#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:58 1632355198 1.5672 2021-09-22 23:58:58 1632355138 1.5520 2021-09-22 23:57:58 1632355078 1.5679 2021-09-22 23:56:58 1632355018 1.5530 2021-09-22 23:55:58 1632354958 1.5737 2021-09-22 23:54:58 1632354898 1.5479 2021-09-22 23:53:58 1632354838 1.5750 2021-09-22 23:52:58 1632354778 1.5587 2021-09-22 23:51:58 1632354718 1.5473 2021-09-22 23:50:58 1632354658 1.5506 2021-09-22 23:49:58 1632354598 1.5466 2021-09-22 23:48:58 1632354538 1.5694 2021-09-22 23:47:58 1632354478 1.5728 2021-09-22 23:46:58 1632354418 1.5780 2021-09-22 23:45:58 1632354358 1.5737 2021-09-22 23:44:58 1632354298 1.5835 2021-09-22 23:43:58 1632354238 1.5649 2021-09-22 23:42:58 1632354178 1.6069 2021-09-22 23:41:58 1632354118 1.6109 2021-09-22 23:40:58 1632354058 1.6194 2021-09-22 23:39:58 1632353998 1.6017 2021-09-22 23:38:58 1632353938 1.5722 2021-09-22 23:37:58 1632353878 1.5961 2021-09-22 23:36:58 1632353818 1.5968 2021-09-22 23:35:58 1632353758 1.5900 2021-09-22 23:34:58 1632353698 1.5666 2021-09-22 23:33:58 1632353638 1.5884 2021-09-22 23:32:58 1632353578 1.5901 2021-09-22 23:31:58 1632353518 1.6187 2021-09-22 23:30:58 1632353458 1.5882 2021-09-22 23:29:58 1632353398 1.5811 2021-09-22 23:28:58 1632353338 1.5744 2021-09-22 23:27:58 1632353278 1.5734 2021-09-22 23:26:58 1632353218 1.5663 2021-09-22 23:25:58 1632353158 1.5874 2021-09-22 23:24:58 1632353098 1.5672 2021-09-22 23:23:58 1632353038 1.5843 2021-09-22 23:22:58 1632352978 1.6213 2021-09-22 23:21:58 1632352918 1.6001 2021-09-22 23:20:58 1632352858 1.5845 2021-09-22 23:19:58 1632352798 1.5587 2021-09-22 23:18:58 1632352738 1.5601 2021-09-22 23:17:58 1632352678 1.5760 2021-09-22 23:16:58 1632352618 1.5618 2021-09-22 23:15:58 1632352558 1.5456 2021-09-22 23:14:58 1632352498 1.5618 2021-09-22 23:13:58 1632352438 1.5440 2021-09-22 23:12:58 1632352378 1.5545 2021-09-22 23:11:58 1632352318 1.5425 2021-09-22 23:10:58 1632352258 1.5500 2021-09-22 23:09:58 1632352198 1.5622 2021-09-22 23:08:58 1632352138 1.5743 2021-09-22 23:07:58 1632352078 1.5696 2021-09-22 23:06:58 1632352018 1.5768 2021-09-22 23:05:58 1632351958 1.5729 2021-09-22 23:04:58 1632351898 1.5696 2021-09-22 23:03:59 1632351839 1.5725 2021-09-22 23:02:58 1632351778 1.5711 2021-09-22 23:01:58 1632351718 1.5577 2021-09-22 23:00:58 1632351658 1.5636 2021-09-22 22:59:58 1632351598 1.5605 2021-09-22 22:58:58 1632351538 1.5842 2021-09-22 22:57:58 1632351478 1.5456 2021-09-22 22:56:58 1632351418 1.5849 2021-09-22 22:55:58 1632351358 1.5708 2021-09-22 22:54:58 1632351298 1.5680 2021-09-22 22:53:58 1632351238 1.5894 2021-09-22 22:52:58 1632351178 1.5670 2021-09-22 22:51:58 1632351118 1.5471 2021-09-22 22:50:58 1632351058 1.5884 2021-09-22 22:49:58 1632350998 1.5573 2021-09-22 22:48:58 1632350938 1.5373 2021-09-22 22:47:58 1632350878 1.5070 2021-09-22 22:46:58 1632350818 1.5400 2021-09-22 22:45:58 1632350758 1.5111 2021-09-22 22:44:58 1632350698 1.4942 2021-09-22 22:43:58 1632350638 1.5280 2021-09-22 22:42:58 1632350578 1.5599 2021-09-22 22:41:58 1632350518 1.6235 2021-09-22 22:40:58 1632350458 1.5808 2021-09-22 22:39:58 1632350398 1.5431 2021-09-22 22:38:58 1632350338 1.5320 2021-09-22 22:37:58 1632350278 1.5770 2021-09-22 22:36:58 1632350218 1.5769 2021-09-22 22:35:58 1632350158 1.5736 2021-09-22 22:34:58 1632350098 1.5433 2021-09-22 22:33:58 1632350038 1.5278 2021-09-22 22:32:58 1632349978 1.5417 2021-09-22 22:31:58 1632349918 1.5236 2021-09-22 22:30:58 1632349858 1.5585 2021-09-22 22:29:58 1632349798 1.5678 2021-09-22 22:28:58 1632349738 1.5647 2021-09-22 22:27:58 1632349678 1.5692 2021-09-22 22:26:58 1632349618 1.5428 2021-09-22 22:25:58 1632349558 1.5385 2021-09-22 22:24:58 1632349498 1.5446 2021-09-22 22:23:58 1632349438 1.5217 2021-09-22 22:22:58 1632349378 1.5580 2021-09-22 22:21:58 1632349318 1.6074 2021-09-22 22:20:58 1632349258 1.6349 2021-09-22 22:19:58 1632349198 1.5526 2021-09-22 22:18:58 1632349138 1.5395 2021-09-22 22:17:58 1632349078 1.5283 2021-09-22 22:16:58 1632349018 1.5333 2021-09-22 22:15:58 1632348958 1.5211 2021-09-22 22:14:58 1632348898 1.5356 2021-09-22 22:13:58 1632348838 1.5300 2021-09-22 22:12:58 1632348778 1.5360 2021-09-22 22:11:58 1632348718 1.4715 2021-09-22 22:10:58 1632348658 1.5535 2021-09-22 22:09:58 1632348598 1.5259 2021-09-22 22:08:58 1632348538 1.5662 2021-09-22 22:07:58 1632348478 1.5982 2021-09-22 22:06:58 1632348418 1.5823 2021-09-22 22:05:58 1632348358 1.5810 2021-09-22 22:04:58 1632348298 1.5665 2021-09-22 22:03:58 1632348238 1.5239 2021-09-22 22:02:58 1632348178 1.5292 2021-09-22 22:01:58 1632348118 1.5596 2021-09-22 22:00:58 1632348058 1.5327 2021-09-22 21:59:58 1632347998 1.5368 2021-09-22 21:58:58 1632347938 1.5440 2021-09-22 21:57:58 1632347878 1.5514 2021-09-22 21:56:58 1632347818 1.5471 2021-09-22 21:55:58 1632347758 1.5651 2021-09-22 21:54:58 1632347698 1.5448 2021-09-22 21:53:58 1632347638 1.5514 2021-09-22 21:52:58 1632347578 1.5595 2021-09-22 21:51:58 1632347518 1.5541 2021-09-22 21:50:58 1632347458 1.5701 2021-09-22 21:49:58 1632347398 1.5713 2021-09-22 21:48:58 1632347338 1.5426 2021-09-22 21:47:58 1632347278 1.5948 2021-09-22 21:46:58 1632347218 1.6554 2021-09-22 21:45:58 1632347158 1.6215 2021-09-22 21:44:58 1632347098 1.4837 2021-09-22 21:43:58 1632347038 1.5482 2021-09-22 21:42:58 1632346978 1.5709 2021-09-22 21:41:58 1632346918 1.5819 2021-09-22 21:40:58 1632346858 1.5645 2021-09-22 21:39:58 1632346798 1.5467 2021-09-22 21:38:58 1632346738 1.5692 2021-09-22 21:37:58 1632346678 1.5735 2021-09-22 21:36:58 1632346618 1.5538 2021-09-22 21:35:58 1632346558 1.5425 2021-09-22 21:34:58 1632346498 1.5451 2021-09-22 21:33:58 1632346438 1.5702 2021-09-22 21:32:58 1632346378 1.5739 2021-09-22 21:31:58 1632346318 1.5446 2021-09-22 21:30:58 1632346258 1.5748 2021-09-22 21:29:58 1632346198 1.5629 2021-09-22 21:28:58 1632346138 1.5371 2021-09-22 21:27:58 1632346078 1.5474 2021-09-22 21:26:58 1632346018 1.5633 2021-09-22 21:25:58 1632345958 1.5500 2021-09-22 21:24:58 1632345898 1.6001 2021-09-22 21:23:58 1632345838 1.5720 2021-09-22 21:22:58 1632345778 1.5710 2021-09-22 21:21:58 1632345718 1.5669 2021-09-22 21:20:58 1632345658 1.5131 2021-09-22 21:19:58 1632345598 1.5491 2021-09-22 21:18:58 1632345538 1.5664 2021-09-22 21:17:58 1632345478 1.5457 2021-09-22 21:16:58 1632345418 1.5048 2021-09-22 21:15:58 1632345358 1.5149 2021-09-22 21:14:58 1632345298 1.5332 2021-09-22 21:13:58 1632345238 1.5385 2021-09-22 21:12:58 1632345178 1.5735 2021-09-22 21:11:58 1632345118 1.5740 2021-09-22 21:10:58 1632345058 1.5487 2021-09-22 21:09:58 1632344998 1.5466 2021-09-22 21:08:58 1632344938 1.5555 2021-09-22 21:07:58 1632344878 1.5279 2021-09-22 21:06:58 1632344818 1.5479 2021-09-22 21:05:58 1632344758 1.5158 2021-09-22 21:04:58 1632344698 1.5492 2021-09-22 21:03:58 1632344638 1.5638 