09:23:57 1632389037 1.6492 2021-09-23 09:22:57 1632388977 1.6439 2021-09-23 09:21:57 1632388917 1.6030 2021-09-23 09:20:57 1632388857 1.5831 2021-09-23 09:19:57 1632388797 1.6134 2021-09-23 09:18:57 1632388737 1.6497 2021-09-23 09:17:57 1632388677 1.6004 2021-09-23 09:16:57 1632388617 1.6263 2021-09-23 09:15:57 1632388557 1.6105 2021-09-23 09:14:57 1632388497 1.6284 2021-09-23 09:13:57 1632388437 1.6268 2021-09-23 09:12:58 1632388378 1.6364 2021-09-23 09:11:57 1632388317 1.6510 2021-09-23 09:10:57 1632388257 1.6528 2021-09-23 09:09:57 1632388197 1.6053 2021-09-23 09:08:57 1632388137 1.6024 2021-09-23 09:07:57 1632388077 1.6069 2021-09-23 09:06:57 1632388017 1.5818 2021-09-23 09:05:57 1632387957 1.6155 2021-09-23 09:04:57 1632387897 1.6484 2021-09-23 09:03:57 1632387837 1.5916 2021-09-23 09:02:57 1632387777 1.6080 2021-09-23 09:01:57 1632387717 1.6380 2021-09-23 09:00:57 1632387657 1.6305 2021-09-23 08:59:57 1632387597 1.5774 2021-09-23 08:58:57 1632387537 1.5851 2021-09-23 08:57:57 1632387477 1.5914 2021-09-23 08:56:57 1632387417 1.5829 2021-09-23 08:55:57 1632387357 1.5834 2021-09-23 08:54:57 1632387297 1.5697 2021-09-23 08:53:57 1632387237 1.5920 2021-09-23 08:52:57 1632387177 1.5599 2021-09-23 08:51:57 1632387117 1.5972 2021-09-23 08:50:57 1632387057 1.6237 2021-09-23 08:49:57 1632386997 1.5833 2021-09-23 08:48:57 1632386937 1.5710 2021-09-23 08:47:57 1632386877 1.6000 2021-09-23 08:46:57 1632386817 1.5816 2021-09-23 08:45:57 1632386757 1.5970 2021-09-23 08:44:57 1632386697 1.5622 2021-09-23 08:43:57 1632386637 1.5979 2021-09-23 08:42:57 1632386577 1.5969 2021-09-23 08:41:57 1632386517 1.6001 2021-09-23 08:40:57 1632386457 1.6364 2021-09-23 08:39:57 1632386397 1.5705 2021-09-23 08:38:57 1632386337 1.5969 2021-09-23 08:37:57 1632386277 1.5722 2021-09-23 08:36:57 1632386217 1.5464 2021-09-23 08:35:57 1632386157 1.5395 2021-09-23 08:34:57 1632386097 1.5598 2021-09-23 08:33:57 1632386037 1.5548 2021-09-23 08:32:57 1632385977 1.5368 2021-09-23 08:31:57 1632385917 1.5599 2021-09-23 08:30:57 1632385857 1.5377 2021-09-23 08:29:57 1632385797 1.5577 2021-09-23 08:28:57 1632385737 1.5498 2021-09-23 08:27:57 1632385677 1.5461 2021-09-23 08:26:57 1632385617 1.5625 2021-09-23 08:25:57 1632385557 1.5734 2021-09-23 08:24:57 1632385497 1.5546 2021-09-23 08:23:57 1632385437 1.5393 2021-09-23 08:22:57 1632385377 1.5194 2021-09-23 08:21:57 1632385317 1.5738 2021-09-23 08:20:57 1632385257 1.5249 2021-09-23 08:19:58 1632385198 1.5665 2021-09-23 08:18:57 1632385137 1.5821 2021-09-23 08:17:57 1632385077 1.5729 2021-09-23 08:16:57 1632385017 1.5945 2021-09-23 08:15:57 1632384957 1.5768 2021-09-23 08:14:57 1632384897 1.5806 2021-09-23 08:13:57 1632384837 