2021-09-22 21:02:58 1632344578 1.5509 2021-09-22 21:01:58 1632344518 1.5558 2021-09-22 21:00:58 1632344458 1.5726 2021-09-22 20:59:58 1632344398 1.5647 2021-09-22 20:58:58 1632344338 1.5385 2021-09-22 20:57:58 1632344278 1.5322 2021-09-22 20:56:58 1632344218 1.5762 2021-09-22 20:55:58 1632344158 1.5543 2021-09-22 20:54:58 1632344098 1.5753 2021-09-22 20:53:58 1632344038 1.5468 2021-09-22 20:52:58 1632343978 1.5272 2021-09-22 20:51:58 1632343918 1.5406 2021-09-22 20:50:58 1632343858 1.5498 2021-09-22 20:49:58 1632343798 1.5433 2021-09-22 20:48:58 1632343738 1.5500 2021-09-22 20:47:58 1632343678 1.5762 2021-09-22 20:46:58 1632343618 1.5602 2021-09-22 20:45:58 1632343558 1.5676 2021-09-22 20:44:58 1632343498 1.5804 2021-09-22 20:43:58 1632343438 1.5763 2021-09-22 20:42:58 1632343378 1.5206 2021-09-22 20:41:58 1632343318 1.5834 2021-09-22 20:40:58 1632343258 1.5350 2021-09-22 20:39:58 1632343198 1.5684 2021-09-22 20:38:58 1632343138 1.5567 2021-09-22 20:37:58 1632343078 1.5475 2021-09-22 20:36:58 1632343018 1.5684 2021-09-22 20:35:58 1632342958 1.5664 2021-09-22 20:34:58 1632342898 1.5499 2021-09-22 20:33:58 1632342838 1.5314 2021-09-22 20:32:58 1632342778 1.5584 2021-09-22 20:31:58 1632342718 1.5448 2021-09-22 20:30:58 1632342658 1.5796 2021-09-22 20:29:58 1632342598 1.5426 2021-09-22 20:28:58 1632342538 1.5318 2021-09-22 20:27:58 1632342478 1.5472 2021-09-22 20:26:58 1632342418 1.5200 2021-09-22 20:25:58 1632342358 1.5356 2021-09-22 20:24:58 1632342298 1.5413 2021-09-22 20:23:58 1632342238 1.5684 2021-09-22 20:22:58 1632342178 1.5598 2021-09-22 20:21:58 1632342118 1.5479 2021-09-22 20:20:58 1632342058 1.5418 2021-09-22 20:19:58 1632341998 1.5525 2021-09-22 20:18:58 1632341938 1.5633 2021-09-22 20:17:58 1632341878 1.5506 2021-09-22 20:16:58 1632341818 1.5757 2021-09-22 20:15:58 1632341758 1.5848 2021-09-22 20:14:58 1632341698 1.5821 2021-09-22 20:13:58 1632341638 1.5761 2021-09-22 20:12:58 1632341578 1.5744 2021-09-22 20:11:58 1632341518 1.5629 2021-09-22 20:10:58 1632341458 1.5991 2021-09-22 20:09:58 1632341398 1.5715 2021-09-22 20:08:58 1632341338 1.5759 2021-09-22 20:07:58 1632341278 1.5550 2021-09-22 20:06:58 1632341218 1.5733 2021-09-22 20:05:58 1632341158 1.5329 2021-09-22 20:04:58 1632341098 1.5705 2021-09-22 20:03:58 1632341038 1.5178 2021-09-22 20:02:58 1632340978 1.6067 2021-09-22 20:01:58 1632340918 1.5652 2021-09-22 20:00:58 1632340858 1.5687 2021-09-22 19:59:58 1632340798 1.5648 2021-09-22 19:58:58 1632340738 1.5341 2021-09-22 19:57:58 1632340678 1.5334 2021-09-22 19:56:58 1632340618 1.5588 2021-09-22 19:55:58 1632340558 1.5457 2021-09-22 19:54:58 1632340498 1.5356 2021-09-22 19:53:58 1632340438 1.5463 2021-09-22 19:52:58 1632340378 1.5689 2021-09-22 19:51:58 1632340318 1.5490 2021-09-22 19:50:58 1632340258 1.5551 2021-09-22 19:49:58 1632340198 1.5338 2021-09-22 19:48:58 1632340138 1.4801 2021-09-22 19:47:58 1632340078 1.4437 2021-09-22 19:46:58 1632340018 1.4282 2021-09-22 19:45:58 1632339958 1.4432 2021-09-22 19:44:58 1632339898 1.4359 2021-09-22 19:43:58 1632339838 1.4272 2021-09-22 19:42:58 1632339778 1.4301 2021-09-22 19:41:58 1632339718 1.4146 2021-09-22 19:40:58 1632339658 1.4040 2021-09-22 19:39:58 1632339598 1.4006 2021-09-22 19:38:58 1632339538 1.4079 2021-09-22 19:37:58 1632339478 1.4574 2021-09-22 19:36:58 1632339418 1.5833 2021-09-22 19:35:58 1632339358 1.6149 2021-09-22 19:34:58 1632339298 1.5728 2021-09-22 19:33:58 1632339238 1.5722 2021-09-22 19:32:58 1632339178 1.5596 2021-09-22 19:31:58 1632339118 1.5436 2021-09-22 19:30:58 1632339058 1.5517 2021-09-22 19:29:58 1632338998 1.5537 2021-09-22 19:28:58 1632338938 1.5434 2021-09-22 19:27:58 1632338878 1.5416 2021-09-22 19:26:58 1632338818 1.5155 2021-09-22 19:25:58 1632338758 1.5027 2021-09-22 19:24:58 1632338698 1.4877 2021-09-22 19:23:58 1632338638 1.5141 2021-09-22 19:22:58 1632338578 1.5464 2021-09-22 19:21:58 1632338518 1.5669 2021-09-22 19:20:58 1632338458 1.5747 2021-09-22 19:19:58 1632338398 1.5881 2021-09-22 19:18:58 1632338338 1.6375 2021-09-22 19:17:58 1632338278 1.6747 2021-09-22 19:16:58 1632338218 1.6139 2021-09-22 19:15:58 1632338158 1.5891 2021-09-22 19:14:58 1632338098 1.5423 2021-09-22 19:13:58 1632338038 1.6232 2021-09-22 19:12:58 1632337978 1.5798 2021-09-22 19:11:58 1632337918 1.5923 2021-09-22 19:10:58 1632337858 1.6667 2021-09-22 19:09:58 1632337798 1.6888 2021-09-22 19:08:58 1632337738 1.5944 2021-09-22 19:07:58 1632337678 1.6000 2021-09-22 19:06:58 1632337618 1.5522 2021-09-22 19:05:58 1632337558 1.5579 2021-09-22 19:04:58 1632337498 1.5992 2021-09-22 19:03:58 1632337438 1.6054 2021-09-22 19:02:58 1632337378 1.6277 2021-09-22 19:01:59 1632337319 1.6247 2021-09-22 19:00:58 1632337258 1.6345 2021-09-22 18:59:58 1632337198 1.6060 2021-09-22 18:58:58 1632337138 1.5853 2021-09-22 18:57:58 1632337078 1.4671 2021-09-22 18:56:58 1632337018 1.5285 2021-09-22 18:55:58 1632336958 1.6319 2021-09-22 18:54:58 1632336898 1.6202 2021-09-22 18:53:58 1632336838 1.6035 2021-09-22 18:52:58 1632336778 1.5706 2021-09-22 18:51:58 1632336718 1.5856 2021-09-22 18:50:58 1632336658 1.6212 2021-09-22 18:49:58 1632336598 1.5864 2021-09-22 18:48:58 1632336538 1.5713 2021-09-22 18:47:58 1632336478 1.5686 2021-09-22 18:46:58 1632336418 1.5517 2021-09-22 18:45:58 1632336358 1.5374 2021-09-22 18:44:58 1632336298 1.5585 2021-09-22 18:43:58 1632336238 1.5663 2021-09-22 18:42:58 1632336178 1.5860 2021-09-22 18:41:58 1632336118 1.5808 2021-09-22 18:40:58 1632336058 1.5575 2021-09-22 18:39:58 1632335998 1.5691 2021-09-22 18:38:58 1632335938 1.5673 2021-09-22 18:37:58 1632335878 1.5696 2021-09-22 18:36:58 1632335818 1.5715 2021-09-22 18:35:58 1632335758 1.5979 2021-09-22 18:34:58 1632335698 1.5904 2021-09-22 18:33:58 1632335638 1.5862 2021-09-22 18:32:58 1632335578 1.5746 2021-09-22 18:31:58 1632335518 1.5768 2021-09-22 18:30:58 1632335458 1.5626 2021-09-22 18:29:58 1632335398 1.5542 2021-09-22 18:28:58 1632335338 1.6057 2021-09-22 18:27:58 1632335278 1.5777 2021-09-22 18:26:58 1632335218 1.5626 2021-09-22 18:25:58 1632335158 1.5921 2021-09-22 18:24:58 1632335098 1.6254 2021-09-22 18:23:58 1632335038 1.6350 2021-09-22 18:22:58 1632334978 1.6031 2021-09-22 18:21:58 1632334918 1.6098 2021-09-22 18:20:58 1632334858 1.5894 2021-09-22 18:19:58 1632334798 1.6084 2021-09-22 18:18:58 1632334738 1.5964 2021-09-22 18:17:58 1632334678 1.5893 2021-09-22 18:16:58 1632334618 1.5783 2021-09-22 18:15:58 1632334558 1.5564 2021-09-22 18:14:58 1632334498 1.5592 2021-09-22 18:13:58 1632334438 1.5429 2021-09-22 18:12:58 1632334378 1.5681 2021-09-22 18:11:58 1632334318 1.5875 2021-09-22 18:10:58 1632334258 1.5702 2021-09-22 18:09:58 1632334198 1.5552 2021-09-22 18:08:58 1632334138 1.5529 2021-09-22 18:07:59 1632334079 1.5635 2021-09-22 18:06:58 1632334018 1.5567 2021-09-22 18:05:58 1632333958 1.5777 2021-09-22 18:04:58 1632333898 1.5570 2021-09-22 18:03:58 1632333838 1.5559 2021-09-22 18:02:58 1632333778 1.5634 2021-09-22 18:01:58 1632333718 1.5810 2021-09-22 18:00:58 1632333658 1.5574 2021-09-22 17:59:58 1632333598 1.5922 2021-09-22 17:58:58 1632333538 1.5905 2021-09-22 17:57:58 1632333478 1.5736 2021-09-22 17:56:58 1632333418 1.5739 2021-09-22 17:55:58 1632333358 1.5541 2021-09-22 17:54:58 1632333298 1.5833 2021-09-22 17:53:58 1632333238 1.5712 2021-09-22 17:52:58 1632333178 1.5906 2021-09-22 17:51:58 1632333118 1.5637 2021-09-22 17:50:58 1632333058 1.5531 2021-09-22 17:49:58 1632332998 1.5832 2021-09-22 17:48:58 1632332938 1.5481 2021-09-22 17:47:58 1632332878 1.5297 2021-09-22 17:46:58 1632332818 1.5457 2021-09-22 17:45:58 1632332758 1.5844 2021-09-22 17:44:58 1632332698 1.5888 2021-09-22 17:43:58 1632332638 1.5739 2021-09-22 17:42:58 1632332578 1.5532 2021-09-22 17:41:58 1632332518 1.5591 2021-09-22 17:40:58 1632332458 1.5411 2021-09-22 17:39:58 1632332398 1.5784 2021-09-22 17:38:58 1632332338 1.5954 2021-09-22 17:37:58 1632332278 1.6360 2021-09-22 17:36:58 1632332218 1.5645 2021-09-22 17:35:58 1632332158 1.5597 2021-09-22 17:34:58 1632332098 1.5658 2021-09-22 17:33:58 1632332038 1.5613 2021-09-22 17:32:58 1632331978 1.5452 2021-09-22 17:31:58 1632331918 1.5319 2021-09-22 17:30:58 1632331858 1.5928 2021-09-22 17:29:58 1632331798 1.5804 2021-09-22 17:28:58 1632331738 1.5646 2021-09-22 17:27:58 1632331678 1.5881 2021-09-22 17:26:58 1632331618 1.5866 2021-09-22 17:25:58 1632331558 1.5992 2021-09-22 17:24:58 1632331498 1.5868 2021-09-22 17:23:58 1632331438 1.5688 2021-09-22 17:22:58 1632331378 1.5671 2021-09-22 17:21:58 1632331318 1.5839 2021-09-22 17:20:58 1632331258 1.6257 2021-09-22 17:19:58 1632331198 1.5562 2021-09-22 17:18:58 1632331138 1.5577 2021-09-22 17:17:58 1632331078 1.5173 2021-09-22 17:16:58 1632331018 1.5441 2021-09-22 17:15:58 1632330958 1.5512 2021-09-22 17:14:58 1632330898 1.6259 2021-09-22 17:13:58 1632330838 1.5540 2021-09-22 17:12:58 1632330778 1.5605 2021-09-22 17:11:58 1632330718 1.5606 2021-09-22 17:10:58 1632330658 1.5818 2021-09-22 17:09:58 1632330598 1.5622 2021-09-22 17:08:58 1632330538 1.5409 2021-09-22 17:07:58 1632330478 1.5742 2021-09-22 17:06:58 1632330418 1.5625 2021-09-22 17:05:58 1632330358 1.5792 2021-09-22 17:04:58 1632330298 1.5731 2021-09-22 17:03:58 1632330238 1.5644 2021-09-22 17:02:58 1632330178 1.5613 2021-09-22 17:01:58 1632330118 1.5775 2021-09-22 17:00:58 1632330058 1.5757 2021-09-22 16:59:58 1632329998 1.5677 2021-09-22 16:58:58 1632329938 1.5706 2021-09-22 16:57:58 1632329878 1.5557 2021-09-22 16:56:58 1632329818 1.5937 2021-09-22 16:55:58 1632329758 1.6148 2021-09-22 16:54:58 1632329698 1.6476 2021-09-22 16:53:58 1632329638 1.6090 2021-09-22 16:52:58 1632329578 1.6088 2021-09-22 16:51:58 1632329518 1.5919 2021-09-22 16:50:58 1632329458 1.5807 2021-09-22 16:49:58 1632329398 1.5718 2021-09-22 16:48:58 1632329338 1.5842 2021-09-22 16:47:58 1632329278 1.5808 2021-09-22 16:46:58 1632329218 1.5790 2021-09-22 16:45:58 1632329158 1.5760 2021-09-22 16:44:58 1632329098 1.5681 2021-09-22 16:43:58 1632329038 1.5624 2021-09-22 16:42:58 1632328978 1.5581 2021-09-22 16:41:58 1632328918 1.5650 2021-09-22 16:40:58 1632328858 1.5647 2021-09-22 16:39:58 1632328798 1.5562 2021-09-22 16:38:58 1632328738 1.5469 2021-09-22 16:37:58 1632328678 1.5375 2021-09-22 16:36:58 1632328618 1.5631 2021-09-22 16:35:58 1632328558 1.5654 2021-09-22 16:34:58 1632328498 1.5800 2021-09-22 16:33:58 1632328438 1.5542 2021-09-22 16:32:58 1632328378 1.5590 2021-09-22 16:31:58 1632328318 1.5827 2021-09-22 16:30:58 1632328258 1.5621 2021-09-22 16:29:58 1632328198 1.5840 2021-09-22 16:28:58 1632328138 1.5718 2021-09-22 16:27:58 1632328078 1.5729 2021-09-22 16:26:58 1632328018 1.5787 2021-09-22 16:25:58 1632327958 1.5561 2021-09-22 16:24:58 1632327898 1.5700 2021-09-22 16:23:58 1632327838 1.5746 2021-09-22 16:22:58 1632327778 1.5560 2021-09-22 16:21:58 1632327718 1.5509 2021-09-22 16:20:58 1632327658 1.5482 2021-09-22 16:19:58 1632327598 1.5431 2021-09-22 16:18:58 1632327538 1.5391 2021-09-22 16:17:58 1632327478 1.5045 2021-09-22 16:16:58 1632327418 1.5606 2021-09-22 16:15:58 1632327358 1.5729 2021-09-22 16:14:58 1632327298 1.5972 2021-09-22 16:13:58 1632327238 1.5607 2021-09-22 16:12:58 1632327178 1.5524 2021-09-22 16:11:58 1632327118 1.5700 2021-09-22 16:10:58 1632327058 1.5766 2021-09-22 16:09:58 1632326998 1.5690 2021-09-22 16:08:58 1632326938 1.5916 2021-09-22 16:07:58 1632326878 1.5876 2021-09-22 16:06:58 1632326818 1.6179 2021-09-22 16:05:58 1632326758 1.6156 2021-09-22 16:04:58 1632326698 1.5709 2021-09-22 16:03:58 1632326638 1.5821 2021-09-22 16:02:58 1632326578 1.5833 2021-09-22 16:01:58 1632326518 1.5516 2021-09-22 16:00:58 1632326458 1.5966 2021-09-22 15:59:58 1632326398 1.6056 2021-09-22 15:58:58 1632326338 1.5977 2021-09-22 15:57:58 1632326278 1.5663 2021-09-22 15:56:58 1632326218 1.5732 2021-09-22 15:55:58 1632326158 1.6221 2021-09-22 15:54:58 1632326098 1.6099 2021-09-22 15:53:58 1632326038 1.5987 2021-09-22 15:52:58 1632325978 1.5552 2021-09-22 15:51:58 1632325918 1.6032 2021-09-22 15:50:58 1632325858 1.5855 2021-09-22 15:49:58 1632325798 1.5894 2021-09-22 15:48:58 1632325738 1.5737 2021-09-22 15:47:58 1632325678 1.5880 2021-09-22 15:46:58 1632325618 1.5979 2021-09-22 15:45:58 1632325558 1.5950 2021-09-22 15:44:58 1632325498 1.5886 2021-09-22 15:43:58 1632325438 1.5600 2021-09-22 15:42:58 1632325378 1.5954 2021-09-22 15:41:58 1632325318 1.6236 2021-09-22 15:40:58 1632325258 1.5838 2021-09-22 15:39:58 1632325198 1.6052 2021-09-22 15:38:58 1632325138 1.5736 2021-09-22 15:37:58 1632325078 1.5922 2021-09-22 15:36:58 1632325018 1.5493 2021-09-22 15:35:58 1632324958 1.5639 2021-09-22 15:34:58 1632324898 1.5409 2021-09-22 15:33:58 1632324838 1.5844 2021-09-22 15:32:58 1632324778 1.6291 2021-09-22 15:31:58 1632324718 1.5668 2021-09-22 15:30:58 1632324658 1.6056 2021-09-22 15:29:58 1632324598 1.6286 2021-09-22 15:28:58 1632324538 1.5861 2021-09-22 15:27:58 1632324478 1.5787 2021-09-22 15:26:58 1632324418 1.5793 2021-09-22 15:25:58 1632324358 1.6543 2021-09-22 15:24:58 1632324298 1.6178 2021-09-22 15:23:58 1632324238 1.5581 2021-09-22 15:22:58 1632324178 1.5797 2021-09-22 15:21:58 1632324118 1.5617 2021-09-22 15:20:58 1632324058 1.5882 2021-09-22 15:19:58 1632323998 1.5693 2021-09-22 15:18:58 1632323938 1.6112 2021-09-22 15:17:58 1632323878 1.5958 2021-09-22 15:16:58 1632323818 1.5755 2021-09-22 15:15:58 1632323758 1.5685 2021-09-22 15:14:58 1632323698 1.5712 2021-09-22 15:13:58 1632323638 1.5756 2021-09-22 15:12:58 1632323578 1.5924 2021-09-22 15:11:58 1632323518 1.5841 2021-09-22 15:10:58 1632323458 1.5910 2021-09-22 15:09:58 1632323398 1.5999 2021-09-22 15:08:58 1632323338 1.5568 2021-09-22 15:07:58 1632323278 1.5895 2021-09-22 15:06:58 