1.5638 2021-09-23 08:12:57 1632384777 1.5736 2021-09-23 08:11:57 1632384717 1.5499 2021-09-23 08:10:57 1632384657 1.5406 2021-09-23 08:09:57 1632384597 1.5622 2021-09-23 08:08:57 1632384537 1.5694 2021-09-23 08:07:57 1632384477 1.5862 2021-09-23 08:06:57 1632384417 1.5818 2021-09-23 08:05:57 1632384357 1.5660 2021-09-23 08:04:57 1632384297 1.5906 2021-09-23 08:03:57 1632384237 1.5728 2021-09-23 08:02:57 1632384177 1.5514 2021-09-23 08:01:57 1632384117 1.5856 2021-09-23 08:00:57 1632384057 1.6102 2021-09-23 07:59:57 1632383997 1.5711 2021-09-23 07:58:57 1632383937 1.5658 2021-09-23 07:57:57 1632383877 1.5471 2021-09-23 07:56:57 1632383817 1.5405 2021-09-23 07:55:57 1632383757 1.5617 2021-09-23 07:54:57 1632383697 1.5484 2021-09-23 07:53:57 1632383637 1.5843 2021-09-23 07:52:57 1632383577 1.5712 2021-09-23 07:51:57 1632383517 1.5672 2021-09-23 07:50:57 1632383457 1.5740 2021-09-23 07:49:57 1632383397 1.5912 2021-09-23 07:48:57 1632383337 1.5711 2021-09-23 07:47:57 1632383277 1.5734 2021-09-23 07:46:57 1632383217 1.5452 2021-09-23 07:45:57 1632383157 1.5606 2021-09-23 07:44:57 1632383097 1.5753 2021-09-23 07:43:57 1632383037 1.5477 2021-09-23 07:42:57 1632382977 1.5251 2021-09-23 07:41:57 1632382917 1.5577 2021-09-23 07:40:57 1632382857 1.5980 2021-09-23 07:39:57 1632382797 1.5431 2021-09-23 07:38:57 1632382737 1.5410 2021-09-23 07:37:57 1632382677 1.5637 2021-09-23 07:36:57 1632382617 1.5541 2021-09-23 07:35:57 1632382557 1.5709 2021-09-23 07:34:57 1632382497 1.5665 2021-09-23 07:33:57 1632382437 1.5584 2021-09-23 07:32:57 1632382377 1.5471 2021-09-23 07:31:57 1632382317 1.5307 2021-09-23 07:30:57 1632382257 1.5299 2021-09-23 07:29:57 1632382197 1.5543 2021-09-23 07:28:57 1632382137 1.5690 2021-09-23 07:27:57 1632382077 1.5455 2021-09-23 07:26:57 1632382017 1.5617 2021-09-23 07:25:57 1632381957 1.4980 2021-09-23 07:24:57 1632381897 1.5670 2021-09-23 07:23:57 1632381837 1.5562 2021-09-23 07:22:57 1632381777 1.5796 2021-09-23 07:21:57 1632381717 1.5891 2021-09-23 07:20:57 1632381657 1.5709 2021-09-23 07:19:57 1632381597 1.5613 2021-09-23 07:18:57 1632381537 1.5416 2021-09-23 07:17:57 1632381477 1.5455 2021-09-23 07:16:57 1632381417 1.5420 2021-09-23 07:15:57 1632381357 1.5382 2021-09-23 07:14:57 1632381297 1.5444 2021-09-23 07:13:57 1632381237 1.5519 2021-09-23 07:12:57 1632381177 1.5404 2021-09-23 07:11:57 1632381117 1.5428 2021-09-23 07:10:57 1632381057 1.5364 2021-09-23 07:09:57 1632380997 1.5407 2021-09-23 07:08:57 1632380937 1.5627 2021-09-23 07:07:57 1632380877 1.5410 2021-09-23 07:06:57 1632380817 1.5367 2021-09-23 07:05:57 1632380757 1.5369 2021-09-23 07:04:57 1632380697 1.5476 2021-09-23 07:03:57 1632380637 1.5641 2021-09-23 07:02:57 1632380577 1.5555 2021-09-23 07:01:57 1632380517 1.5474 2021-09-23 07:00:57 1632380457 1.5548 2021-09-23 06:59:57 1632380397 1.5614 2021-09-23 06:58:57 1632380337 1.5541 2021-09-23 06:57:57 1632380277 1.5259 2021-09-23 06:56:57 1632380217 1.5558 2021-09-23 06:55:57 1632380157 1.5273 2021-09-23 06:54:57 1632380097 1.5656 2021-09-23 06:53:57 1632380037 1.5731 2021-09-23 06:52:57 1632379977 1.5677 2021-09-23 06:51:57 1632379917 1.5501 2021-09-23 06:50:57 1632379857 1.5669 2021-09-23 06:49:57 1632379797 1.5645 2021-09-23 06:48:57 1632379737 1.5894 2021-09-23 06:47:57 1632379677 1.5780 2021-09-23 06:46:57 1632379617 1.5581 2021-09-23 06:45:57 1632379557 1.5354 2021-09-23 06:44:57 1632379497 1.5517 2021-09-23 06:43:57 1632379437 1.5521 2021-09-23 06:42:57 1632379377 1.5221 2021-09-23 06:41:57 1632379317 1.5443 2021-09-23 06:40:57 1632379257 1.5261 2021-09-23 06:39:57 1632379197 1.5283 2021-09-23 06:38:57 1632379137 1.5195 2021-09-23 06:37:57 1632379077 1.5288 2021-09-23 06:36:57 1632379017 1.5082 2021-09-23 06:35:57 1632378957 1.5058 2021-09-23 06:34:57 1632378897 1.5391 2021-09-23 06:33:57 1632378837 1.6014 2021-09-23 06:32:57 1632378777 1.6051 2021-09-23 06:31:57 1632378717 1.5468 2021-09-23 06:30:57 1632378657 1.5978 2021-09-23 06:29:57 1632378597 1.5459 2021-09-23 06:28:57 1632378537 1.5415 2021-09-23 06:27:57 1632378477 1.5568 2021-09-23 06:26:57 1632378417 1.5320 2021-09-23 06:25:57 1632378357 1.5543 2021-09-23 06:24:57 1632378297 1.5525 2021-09-23 06:23:57 1632378237 1.5604 2021-09-23 06:22:57 1632378177 1.5459 2021-09-23 06:21:57 1632378117 1.5758 2021-09-23 06:20:57 1632378057 1.5885 2021-09-23 06:19:57 1632377997 1.5678 2021-09-23 06:18:57 1632377937 1.5596 2021-09-23 06:17:57 1632377877 1.5474 2021-09-23 06:16:57 1632377817 1.5901 2021-09-23 06:15:57 1632377757 1.5561 2021-09-23 06:14:57 1632377697 1.5547 2021-09-23 06:13:57 1632377637 1.5361 2021-09-23 06:12:57 1632377577 1.5703 2021-09-23 06:11:57 1632377517 1.5825 2021-09-23 06:10:57 1632377457 1.5780 2021-09-23 06:09:57 1632377397 1.5445 2021-09-23 06:08:57 1632377337 1.5720 2021-09-23 06:07:57 1632377277 1.5685 2021-09-23 06:06:57 1632377217 1.5811 2021-09-23 06:05:57 1632377157 1.5824 2021-09-23 06:04:57 1632377097 1.5939 2021-09-23 06:03:57 1632377037 1.6158 2021-09-23 06:02:57 1632376977 1.5907 2021-09-23 06:01:57 1632376917 1.5570 2021-09-23 06:00:57 1632376857 1.6140 2021-09-23 05:59:57 1632376797 1.5683 2021-09-23 05:58:57 1632376737 1.5511 2021-09-23 05:57:57 1632376677 1.5387 2021-09-23 05:56:57 1632376617 1.5554 2021-09-23 05:55:57 1632376557 1.5439 2021-09-23 05:54:57 1632376497 1.5425 2021-09-23 05:53:57 1632376437 1.5678 2021-09-23 05:52:57 