1632323218 1.5687 2021-09-22 15:05:58 1632323158 1.5604 2021-09-22 15:04:58 1632323098 1.5489 2021-09-22 15:03:58 1632323038 1.5601 2021-09-22 15:02:58 1632322978 1.5307 2021-09-22 15:01:58 1632322918 1.5384 2021-09-22 15:00:58 1632322858 1.5683 2021-09-22 14:59:58 1632322798 1.5560 2021-09-22 14:58:58 1632322738 1.5813 2021-09-22 14:57:58 1632322678 1.5619 2021-09-22 14:56:58 1632322618 1.5739 2021-09-22 14:55:58 1632322558 1.5714 2021-09-22 14:54:58 1632322498 1.5478 2021-09-22 14:53:58 1632322438 1.5614 2021-09-22 14:52:58 1632322378 1.5912 2021-09-22 14:51:58 1632322318 1.5718 2021-09-22 14:50:58 1632322258 1.5952 2021-09-22 14:49:58 1632322198 1.5542 2021-09-22 14:48:58 1632322138 1.5389 2021-09-22 14:47:58 1632322078 1.5306 2021-09-22 14:46:58 1632322018 1.5405 2021-09-22 14:45:58 1632321958 1.5854 2021-09-22 14:44:58 1632321898 1.5618 2021-09-22 14:43:58 1632321838 1.5928 2021-09-22 14:42:58 1632321778 1.5754 2021-09-22 14:41:58 1632321718 1.5811 2021-09-22 14:40:58 1632321658 1.5435 2021-09-22 14:39:58 1632321598 1.5674 2021-09-22 14:38:58 1632321538 1.5321 2021-09-22 14:37:58 1632321478 1.5476 2021-09-22 14:36:58 1632321418 1.5354 2021-09-22 14:35:58 1632321358 1.5861 2021-09-22 14:34:58 1632321298 1.5868 2021-09-22 14:33:58 1632321238 1.5982 2021-09-22 14:32:58 1632321178 1.5876 2021-09-22 14:31:58 1632321118 1.5670 2021-09-22 14:30:58 1632321058 1.5793 2021-09-22 14:29:58 1632320998 1.5714 2021-09-22 14:28:58 1632320938 1.5382 2021-09-22 14:27:58 1632320878 1.5663 2021-09-22 14:26:58 1632320818 1.5848 2021-09-22 14:25:59 1632320759 1.5742 2021-09-22 14:24:58 1632320698 1.5694 2021-09-22 14:23:58 1632320638 1.5339 2021-09-22 14:22:58 1632320578 1.6016 2021-09-22 14:21:58 1632320518 1.5781 2021-09-22 14:20:58 1632320458 1.5693 2021-09-22 14:19:58 1632320398 1.5485 2021-09-22 14:18:58 1632320338 1.5575 2021-09-22 14:17:58 1632320278 1.5615 2021-09-22 14:16:58 1632320218 1.5577 2021-09-22 14:15:58 1632320158 1.5494 2021-09-22 14:14:58 1632320098 1.5710 2021-09-22 14:13:58 1632320038 1.5906 2021-09-22 14:12:58 1632319978 1.5800 2021-09-22 14:11:58 1632319918 1.5771 2021-09-22 14:10:58 1632319858 1.5769 2021-09-22 14:09:58 1632319798 1.5726 2021-09-22 14:08:58 1632319738 1.5688 2021-09-22 14:07:58 1632319678 1.5645 2021-09-22 14:06:58 1632319618 1.5670 2021-09-22 14:05:58 1632319558 1.5800 2021-09-22 14:04:58 1632319498 1.5630 2021-09-22 14:03:58 1632319438 1.5513 2021-09-22 14:02:58 1632319378 1.5642 2021-09-22 14:01:58 1632319318 1.5488 2021-09-22 14:00:58 1632319258 1.5894 2021-09-22 13:59:58 1632319198 1.5714 2021-09-22 13:58:58 1632319138 1.5641 2021-09-22 13:57:58 1632319078 1.5507 2021-09-22 13:56:58 1632319018 1.5369 2021-09-22 13:55:58 1632318958 1.5235 2021-09-22 13:54:58 1632318898 1.4978 2021-09-22 13:53:58 1632318838 1.5073 2021-09-22 13:52:58 1632318778 1.5134 2021-09-22 13:51:58 1632318718 1.5251 2021-09-22 13:50:58 1632318658 1.5036 2021-09-22 13:49:58 1632318598 1.4757 2021-09-22 13:48:58 1632318538 1.4939 2021-09-22 13:47:58 1632318478 1.5615 2021-09-22 13:46:58 1632318418 1.6117 2021-09-22 13:45:58 1632318358 1.5344 2021-09-22 13:44:58 1632318298 1.5996 2021-09-22 13:43:58 1632318238 1.6463 2021-09-22 13:42:58 1632318178 1.5721 2021-09-22 13:41:58 1632318118 1.5069 2021-09-22 13:40:58 1632318058 1.5376 2021-09-22 13:39:58 1632317998 1.5225 2021-09-22 13:38:58 1632317938 1.5599 2021-09-22 13:37:58 1632317878 1.5763 2021-09-22 13:36:58 1632317818 1.5593 2021-09-22 13:35:58 1632317758 1.6070 2021-09-22 13:34:58 1632317698 1.7068 2021-09-22 13:33:58 1632317638 1.6898 2021-09-22 13:32:58 1632317578 1.6713 2021-09-22 13:31:58 1632317518 1.6489 2021-09-22 13:30:58 1632317458 1.6279 2021-09-22 13:29:58 1632317398 1.6210 2021-09-22 13:28:58 1632317338 1.6264 2021-09-22 13:27:58 1632317278 1.6154 2021-09-22 13:26:58 1632317218 1.5719 2021-09-22 13:25:58 1632317158 1.5425 2021-09-22 13:24:58 1632317098 1.5444 2021-09-22 13:23:58 1632317038 1.5733 2021-09-22 13:22:58 1632316978 1.5247 2021-09-22 13:21:58 1632316918 1.5278 2021-09-22 13:20:58 1632316858 1.6020 2021-09-22 13:19:58 1632316798 1.5411 2021-09-22 13:18:58 1632316738 1.5169 2021-09-22 13:17:58 1632316678 1.5825 2021-09-22 13:16:58 1632316618 1.5903 2021-09-22 13:15:58 1632316558 1.5664 2021-09-22 13:14:58 1632316498 1.5498 2021-09-22 13:13:58 1632316438 1.5355 2021-09-22 13:12:58 1632316378 1.5234 2021-09-22 13:11:58 1632316318 1.6044 2021-09-22 13:10:58 1632316258 1.5856 2021-09-22 13:09:58 1632316198 1.5592 2021-09-22 13:08:58 1632316138 1.5579 2021-09-22 13:07:58 1632316078 1.5299 2021-09-22 13:06:58 1632316018 1.5506 2021-09-22 13:05:58 1632315958 1.6034 2021-09-22 13:04:58 1632315898 1.6090 2021-09-22 13:03:59 1632315839 1.5910 2021-09-22 13:02:58 1632315778 1.5884 2021-09-22 13:01:58 1632315718 1.6085 2021-09-22 13:00:58 1632315658 1.6086 2021-09-22 12:59:58 1632315598 1.6200 2021-09-22 12:58:58 1632315538 1.6151 2021-09-22 12:57:58 1632315478 1.6359 2021-09-22 12:56:58 1632315418 1.6031 2021-09-22 12:55:58 1632315358 1.5711 2021-09-22 12:54:58 1632315298 1.5853 2021-09-22 12:53:58 1632315238 1.6133 2021-09-22 12:52:58 1632315178 1.5995 2021-09-22 12:51:58 1632315118 1.5581 2021-09-22 12:50:58 1632315058 1.5831 2021-09-22 12:49:58 1632314998 1.5737 2021-09-22 12:48:58 1632314938 1.5524 2021-09-22 12:47:58 1632314878 1.5668 2021-09-22 12:46:58 1632314818 1.5631 2021-09-22 12:45:58 1632314758 1.5639 2021-09-22 12:44:58 1632314698 1.5287 2021-09-22 12:43:58 1632314638 1.5648 2021-09-22 12:42:58 1632314578 1.5695 2021-09-22 12:41:58 1632314518 1.5651 2021-09-22 12:40:58 1632314458 1.5529 2021-09-22 12:39:58 1632314398 1.6292 2021-09-22 12:38:58 1632314338 1.6068 2021-09-22 12:37:58 1632314278 1.6254 2021-09-22 12:36:58 1632314218 1.6007 2021-09-22 12:35:58 1632314158 1.5990 2021-09-22 12:34:58 1632314098 1.6542 2021-09-22 12:33:58 1632314038 1.5759 2021-09-22 12:32:58 1632313978 1.5518 2021-09-22 12:31:58 1632313918 1.5364 2021-09-22 12:30:58 1632313858 1.5296 2021-09-22 12:29:58 1632313798 1.5813 2021-09-22 12:28:58 1632313738 1.5574 2021-09-22 12:27:58 1632313678 1.5806 2021-09-22 12:26:58 1632313618 1.6125 2021-09-22 12:25:58 1632313558 1.5714 2021-09-22 12:24:58 1632313498 1.5882 2021-09-22 12:23:58 1632313438 1.5889 2021-09-22 12:22:58 1632313378 1.5544 2021-09-22 12:21:58 1632313318 1.5554 2021-09-22 12:20:58 1632313258 1.5664 2021-09-22 12:19:58 1632313198 1.5635 2021-09-22 12:18:58 1632313138 1.5722 2021-09-22 12:17:58 1632313078 1.5933 2021-09-22 12:16:58 1632313018 1.5787 2021-09-22 12:15:58 1632312958 1.5706 2021-09-22 12:14:58 1632312898 1.5663 2021-09-22 12:13:58 1632312838 1.6014 2021-09-22 12:12:58 1632312778 1.6056 2021-09-22 12:11:58 1632312718 1.6224 2021-09-22 12:10:58 1632312658 1.5974 2021-09-22 12:09:58 1632312598 1.6090 2021-09-22 12:08:58 