1632376377 1.5569 2021-09-23 05:51:57 1632376317 1.5779 2021-09-23 05:50:57 1632376257 1.5667 2021-09-23 05:49:57 1632376197 1.5674 2021-09-23 05:48:57 1632376137 1.5571 2021-09-23 05:47:57 1632376077 1.5138 2021-09-23 05:46:57 1632376017 1.5596 2021-09-23 05:45:57 1632375957 1.6015 2021-09-23 05:44:57 1632375897 1.5713 2021-09-23 05:43:57 1632375837 1.5439 2021-09-23 05:42:57 1632375777 1.5568 2021-09-23 05:41:57 1632375717 1.5385 2021-09-23 05:40:57 1632375657 1.5160 2021-09-23 05:39:57 1632375597 1.4991 2021-09-23 05:38:57 1632375537 1.5564 2021-09-23 05:37:57 1632375477 1.5655 2021-09-23 05:36:57 1632375417 1.5303 2021-09-23 05:35:57 1632375357 1.5212 2021-09-23 05:34:57 1632375297 1.5074 2021-09-23 05:33:57 1632375237 1.4711 2021-09-23 05:32:57 1632375177 1.5042 2021-09-23 05:31:57 1632375117 1.5132 2021-09-23 05:30:57 1632375057 1.5367 2021-09-23 05:29:57 1632374997 1.5576 2021-09-23 05:28:57 1632374937 1.5793 2021-09-23 05:27:57 1632374877 1.5315 2021-09-23 05:26:57 1632374817 1.5695 2021-09-23 05:25:57 1632374757 1.5333 2021-09-23 05:24:57 1632374697 1.5288 2021-09-23 05:23:57 1632374637 1.6124 2021-09-23 05:22:57 1632374577 1.5699 2021-09-23 05:21:57 1632374517 1.5951 2021-09-23 05:20:57 1632374457 1.6276 2021-09-23 05:19:57 1632374397 1.5801 2021-09-23 05:18:57 1632374337 1.6135 2021-09-23 05:17:57 1632374277 1.5791 2021-09-23 05:16:57 1632374217 1.5949 2021-09-23 05:15:57 1632374157 1.5982 2021-09-23 05:14:57 1632374097 1.6373 2021-09-23 05:13:57 1632374037 1.6060 2021-09-23 05:12:57 1632373977 1.6257 2021-09-23 05:11:57 1632373917 1.6365 2021-09-23 05:10:57 1632373857 1.6365 2021-09-23 05:09:57 1632373797 1.6392 2021-09-23 05:08:57 1632373737 1.6130 2021-09-23 05:07:57 1632373677 1.6244 2021-09-23 05:06:57 1632373617 1.5980 2021-09-23 05:05:57 1632373557 1.6045 2021-09-23 05:04:57 1632373497 1.5762 2021-09-23 05:03:57 1632373437 1.6166 2021-09-23 05:02:57 1632373377 1.6092 2021-09-23 05:01:57 1632373317 1.6205 2021-09-23 05:00:57 1632373257 1.6139 2021-09-23 04:59:57 1632373197 1.6230 2021-09-23 04:58:57 1632373137 1.5984 2021-09-23 04:57:57 1632373077 1.6128 2021-09-23 04:56:57 1632373017 1.5919 2021-09-23 04:55:57 1632372957 1.6065 2021-09-23 04:54:57 1632372897 1.5802 2021-09-23 04:53:57 1632372837 1.6205 2021-09-23 04:52:57 1632372777 1.5682 2021-09-23 04:51:57 1632372717 1.5598 2021-09-23 04:50:57 1632372657 1.5429 2021-09-23 04:49:57 1632372597 1.5552 2021-09-23 04:48:57 1632372537 1.5517 2021-09-23 04:47:57 1632372477 1.5582 2021-09-23 04:46:57 1632372417 1.5425 2021-09-23 04:45:57 1632372357 1.5829 2021-09-23 04:44:57 1632372297 1.5408 2021-09-23 04:43:57 1632372237 1.5804 2021-09-23 04:42:57 1632372177 1.5902 