1632312538 1.5711 2021-09-22 12:07:58 1632312478 1.5700 2021-09-22 12:06:58 1632312418 1.5790 2021-09-22 12:05:58 1632312358 1.5875 2021-09-22 12:04:58 1632312298 1.5742 2021-09-22 12:03:58 1632312238 1.5676 2021-09-22 12:02:58 1632312178 1.6008 2021-09-22 12:01:58 1632312118 1.5925 2021-09-22 12:00:58 1632312058 1.6142 2021-09-22 11:59:58 1632311998 1.6046 2021-09-22 11:58:58 1632311938 1.6093 2021-09-22 11:57:58 1632311878 1.5978 2021-09-22 11:56:58 1632311818 1.6265 2021-09-22 11:55:58 1632311758 1.6022 2021-09-22 11:54:58 1632311698 1.5896 2021-09-22 11:53:58 1632311638 1.5919 2021-09-22 11:52:58 1632311578 1.6011 2021-09-22 11:51:58 1632311518 1.5877 2021-09-22 11:50:58 1632311458 1.5951 2021-09-22 11:49:58 1632311398 1.5915 2021-09-22 11:48:58 1632311338 1.5894 2021-09-22 11:47:58 1632311278 1.5951 2021-09-22 11:46:58 1632311218 1.5906 2021-09-22 11:45:58 1632311158 1.6062 2021-09-22 11:44:58 1632311098 1.5587 2021-09-22 11:43:58 1632311038 1.6377 2021-09-22 11:42:58 1632310978 1.5787 2021-09-22 11:41:58 1632310918 1.5571 2021-09-22 11:40:58 1632310858 1.5789 2021-09-22 11:39:58 1632310798 1.5855 2021-09-22 11:38:58 1632310738 1.6015 2021-09-22 11:37:58 1632310678 1.5928 2021-09-22 11:36:58 1632310618 1.5983 2021-09-22 11:35:58 1632310558 1.6041 2021-09-22 11:34:58 1632310498 1.6167 2021-09-22 11:33:58 1632310438 1.6113 2021-09-22 11:32:58 1632310378 1.5898 2021-09-22 11:31:58 1632310318 1.5845 2021-09-22 11:30:58 1632310258 1.5819 2021-09-22 11:29:58 1632310198 1.5844 2021-09-22 11:28:58 1632310138 1.5533 2021-09-22 11:27:58 1632310078 1.5727 2021-09-22 11:26:58 1632310018 1.5588 2021-09-22 11:25:58 1632309958 1.5600 2021-09-22 11:24:58 1632309898 1.5850 2021-09-22 11:23:58 1632309838 1.5942 2021-09-22 11:22:58 1632309778 1.5606 2021-09-22 11:21:58 1632309718 1.5623 2021-09-22 11:20:58 1632309658 1.5672 2021-09-22 11:19:58 1632309598 1.5176 2021-09-22 11:18:58 1632309538 1.5809 2021-09-22 11:17:58 1632309478 1.5503 2021-09-22 11:16:58 1632309418 1.5746 2021-09-22 11:15:58 1632309358 1.5670 2021-09-22 11:14:58 1632309298 1.5644 2021-09-22 11:13:58 1632309238 1.5773 2021-09-22 11:12:58 1632309178 1.5940 2021-09-22 11:11:58 1632309118 1.6100 2021-09-22 11:10:58 1632309058 1.5839 2021-09-22 11:09:58 1632308998 1.5767 2021-09-22 11:08:58 1632308938 1.5954 2021-09-22 11:07:58 1632308878 1.5838 2021-09-22 11:06:58 1632308818 1.5844 2021-09-22 11:05:58 1632308758 1.5960 2021-09-22 11:04:58 1632308698 1.5954 2021-09-22 11:03:58 1632308638 1.5747 2021-09-22 11:02:58 1632308578 1.5717 2021-09-22 11:01:58 1632308518 1.5695 2021-09-22 11:00:58 1632308458 1.5965 2021-09-22 10:59:58 1632308398 1.5888 2021-09-22 10:58:58 1632308338 1.5624 2021-09-22 10:57:58 1632308278 1.5618 2021-09-22 10:56:58 1632308218 1.5682 2021-09-22 10:55:58 1632308158 1.5813 2021-09-22 10:54:58 1632308098 1.5757 2021-09-22 10:53:58 1632308038 1.5835 2021-09-22 10:52:58 1632307978 1.5565 2021-09-22 10:51:58 1632307918 1.5716 2021-09-22 10:50:58 1632307858 1.5599 2021-09-22 10:49:58 1632307798 1.5326 2021-09-22 10:48:58 1632307738 1.5625 2021-09-22 10:47:58 1632307678 1.5655 2021-09-22 10:46:58 1632307618 1.5750 2021-09-22 10:45:58 1632307558 1.5987 2021-09-22 10:44:58 1632307498 1.5310 2021-09-22 10:43:58 1632307438 1.5787 2021-09-22 10:42:58 1632307378 1.5976 2021-09-22 10:41:58 1632307318 1.5873 2021-09-22 10:40:58 1632307258 1.5983 2021-09-22 10:39:58 1632307198 1.5645 2021-09-22 10:38:58 1632307138 1.5666 2021-09-22 10:37:58 1632307078 1.5743 2021-09-22 10:36:58 1632307018 1.5909 2021-09-22 10:35:58 1632306958 1.5916 2021-09-22 10:34:58 1632306898 1.5927 2021-09-22 10:33:58 1632306838 1.5909 2021-09-22 10:32:58 1632306778 1.5916 2021-09-22 10:31:58 1632306718 1.5926 2021-09-22 10:30:58 1632306658 1.5857 2021-09-22 10:29:58 1632306598 1.5603 2021-09-22 10:28:58 1632306538 1.5641 2021-09-22 10:27:58 1632306478 1.5598 2021-09-22 10:26:58 1632306418 1.5841 2021-09-22 10:25:58 1632306358 1.5754 2021-09-22 10:24:58 1632306298 1.5739 2021-09-22 10:23:58 1632306238 1.5786 2021-09-22 10:22:58 1632306178 1.5895 2021-09-22 10:21:58 1632306118 1.5738 2021-09-22 10:20:58 1632306058 1.5593 2021-09-22 10:19:58 1632305998 1.5503 2021-09-22 10:18:58 1632305938 1.5646 2021-09-22 10:17:58 1632305878 1.5552 2021-09-22 10:16:58 1632305818 1.5236 2021-09-22 10:15:58 1632305758 1.4984 2021-09-22 10:14:58 1632305698 1.5110 2021-09-22 10:13:58 1632305638 1.5165 2021-09-22 10:12:58 1632305578 1.5741 2021-09-22 10:11:58 1632305518 1.5452 2021-09-22 10:10:58 1632305458 1.5563 2021-09-22 10:09:58 1632305398 1.5965 2021-09-22 10:08:58 1632305338 1.5940 2021-09-22 10:07:58 1632305278 1.5882 2021-09-22 10:06:58 1632305218 1.5637 2021-09-22 10:05:58 1632305158 1.5178 2021-09-22 10:04:58 1632305098 1.5260 2021-09-22 10:03:58 1632305038 1.5953 2021-09-22 10:02:58 1632304978 1.5572 2021-09-22 10:01:58 1632304918 1.5541 2021-09-22 10:00:58 1632304858 1.6244 2021-09-22 09:59:58 1632304798 1.5973 2021-09-22 09:58:58 1632304738 1.6398 2021-09-22 09:57:58 1632304678 1.6353 2021-09-22 09:56:58 1632304618 1.6635 2021-09-22 09:55:58 1632304558 1.5678 2021-09-22 09:54:58 1632304498 1.5354 2021-09-22 09:53:58 1632304438 1.4017 2021-09-22 09:52:58 1632304378 1.4911 2021-09-22 09:51:58 1632304318 1.4994 2021-09-22 09:50:58 1632304258 1.4642 2021-09-22 09:49:58 1632304198 1.5455 2021-09-22 09:48:58 1632304138 1.5339 2021-09-22 09:47:58 1632304078 1.6050 2021-09-22 09:46:58 1632304018 1.5412 2021-09-22 09:45:58 1632303958 1.4782 2021-09-22 09:44:58 1632303898 1.5137 2021-09-22 09:43:58 1632303838 1.5534 2021-09-22 09:42:58 1632303778 1.5977 2021-09-22 09:41:58 1632303718 1.6400 2021-09-22 09:40:58 1632303658 1.5976 2021-09-22 09:39:58 1632303598 1.5149 2021-09-22 09:38:58 1632303538 1.5141 2021-09-22 09:37:58 1632303478 1.5424 2021-09-22 09:36:58 1632303418 1.5515 2021-09-22 09:35:58 1632303358 1.5388 2021-09-22 09:34:58 1632303298 1.5211 2021-09-22 09:33:58 1632303238 1.5821 2021-09-22 09:32:58 1632303178 1.6116 2021-09-22 09:31:58 1632303118 1.6154 2021-09-22 09:30:58 1632303058 1.6128 2021-09-22 09:29:58 1632302998 1.6313 2021-09-22 09:28:58 1632302938 1.6393 2021-09-22 09:27:58 1632302878 1.6206 2021-09-22 09:26:58 1632302818 1.6288 2021-09-22 09:25:58 1632302758 1.6354 2021-09-22 09:24:58 1632302698 1.6045 2021-09-22 09:23:58 1632302638 1.5909 2021-09-22 09:22:58 1632302578 1.6088 2021-09-22 09:21:58 1632302518 1.6279 2021-09-22 09:20:58 1632302458 1.6329 2021-09-22 09:19:58 1632302398 1.5963 2021-09-22 09:18:58 1632302338 1.6390 2021-09-22 09:17:58 1632302278 1.6462 2021-09-22 09:16:58 1632302218 1.5978 2021-09-22 09:15:58 1632302158 1.6088 2021-09-22 09:14:57 1632302097 1.6056 2021-09-22 09:13:57 1632302037 1.6197 2021-09-22 09:12:57 1632301977 1.6322 2021-09-22 09:11:57 1632301917 1.5690 2021-09-22 09:10:57 1632301857 1.6654 2021-09-22 09:09:57 1632301797 1.6107 2021-09-22 09:08:57 1632301737 1.6344 2021-09-22 09:07:57 1632301677 1.6130 2021-09-22 09:06:57 1632301617 1.5752 2021-09-22 09:05:57 1632301557 1.5863 2021-09-22 09:04:57 1632301497 1.6108 2021-09-22 09:03:57 1632301437 1.5998 2021-09-22 09:02:57 1632301377 1.5923 2021-09-22 09:01:57 1632301317 1.6161 2021-09-22 09:00:57 1632301257 1.6023 2021-09-22 08:59:57 1632301197 1.5824 2021-09-22 08:58:57 1632301137 1.6116 2021-09-22 08:57:57 1632301077 1.5500 2021-09-22 08:56:57 1632301017 1.5542 2021-09-22 08:55:57 1632300957 1.5893 2021-09-22 08:54:57 1632300897 1.6145 2021-09-22 08:53:57 1632300837 1.5631 2021-09-22 08:52:57 1632300777 1.5234 2021-09-22 08:51:57 1632300717 1.6079 2021-09-22 08:50:57 1632300657 1.5799 2021-09-22 08:49:57 1632300597 1.6098 2021-09-22 08:48:57 1632300537 1.5843 2021-09-22 08:47:57 1632300477 1.5998 2021-09-22 08:46:57 1632300417 1.5640 2021-09-22 08:45:57 1632300357 1.5765 2021-09-22 08:44:57 1632300297 1.5787 2021-09-22 08:43:57 1632300237 1.5953 2021-09-22 08:42:57 1632300177 1.6082 2021-09-22 08:41:57 1632300117 1.5796 2021-09-22 08:40:57 1632300057 1.5536 2021-09-22 08:39:57 1632299997 1.5583 2021-09-22 08:38:57 1632299937 1.5738 2021-09-22 08:37:57 1632299877 1.5940 2021-09-22 08:36:57 1632299817 1.5503 2021-09-22 08:35:57 1632299757 1.5560 2021-09-22 08:34:57 1632299697 1.5402 2021-09-22 08:33:57 1632299637 1.5741 2021-09-22 08:32:57 1632299577 1.5656 2021-09-22 08:31:57 1632299517 1.5723 2021-09-22 08:30:57 1632299457 1.5567 2021-09-22 08:29:57 1632299397 1.5801 2021-09-22 08:28:57 1632299337 1.5531 2021-09-22 08:27:57 1632299277 1.5548 2021-09-22 08:26:57 1632299217 1.5346 2021-09-22 08:25:57 1632299157 1.5708 2021-09-22 08:24:57 1632299097 1.5774 2021-09-22 08:23:57 1632299037 1.5615 2021-09-22 08:22:57 1632298977 1.5852 2021-09-22 08:21:57 1632298917 1.5630 2021-09-22 08:20:57 1632298857 1.5567 2021-09-22 08:19:57 1632298797 1.5649 2021-09-22 08:18:57 1632298737 1.5764 2021-09-22 08:17:57 1632298677 1.5736 2021-09-22 08:16:57 1632298617 1.5933 2021-09-22 08:15:57 1632298557 1.6045 2021-09-22 08:14:57 1632298497 1.5891 2021-09-22 08:13:57 1632298437 1.5675 2021-09-22 08:12:57 1632298377 1.5733 2021-09-22 08:11:57 1632298317 1.5821 2021-09-22 08:10:57 1632298257 1.5849 2021-09-22 08:09:57 1632298197 1.6020 2021-09-22 08:08:57 1632298137 1.5863 2021-09-22 08:07:57 1632298077 1.5750 2021-09-22 08:06:57 1632298017 1.5833 2021-09-22 08:05:57 1632297957 1.5827 2021-09-22 08:04:57 1632297897 1.5808 2021-09-22 08:03:57 1632297837 1.5713 2021-09-22 08:02:57 1632297777 1.5793 2021-09-22 08:01:57 1632297717 1.5471 2021-09-22 08:00:57 1632297657 1.5900 2021-09-22 07:59:57 1632297597 1.5622 2021-09-22 07:58:57 1632297537 1.5716 2021-09-22 07:57:57 1632297477 1.5768 2021-09-22 07:56:57 1632297417 1.5529 2021-09-22 07:55:57 1632297357 1.5917 2021-09-22 07:54:57 1632297297 1.5511 2021-09-22 07:53:57 1632297237 1.5849 2021-09-22 07:52:57 1632297177 1.5865 2021-09-22 07:51:57 1632297117 1.5804 2021-09-22 07:50:57 1632297057 1.5716 2021-09-22 07:49:57 1632296997 1.5778 2021-09-22 07:48:57 1632296937 1.5610 2021-09-22 07:47:57 1632296877 1.5610 2021-09-22 07:46:57 1632296817 1.5293 2021-09-22 07:45:57 1632296757 1.5228 2021-09-22 07:44:57 1632296697 1.5621 2021-09-22 07:43:57 1632296637 1.5826 2021-09-22 07:42:57 1632296577 1.5496 2021-09-22 07:41:57 1632296517 1.5535 2021-09-22 07:40:57 1632296457 1.5609 2021-09-22 07:39:57 1632296397 1.5409 2021-09-22 07:38:57 1632296337 1.5647 2021-09-22 07:37:57 1632296277 1.5542 2021-09-22 07:36:57 1632296217 1.5570 2021-09-22 07:35:57 1632296157 1.5560 2021-09-22 07:34:57 1632296097 1.5391 2021-09-22 07:33:57 1632296037 1.4935 2021-09-22 07:32:57 1632295977 1.5351 2021-09-22 07:31:57 1632295917 1.5307 2021-09-22 07:30:57 1632295857 1.5675 2021-09-22 07:29:57 1632295797 1.5724 2021-09-22 07:28:57 1632295737 1.5559 2021-09-22 07:27:57 1632295677 1.5770 2021-09-22 07:26:57 1632295617 1.5676 2021-09-22 07:25:57 1632295557 1.5725 2021-09-22 07:24:57 1632295497 1.5587 2021-09-22 07:23:57 1632295437 1.5570 2021-09-22 07:22:57 1632295377 1.5845 2021-09-22 07:21:57 1632295317 1.5574 2021-09-22 07:20:57 1632295257 1.5378 2021-09-22 07:19:57 1632295197 1.5202 2021-09-22 07:18:57 1632295137 1.5191 2021-09-22 07:17:56 1632295076 1.4760 2021-09-22 07:16:56 1632295016 1.5445 2021-09-22 07:15:56 1632294956 1.5534 2021-09-22 07:14:56 1632294896 1.5437 2021-09-22 07:13:56 1632294836 1.5687 2021-09-22 07:12:56 1632294776 1.5775 2021-09-22 07:11:56 1632294716 1.5449 2021-09-22 07:10:56 1632294656 1.5784 2021-09-22 07:09:56 1632294596 1.5690 2021-09-22 07:08:56 1632294536 1.5638 2021-09-22 07:07:56 1632294476 1.5261 2021-09-22 07:06:56 1632294416 1.5395 2021-09-22 07:05:56 1632294356 1.5646 2021-09-22 07:04:56 1632294296 1.5467 2021-09-22 07:03:56 1632294236 1.5502 2021-09-22 07:02:56 1632294176 1.5174 2021-09-22 07:01:56 1632294116 1.5561 2021-09-22 07:00:56 1632294056 1.5774 2021-09-22 06:59:56 1632293996 1.5199 2021-09-22 06:58:56 1632293936 1.5761 2021-09-22 06:57:56 1632293876 1.5404 2021-09-22 06:56:56 1632293816 1.5593 2021-09-22 06:55:56 1632293756 1.5502 2021-09-22 06:54:56 1632293696 1.5248 2021-09-22 06:53:56 1632293636 1.5681 2021-09-22 06:52:56 1632293576 1.5520 2021-09-22 06:51:56 1632293516 1.5860 2021-09-22 06:50:56 1632293456 1.6114 2021-09-22 06:49:56 1632293396 1.5506 2021-09-22 06:48:56 1632293336 1.5565 2021-09-22 06:47:56 1632293276 1.5212 2021-09-22 06:46:56 1632293216 1.5212 2021-09-22 06:45:56 1632293156 1.5446 2021-09-22 06:44:56 1632293096 1.5340 2021-09-22 06:43:56 1632293036 1.5361 2021-09-22 06:42:56 1632292976 1.5226 2021-09-22 06:41:56 1632292916 1.5592 2021-09-22 06:40:56 1632292856 1.5271 2021-09-22 06:39:56 1632292796 1.5505 2021-09-22 06:38:56 1632292736 1.5461 2021-09-22 06:37:56 1632292676 1.5942 2021-09-22 06:36:56 1632292616 1.5624 2021-09-22 06:35:56 1632292556 1.5893 2021-09-22 06:34:56 1632292496 1.5594 2021-09-22 06:33:56 1632292436 1.5713 2021-09-22 06:32:56 1632292376 1.5655 2021-09-22 06:31:56 1632292316 1.5612 2021-09-22 06:30:56 1632292256 1.5564 2021-09-22 06:29:56 1632292196 1.5530 2021-09-22 06:28:56 1632292136 1.5430 2021-09-22 06:27:56 1632292076 1.5714 2021-09-22 06:26:56 1632292016 1.5729 2021-09-22 06:25:56 1632291956 1.5336 2021-09-22 06:24:56 1632291896 1.5617 2021-09-22 06:23:56 1632291836 1.5645 2021-09-22 06:22:56 1632291776 1.5629 2021-09-22 06:21:56 1632291716 1.5424 2021-09-22 06:20:56 1632291656 1.5232 2021-09-22 06:19:56 1632291596 1.5391 2021-09-22 06:18:56 1632291536 1.5340 2021-09-22 06:17:56 1632291476 1.5394 2021-09-22 06:16:56 1632291416 1.5550 2021-09-22 06:15:56 1632291356 1.5553 2021-09-22 06:14:56 1632291296 1.5876 2021-09-22 06:13:56 1632291236 1.5668 2021-09-22 06:12:56 1632291176 