2021-09-23 04:41:57 1632372117 1.5805 2021-09-23 04:40:57 1632372057 1.5549 2021-09-23 04:39:58 1632371998 1.5571 2021-09-23 04:38:57 1632371937 1.5233 2021-09-23 04:37:57 1632371877 1.5559 2021-09-23 04:36:57 1632371817 1.5451 2021-09-23 04:35:57 1632371757 1.5348 2021-09-23 04:34:57 1632371697 1.5631 2021-09-23 04:33:57 1632371637 1.5514 2021-09-23 04:32:57 1632371577 1.5723 2021-09-23 04:31:57 1632371517 1.6133 2021-09-23 04:30:57 1632371457 1.5949 2021-09-23 04:29:57 1632371397 1.6254 2021-09-23 04:28:57 1632371337 1.6314 2021-09-23 04:27:57 1632371277 1.6001 2021-09-23 04:26:57 1632371217 1.5607 2021-09-23 04:25:57 1632371157 1.5899 2021-09-23 04:24:57 1632371097 1.5856 2021-09-23 04:23:57 1632371037 1.5934 2021-09-23 04:22:57 1632370977 1.5831 2021-09-23 04:21:57 1632370917 1.5784 2021-09-23 04:20:57 1632370857 1.5813 2021-09-23 04:19:57 1632370797 1.6175 2021-09-23 04:18:57 1632370737 1.6453 2021-09-23 04:17:57 1632370677 1.6192 2021-09-23 04:16:57 1632370617 1.6135 2021-09-23 04:15:57 1632370557 1.6045 2021-09-23 04:14:57 1632370497 1.5951 2021-09-23 04:13:57 1632370437 1.5796 2021-09-23 04:12:57 1632370377 1.6286 2021-09-23 04:11:57 1632370317 1.6067 2021-09-23 04:10:57 1632370257 1.5941 2021-09-23 04:09:57 1632370197 1.6156 2021-09-23 04:08:57 1632370137 1.5842 2021-09-23 04:07:57 1632370077 1.5820 2021-09-23 04:06:57 1632370017 1.5813 2021-09-23 04:05:57 1632369957 1.6033 2021-09-23 04:04:57 1632369897 1.5646 2021-09-23 04:03:57 1632369837 1.5842 2021-09-23 04:02:57 1632369777 1.5890 2021-09-23 04:01:57 1632369717 1.5455 2021-09-23 04:00:57 1632369657 1.5205 2021-09-23 03:59:56 1632369596 1.5167 2021-09-23 03:58:56 1632369536 1.5557 2021-09-23 03:57:56 1632369476 1.5539 2021-09-23 03:56:56 1632369416 1.5678 2021-09-23 03:55:56 1632369356 1.6168 2021-09-23 03:54:56 1632369296 1.6646 2021-09-23 03:53:56 1632369236 1.5900 2021-09-23 03:52:56 1632369176 1.5523 2021-09-23 03:51:56 1632369116 1.5005 2021-09-23 03:50:56 1632369056 1.5295 2021-09-23 03:49:56 1632368996 1.5353 2021-09-23 03:48:56 1632368936 1.5205 2021-09-23 03:47:56 1632368876 1.5657 2021-09-23 03:46:56 1632368816 1.5821 2021-09-23 03:45:56 1632368756 1.5830 2021-09-23 03:44:56 1632368696 1.5757 2021-09-23 03:43:56 1632368636 1.5630 2021-09-23 03:42:56 1632368576 1.5819 2021-09-23 03:41:56 1632368516 1.5443 2021-09-23 03:40:56 1632368456 1.5638 2021-09-23 03:39:56 1632368396 1.5537 2021-09-23 03:38:56 1632368336 1.5606 2021-09-23 03:37:56 1632368276 1.5824 2021-09-23 03:36:56 1632368216 1.5707 2021-09-23 03:35:56 1632368156 1.5561 2021-09-23 03:34:56 1632368096 1.5785 2021-09-23 03:33:56 1632368036 1.5661 2021-09-23 03:32:56 1632367976 1.5385 2021-09-23 03:31:56 1632367916 1.5820 2021-09-23 03:30:56 1632367856 1.6082 2021-09-23 03:29:56 1632367796 1.5718 2021-09-23 03:28:56 1632367736 1.5449 2021-09-23 03:27:56 1632367676 1.5336 2021-09-23 03:26:56 1632367616 1.5397 2021-09-23 03:25:56 1632367556 1.5725 2021-09-23 03:24:56 1632367496 1.5636 2021-09-23 03:23:56 1632367436 1.5750 2021-09-23 03:22:56 1632367376 1.5794 2021-09-23 03:21:56 1632367316 1.5503 2021-09-23 03:20:56 1632367256 1.5817 2021-09-23 03:19:56 1632367196 1.6057 2021-09-23 03:18:56 1632367136 1.5938 2021-09-23 03:17:56 1632367076 1.5523 2021-09-23 03:16:56 1632367016 1.5668 2021-09-23 03:15:56 1632366956 1.5360 2021-09-23 03:14:56 1632366896 1.5457 2021-09-23 03:13:56 1632366836 1.6122 2021-09-23 03:12:56 1632366776 1.6345 2021-09-23 03:11:56 1632366716 1.6023 2021-09-23 03:10:56 1632366656 1.5852 2021-09-23 03:09:56 1632366596 1.5222 2021-09-23 03:08:56 1632366536 1.5429 2021-09-23 03:07:56 1632366476 1.5525 2021-09-23 03:06:56 1632366416 1.5651 2021-09-23 03:05:56 1632366356 1.5969 2021-09-23 03:04:56 1632366296 1.5657 2021-09-23 03:03:56 1632366236 1.5280 2021-09-23 03:02:56 1632366176 1.5384 2021-09-23 03:01:56 1632366116 1.5432 2021-09-23 03:00:56 1632366056 1.5783 2021-09-23 02:59:56 1632365996 1.6108 2021-09-23 02:58:56 1632365936 1.5524 2021-09-23 02:57:56 1632365876 1.5924 2021-09-23 02:56:56 1632365816 1.5708 2021-09-23 02:55:56 1632365756 1.5773 2021-09-23 02:54:56 1632365696 1.5543 2021-09-23 02:53:56 1632365636 1.5643 2021-09-23 02:52:56 1632365576 1.5724 2021-09-23 02:51:56 1632365516 1.5401 2021-09-23 02:50:56 1632365456 1.5532 2021-09-23 02:49:56 1632365396 1.5952 2021-09-23 02:48:56 1632365336 1.5793 2021-09-23 02:47:56 1632365276 1.5525 2021-09-23 02:46:56 1632365216 1.5492 2021-09-23 02:45:56 1632365156 1.5794 2021-09-23 02:44:56 1632365096 1.5715 2021-09-23 02:43:56 1632365036 1.5678 2021-09-23 02:42:56 1632364976 1.5442 2021-09-23 02:41:56 1632364916 1.5359 2021-09-23 02:40:56 1632364856 1.5674 2021-09-23 02:39:56 1632364796 1.5670 2021-09-23 02:38:56 1632364736 1.5486 2021-09-23 02:37:56 1632364676 1.5727 2021-09-23 02:36:56 1632364616 1.5855 2021-09-23 02:35:56 1632364556 1.5769 2021-09-23 02:34:56 1632364496 1.5663 2021-09-23 02:33:56 1632364436 1.5975 2021-09-23 02:32:56 1632364376 1.5870 2021-09-23 02:31:56 1632364316 1.5775 2021-09-23 02:30:56 1632364256 1.5529 2021-09-23 02:29:56 1632364196 1.5550 2021-09-23 02:28:56 1632364136 1.5600 2021-09-23 02:27:56 1632364076 1.5523 2021-09-23 02:26:56 1632364016 1.5797 2021-09-23 02:25:56 1632363956 1.5483 2021-09-23 02:24:56 1632363896 1.5740 2021-09-23 02:23:56 1632363836 1.5495 2021-09-23 02:22:56 1632363776 1.5488 2021-09-23 02:21:56 1632363716 1.5654 