1.5577 2021-09-22 06:11:56 1632291116 1.5450 2021-09-22 06:10:56 1632291056 1.5534 2021-09-22 06:09:56 1632290996 1.5574 2021-09-22 06:08:56 1632290936 1.5601 2021-09-22 06:07:56 1632290876 1.5843 2021-09-22 06:06:56 1632290816 1.5703 2021-09-22 06:05:56 1632290756 1.5640 2021-09-22 06:04:56 1632290696 1.5726 2021-09-22 06:03:56 1632290636 1.6072 2021-09-22 06:02:56 1632290576 1.5674 2021-09-22 06:01:56 1632290516 1.5609 2021-09-22 06:00:56 1632290456 1.5618 2021-09-22 05:59:56 1632290396 1.5301 2021-09-22 05:58:56 1632290336 1.5243 2021-09-22 05:57:56 1632290276 1.5667 2021-09-22 05:56:56 1632290216 1.5338 2021-09-22 05:55:56 1632290156 1.5490 2021-09-22 05:54:56 1632290096 1.5538 2021-09-22 05:53:56 1632290036 1.4973 2021-09-22 05:52:56 1632289976 1.5413 2021-09-22 05:51:56 1632289916 1.5416 2021-09-22 05:50:56 1632289856 1.5490 2021-09-22 05:49:56 1632289796 1.5101 2021-09-22 05:48:56 1632289736 1.5328 2021-09-22 05:47:56 1632289676 1.5396 2021-09-22 05:46:56 1632289616 1.5463 2021-09-22 05:45:56 1632289556 1.5650 2021-09-22 05:44:56 1632289496 1.5690 2021-09-22 05:43:56 1632289436 1.5166 2021-09-22 05:42:56 1632289376 1.5648 2021-09-22 05:41:56 1632289316 1.5623 2021-09-22 05:40:56 1632289256 1.5589 2021-09-22 05:39:56 1632289196 1.5494 2021-09-22 05:38:56 1632289136 1.5683 2021-09-22 05:37:56 1632289076 1.5589 2021-09-22 05:36:56 1632289016 1.5491 2021-09-22 05:35:56 1632288956 1.5507 2021-09-22 05:34:56 1632288896 1.5605 2021-09-22 05:33:56 1632288836 1.5769 2021-09-22 05:32:56 1632288776 1.5746 2021-09-22 05:31:56 1632288716 1.5517 2021-09-22 05:30:56 1632288656 1.5383 2021-09-22 05:29:56 1632288596 1.5109 2021-09-22 05:28:56 1632288536 1.5102 2021-09-22 05:27:56 1632288476 1.5445 2021-09-22 05:26:56 1632288416 1.5340 2021-09-22 05:25:56 1632288356 1.5620 2021-09-22 05:24:56 1632288296 1.5771 2021-09-22 05:23:56 1632288236 1.6628 2021-09-22 05:22:56 1632288176 1.6044 2021-09-22 05:21:56 1632288116 1.6184 2021-09-22 05:20:56 1632288056 1.6108 2021-09-22 05:19:56 1632287996 1.6046 2021-09-22 05:18:56 1632287936 1.6075 2021-09-22 05:17:56 1632287876 1.6209 2021-09-22 05:16:56 1632287816 1.6401 2021-09-22 05:15:56 1632287756 1.6106 2021-09-22 05:14:56 1632287696 1.6189 2021-09-22 05:13:56 1632287636 1.6375 2021-09-22 05:12:56 1632287576 1.6244 2021-09-22 05:11:56 1632287516 1.6362 2021-09-22 05:10:56 1632287456 1.6086 2021-09-22 05:09:56 1632287396 1.5975 2021-09-22 05:08:56 1632287336 1.5966 2021-09-22 05:07:56 1632287276 1.5945 2021-09-22 05:06:56 1632287216 1.6095 2021-09-22 05:05:56 1632287156 1.6046 2021-09-22 05:04:56 1632287096 1.6267 2021-09-22 05:03:56 1632287036 1.6295 2021-09-22 05:02:56 1632286976 1.6079 2021-09-22 05:01:56 1632286916 1.6058 2021-09-22 05:00:56 1632286856 1.5843 2021-09-22 04:59:56 1632286796 1.5826 2021-09-22 04:58:56 1632286736 1.6188 2021-09-22 04:57:56 1632286676 1.5955 2021-09-22 04:56:56 1632286616 1.5979 2021-09-22 04:55:56 1632286556 1.5412 2021-09-22 04:54:56 1632286496 1.5536 2021-09-22 04:53:56 1632286436 1.5503 2021-09-22 04:52:56 1632286376 1.5536 2021-09-22 04:51:56 1632286316 1.5712 2021-09-22 04:50:56 1632286256 1.5452 2021-09-22 04:49:56 1632286196 1.6123 2021-09-22 04:48:56 1632286136 1.5782 2021-09-22 04:47:56 1632286076 1.6001 2021-09-22 04:46:56 1632286016 1.6333 2021-09-22 04:45:56 1632285956 1.5821 2021-09-22 04:44:56 1632285896 1.6165 2021-09-22 04:43:56 1632285836 1.5384 2021-09-22 04:42:56 1632285776 1.5808 2021-09-22 04:41:56 1632285716 1.5639 2021-09-22 04:40:56 1632285656 1.5925 2021-09-22 04:39:56 1632285596 1.6550 2021-09-22 04:38:56 1632285536 1.6461 2021-09-22 04:37:56 1632285476 1.6288 2021-09-22 04:36:56 1632285416 1.5885 2021-09-22 04:35:56 1632285356 1.6358 2021-09-22 04:34:56 1632285296 1.6209 2021-09-22 04:33:56 1632285236 1.6055 2021-09-22 04:32:56 1632285176 1.6094 2021-09-22 04:31:56 1632285116 1.5937 2021-09-22 04:30:56 1632285056 1.5881 2021-09-22 04:29:56 1632284996 1.6070 2021-09-22 04:28:56 1632284936 1.6085 2021-09-22 04:27:56 1632284876 1.5850 2021-09-22 04:26:56 1632284816 1.6208 2021-09-22 04:25:56 1632284756 1.6094 2021-09-22 04:24:56 1632284696 1.5917 2021-09-22 04:23:56 1632284636 1.6048 2021-09-22 04:22:56 1632284576 1.6043 2021-09-22 04:21:56 1632284516 1.6087 2021-09-22 04:20:56 1632284456 1.6089 2021-09-22 04:19:56 1632284396 1.6087 2021-09-22 04:18:56 1632284336 1.5999 2021-09-22 04:17:56 1632284276 1.6022 2021-09-22 04:16:56 1632284216 1.6419 2021-09-22 04:15:56 1632284156 1.5908 2021-09-22 04:14:56 1632284096 1.6072 2021-09-22 04:13:56 1632284036 1.6107 2021-09-22 04:12:56 1632283976 1.5963 2021-09-22 04:11:56 1632283916 1.6477 2021-09-22 04:10:56 1632283856 1.6138 2021-09-22 04:09:56 1632283796 1.6055 2021-09-22 04:08:56 1632283736 1.5772 2021-09-22 04:07:56 1632283676 1.5537 2021-09-22 04:06:56 1632283616 1.5202 2021-09-22 04:05:56 1632283556 1.5690 2021-09-22 04:04:56 1632283496 1.5370 2021-09-22 04:03:56 1632283436 1.5367 2021-09-22 04:02:56 1632283376 1.5478 2021-09-22 04:01:56 1632283316 1.5144 2021-09-22 04:00:56 1632283256 1.5051 2021-09-22 03:59:56 1632283196 1.5699 2021-09-22 03:58:56 1632283136 1.6069 2021-09-22 03:57:56 1632283076 1.6135 2021-09-22 03:56:56 1632283016 1.5808 2021-09-22 03:55:56 1632282956 1.5531 2021-09-22 03:54:56 1632282896 1.5575 2021-09-22 03:53:56 1632282836 1.5689 2021-09-22 03:52:56 1632282776 1.5742 2021-09-22 03:51:56 1632282716 1.5853 2021-09-22 03:50:56 1632282656 1.5741 2021-09-22 03:49:56 1632282596 1.5744 2021-09-22 03:48:56 1632282536 1.5601 2021-09-22 03:47:56 1632282476 1.5685 2021-09-22 03:46:56 1632282416 1.5773 2021-09-22 03:45:56 1632282356 1.5586 2021-09-22 03:44:56 1632282296 1.5473 2021-09-22 03:43:56 1632282236 1.5616 2021-09-22 03:42:56 1632282176 1.5310 2021-09-22 03:41:56 1632282116 1.5722 2021-09-22 03:40:56 1632282056 1.5939 2021-09-22 03:39:56 1632281996 1.6093 2021-09-22 03:38:56 1632281936 1.6075 2021-09-22 03:37:56 1632281876 1.5803 2021-09-22 03:36:56 1632281816 1.5669 2021-09-22 03:35:56 1632281756 1.5507 2021-09-22 03:34:56 1632281696 1.6001 2021-09-22 03:33:56 1632281636 1.6029 2021-09-22 03:32:56 1632281576 1.4851 2021-09-22 03:31:56 1632281516 1.5028 2021-09-22 03:30:56 1632281456 1.5247 2021-09-22 03:29:56 1632281396 1.5973 2021-09-22 03:28:56 1632281336 1.5944 2021-09-22 03:27:56 1632281276 1.5727 2021-09-22 03:26:56 1632281216 1.6010 2021-09-22 03:25:56 1632281156 1.5923 2021-09-22 03:24:56 1632281096 1.5359 2021-09-22 03:23:56 1632281036 1.5416 2021-09-22 03:22:56 1632280976 1.6030 2021-09-22 03:21:56 1632280916 1.5471 2021-09-22 03:20:56 1632280856 1.5763 2021-09-22 03:19:56 1632280796 1.6513 2021-09-22 03:18:56 1632280736 1.6251 2021-09-22 03:17:56 1632280676 1.6112 2021-09-22 03:16:56 1632280616 1.5872 2021-09-22 03:15:56 1632280556 1.5377 2021-09-22 03:14:56 1632280496 1.5785 