2021-09-23 02:20:56 1632363656 1.5862 2021-09-23 02:19:56 1632363596 1.5272 2021-09-23 02:18:56 1632363536 1.6366 2021-09-23 02:17:56 1632363476 1.6049 2021-09-23 02:16:56 1632363416 1.5105 2021-09-23 02:15:56 1632363356 1.5284 2021-09-23 02:14:56 1632363296 1.5399 2021-09-23 02:13:56 1632363236 1.5338 2021-09-23 02:12:56 1632363176 1.5420 2021-09-23 02:11:56 1632363116 1.5382 2021-09-23 02:10:56 1632363056 1.5695 2021-09-23 02:09:56 1632362996 1.5628 2021-09-23 02:08:56 1632362936 1.5450 2021-09-23 02:07:56 1632362876 1.5366 2021-09-23 02:06:56 1632362816 1.5342 2021-09-23 02:05:56 1632362756 1.5383 2021-09-23 02:04:56 1632362696 1.5371 2021-09-23 02:03:56 1632362636 1.5423 2021-09-23 02:02:56 1632362576 1.5378 2021-09-23 02:01:56 1632362516 1.5411 2021-09-23 02:00:56 1632362456 1.5364 2021-09-23 01:59:56 1632362396 1.5395 2021-09-23 01:58:56 1632362336 1.5440 2021-09-23 01:57:56 1632362276 1.5374 2021-09-23 01:56:56 1632362216 1.5499 2021-09-23 01:55:56 1632362156 1.5707 2021-09-23 01:54:56 1632362096 1.5274 2021-09-23 01:53:56 1632362036 1.5641 2021-09-23 01:52:56 1632361976 1.5136 2021-09-23 01:51:56 1632361916 1.5359 2021-09-23 01:50:56 1632361856 1.5621 2021-09-23 01:49:56 1632361796 1.5352 2021-09-23 01:48:56 1632361736 1.5029 2021-09-23 01:47:56 1632361676 1.5169 2021-09-23 01:46:56 1632361616 1.5326 2021-09-23 01:45:56 1632361556 1.5719 2021-09-23 01:44:56 1632361496 1.5408 2021-09-23 01:43:56 1632361436 1.5391 2021-09-23 01:42:56 1632361376 1.5129 2021-09-23 01:41:56 1632361316 1.5337 2021-09-23 01:40:56 1632361256 1.5026 2021-09-23 01:39:56 1632361196 1.5913 2021-09-23 01:38:56 1632361136 1.6952 2021-09-23 01:37:56 1632361076 1.6573 2021-09-23 01:36:56 1632361016 1.6492 2021-09-23 01:35:56 1632360956 1.6174 2021-09-23 01:34:56 1632360896 1.6104 2021-09-23 01:33:56 1632360836 1.6139 2021-09-23 01:32:56 1632360776 1.6071 2021-09-23 01:31:56 1632360716 1.6139 2021-09-23 01:30:56 1632360656 1.5323 2021-09-23 01:29:56 1632360596 1.5333 2021-09-23 01:28:56 1632360536 1.5288 2021-09-23 01:27:56 1632360476 1.5715 2021-09-23 01:26:56 1632360416 1.5676 2021-09-23 01:25:56 1632360356 1.6032 2021-09-23 01:24:56 1632360296 1.6223 2021-09-23 01:23:56 1632360236 1.6088 2021-09-23 01:22:56 1632360176 1.5441 2021-09-23 01:21:56 1632360116 1.5649 2021-09-23 01:20:56 1632360056 1.5672 2021-09-23 01:19:56 1632359996 1.5562 2021-09-23 01:18:56 1632359936 1.5615 2021-09-23 01:17:56 1632359876 1.5740 2021-09-23 01:16:56 1632359816 1.5362 2021-09-23 01:15:56 1632359756 1.4935 2021-09-23 01:14:57 1632359697 1.4990 2021-09-23 01:13:57 1632359637 1.5817 2021-09-23 01:12:57 1632359577 1.5983 2021-09-23 01:11:57 1632359517 1.5729 2021-09-23 01:10:57 1632359457 1.5594 2021-09-23 01:09:57 1632359397 1.5291 2021-09-23 01:08:57 1632359337 1.5404 2021-09-23 01:07:57 1632359277 1.5210 2021-09-23 01:06:57 1632359217 1.5634 2021-09-23 01:05:57 1632359157 1.5503 2021-09-23 01:04:57 1632359097 1.5136 2021-09-23 01:03:57 1632359037 1.5312 2021-09-23 01:02:57 1632358977 1.5461 2021-09-23 01:01:57 1632358917 1.5934 2021-09-23 01:00:57 1632358857 1.5594 2021-09-23 00:59:57 1632358797 1.5641 2021-09-23 00:58:57 1632358737 1.5936 2021-09-23 00:57:57 1632358677 1.5976 2021-09-23 00:56:57 1632358617 1.5978 2021-09-23 00:55:57 1632358557 1.6034 2021-09-23 00:54:57 1632358497 1.6398 2021-09-23 00:53:57 1632358437 1.6093 2021-09-23 00:52:57 1632358377 1.6373 2021-09-23 00:51:57 1632358317 1.6469 2021-09-23 00:50:57 1632358257 1.6141 2021-09-23 00:49:57 1632358197 1.6084 2021-09-23 00:48:57 1632358137 1.5944 2021-09-23 00:47:57 1632358077 1.5776 2021-09-23 00:46:58 1632358018 1.5770 2021-09-23 00:45:58 1632357958 1.5852 2021-09-23 00:44:58 1632357898 1.5682 2021-09-23 00:43:58 1632357838 1.5930 2021-09-23 00:42:58 1632357778 1.5857 2021-09-23 00:41:58 1632357718 1.5821 2021-09-23 00:40:58 1632357658 1.5812 2021-09-23 00:39:58 1632357598 1.6085 2021-09-23 00:38:58 1632357538 1.5566 2021-09-23 00:37:58 1632357478 1.5638 2021-09-23 00:36:58 1632357418 1.5688 2021-09-23 00:35:58 1632357358 1.5577 2021-09-23 00:34:58 1632357298 1.5600 2021-09-23 00:33:58 1632357238 1.5687 2021-09-23 00:32:58 1632357178 1.5369 2021-09-23 00:31:58 1632357118 1.5511 2021-09-23 00:30:58 1632357058 1.5680 2021-09-23 00:29:58 1632356998 1.5527 2021-09-23 00:28:58 1632356938 1.5721 2021-09-23 00:27:58 1632356878 1.5903 2021-09-23 00:26:58 1632356818 1.5537 2021-09-23 00:25:59 1632356759 1.5618 2021-09-23 00:24:58 1632356698 1.5876 2021-09-23 00:23:58 1632356638 1.5819 2021-09-23 00:22:58 1632356578 1.5757 2021-09-23 00:21:58 1632356518 1.5783 2021-09-23 00:20:58 1632356458 1.5827 2021-09-23 00:19:58 1632356398 1.5655 2021-09-23 00:18:58 1632356338 1.5609 2021-09-23 00:17:58 1632356278 1.5760 2021-09-23 00:16:58 1632356218 1.5880 2021-09-23 00:15:58 1632356158 1.5793 2021-09-23 00:14:58 1632356098 1.5719 2021-09-23 00:13:58 1632356038 1.5551 2021-09-23 00:12:58 1632355978 1.5611 2021-09-23 00:11:58 1632355918 1.5474 2021-09-23 00:10:58 1632355858 1.5477 2021-09-23 00:09:58 1632355798 1.5831 2021-09-23 00:08:58 1632355738 1.5708 2021-09-23 00:07:58 1632355678 1.5808 2021-09-23 00:06:58 1632355618 1.5775 2021-09-23 00:05:58 1632355558 1.5827 2021-09-23 00:04:58 1632355498 1.5537 2021-09-23 00:03:58 1632355438 1.5663 2021-09-23 00:02:58 1632355378 1.5825 2021-09-23 00:01:58 1632355318 1.6126 2021-09-23 00:00:58 1632355258 1.5773