2021-09-22 03:13:56 1632280436 1.5528 2021-09-22 03:12:56 1632280376 1.5066 2021-09-22 03:11:56 1632280316 1.5348 2021-09-22 03:10:56 1632280256 1.5658 2021-09-22 03:09:56 1632280196 1.5559 2021-09-22 03:08:56 1632280136 1.5505 2021-09-22 03:07:56 1632280076 1.5566 2021-09-22 03:06:56 1632280016 1.6456 2021-09-22 03:05:56 1632279956 1.5796 2021-09-22 03:04:56 1632279896 1.6072 2021-09-22 03:03:56 1632279836 1.5903 2021-09-22 03:02:56 1632279776 1.5935 2021-09-22 03:01:56 1632279716 1.5716 2021-09-22 03:00:56 1632279656 1.5491 2021-09-22 02:59:56 1632279596 1.5688 2021-09-22 02:58:56 1632279536 1.5633 2021-09-22 02:57:56 1632279476 1.5831 2021-09-22 02:56:56 1632279416 1.6320 2021-09-22 02:55:56 1632279356 1.6403 2021-09-22 02:54:56 1632279296 1.5771 2021-09-22 02:53:56 1632279236 1.5950 2021-09-22 02:52:56 1632279176 1.5592 2021-09-22 02:50:57 1632279057 1.5771 2021-09-22 02:49:57 1632278997 1.5953 2021-09-22 02:48:57 1632278937 1.5878 2021-09-22 02:47:57 1632278877 1.5840 2021-09-22 02:46:57 1632278817 1.5789 2021-09-22 02:45:57 1632278757 1.5748 2021-09-22 02:44:57 1632278697 1.5795 2021-09-22 02:43:57 1632278637 1.5592 2021-09-22 02:42:57 1632278577 1.5557 2021-09-22 02:41:57 1632278517 1.5941 2021-09-22 02:40:57 1632278457 1.5663 2021-09-22 02:39:57 1632278397 1.6151 2021-09-22 02:38:57 1632278337 1.6143 2021-09-22 02:37:57 1632278277 1.5849 2021-09-22 02:36:57 1632278217 1.5775 2021-09-22 02:35:57 1632278157 1.5690 2021-09-22 02:34:57 1632278097 1.5564 2021-09-22 02:33:57 1632278037 1.5673 2021-09-22 02:32:57 1632277977 1.5407 2021-09-22 02:31:57 1632277917 1.5738 2021-09-22 02:30:57 1632277857 1.5687 2021-09-22 02:29:57 1632277797 1.5679 2021-09-22 02:28:57 1632277737 1.5962 2021-09-22 02:27:57 1632277677 1.5872 2021-09-22 02:26:57 1632277617 1.6026 2021-09-22 02:25:57 1632277557 1.5876 2021-09-22 02:24:57 1632277497 1.6191 2021-09-22 02:23:57 1632277437 1.6503 2021-09-22 02:22:57 1632277377 1.5783 2021-09-22 02:21:57 1632277317 1.5647 2021-09-22 02:20:57 1632277257 1.5155 2021-09-22 02:19:57 1632277197 1.5745 2021-09-22 02:18:58 1632277138 1.5395 2021-09-22 02:17:57 1632277077 1.5023 2021-09-22 02:16:57 1632277017 1.5514 2021-09-22 02:15:57 1632276957 1.5337 2021-09-22 02:14:57 1632276897 1.5456 2021-09-22 02:13:57 1632276837 1.5667 2021-09-22 02:12:57 1632276777 1.5259 2021-09-22 02:11:57 1632276717 1.5878 2021-09-22 02:10:57 1632276657 1.5694 2021-09-22 02:09:57 1632276597 1.5554 2021-09-22 02:08:57 1632276537 1.5581 2021-09-22 02:07:57 1632276477 1.5537 2021-09-22 02:06:57 1632276417 1.5587 2021-09-22 02:05:57 1632276357 1.5525 2021-09-22 02:04:57 1632276297 1.5357 2021-09-22 02:03:57 1632276237 1.5179 2021-09-22 02:02:57 1632276177 1.5551 2021-09-22 02:01:57 1632276117 1.6478 2021-09-22 02:00:57 1632276057 1.6685 2021-09-22 01:59:57 1632275997 1.6742 2021-09-22 01:58:57 1632275937 1.6656 2021-09-22 01:57:57 1632275877 1.6579 2021-09-22 01:56:57 1632275817 1.6446 2021-09-22 01:55:57 1632275757 1.6150 2021-09-22 01:54:57 1632275697 1.5818 2021-09-22 01:53:57 1632275637 1.5449 2021-09-22 01:52:57 1632275577 1.5313 2021-09-22 01:51:57 1632275517 1.5607 2021-09-22 01:50:57 1632275457 1.5911 2021-09-22 01:49:57 1632275397 1.5752 2021-09-22 01:48:57 1632275337 1.5838 2021-09-22 01:47:57 1632275277 1.6739 2021-09-22 01:46:57 1632275217 1.6769 2021-09-22 01:45:57 1632275157 1.6674 2021-09-22 01:44:57 1632275097 1.6535 2021-09-22 01:43:57 1632275037 1.6113 2021-09-22 01:42:57 1632274977 1.5869 2021-09-22 01:41:57 1632274917 1.5156 2021-09-22 01:40:57 1632274857 1.5376 2021-09-22 01:39:57 1632274797 1.5424 2021-09-22 01:38:57 1632274737 1.5484 2021-09-22 01:37:57 1632274677 1.5678 2021-09-22 01:36:57 1632274617 1.5793 2021-09-22 01:35:57 1632274557 1.5182 2021-09-22 01:34:57 1632274497 1.5385 2021-09-22 01:33:57 1632274437 1.5259 2021-09-22 01:32:57 1632274377 1.5305 2021-09-22 01:31:57 1632274317 1.5746 2021-09-22 01:30:57 1632274257 1.5857 2021-09-22 01:29:57 1632274197 1.6042 2021-09-22 01:28:57 1632274137 1.5773 2021-09-22 01:27:57 1632274077 1.5314 2021-09-22 01:26:57 1632274017 1.5288 2021-09-22 01:25:57 1632273957 1.5298 2021-09-22 01:24:58 1632273898 1.5302 2021-09-22 01:23:57 1632273837 1.6064 2021-09-22 01:22:57 1632273777 1.6142 2021-09-22 01:21:57 1632273717 1.6048 2021-09-22 01:20:57 1632273657 1.6080 2021-09-22 01:19:57 1632273597 1.5389 2021-09-22 01:18:57 1632273537 1.5472 2021-09-22 01:17:57 1632273477 1.5943 2021-09-22 01:16:57 1632273417 1.5536 2021-09-22 01:15:57 1632273357 1.5718 2021-09-22 01:14:57 1632273297 1.5688 2021-09-22 01:13:57 1632273237 1.5768 2021-09-22 01:12:57 1632273177 1.5750 2021-09-22 01:11:57 1632273117 1.5738 2021-09-22 01:10:57 1632273057 1.5168 2021-09-22 01:09:57 1632272997 1.5677 2021-09-22 01:08:57 1632272937 1.5616 2021-09-22 01:07:57 1632272877 1.5405 2021-09-22 01:06:57 1632272817 1.5703 2021-09-22 01:05:57 1632272757 1.4664 2021-09-22 01:04:57 1632272697 1.6079 2021-09-22 01:03:57 1632272637 1.6429 2021-09-22 01:02:57 1632272577 1.6170 2021-09-22 01:01:57 1632272517 1.5949 2021-09-22 01:00:57 1632272457 1.6065 2021-09-22 00:59:57 1632272397 1.6169 2021-09-22 00:58:57 1632272337 1.6340 2021-09-22 00:57:57 1632272277 1.6087 2021-09-22 00:56:57 1632272217 1.6109 2021-09-22 00:55:57 1632272157 1.6299 2021-09-22 00:54:57 1632272097 1.6284 2021-09-22 00:53:57 1632272037 1.6357 2021-09-22 00:52:57 1632271977 1.6034 2021-09-22 00:51:57 1632271917 1.5909 2021-09-22 00:50:57 1632271857 1.5574 2021-09-22 00:49:57 1632271797 1.5782 2021-09-22 00:48:57 1632271737 1.5507 2021-09-22 00:47:57 1632271677 1.5647 2021-09-22 00:46:57 1632271617 1.5689 2021-09-22 00:45:57 1632271557 1.5716 2021-09-22 00:44:57 1632271497 1.5778 2021-09-22 00:43:57 1632271437 1.5869 2021-09-22 00:42:57 1632271377 1.6195 2021-09-22 00:41:57 1632271317 1.5778 2021-09-22 00:40:57 1632271257 1.5824 2021-09-22 00:39:57 1632271197 1.5525 2021-09-22 00:38:57 1632271137 1.5852 2021-09-22 00:37:57 1632271077 1.5544 2021-09-22 00:36:57 1632271017 1.5718 2021-09-22 00:35:57 1632270957 1.5493 2021-09-22 00:34:57 1632270897 1.6116 2021-09-22 00:33:57 1632270837 1.5591 2021-09-22 00:32:57 1632270777 1.5643 2021-09-22 00:31:57 1632270717 1.5887 2021-09-22 00:30:57 1632270657 1.5932 2021-09-22 00:29:57 1632270597 1.5674 2021-09-22 00:28:57 1632270537 1.5666 2021-09-22 00:27:57 1632270477 1.5715 2021-09-22 00:26:57 1632270417 1.5791 2021-09-22 00:25:57 1632270357 1.5479 2021-09-22 00:24:57 1632270297 1.5604 2021-09-22 00:23:57 1632270237 1.5774 2021-09-22 00:22:57 1632270177 1.5441 2021-09-22 00:21:57 1632270117 1.5743 2021-09-22 00:20:57 1632270057 1.5573 2021-09-22 00:19:57 1632269997 1.5545 2021-09-22 00:18:57 1632269937 1.5599 2021-09-22 00:17:57 1632269877 1.5282 2021-09-22 00:16:57 1632269817 1.5234 2021-09-22 00:15:57 1632269757 1.5798 2021-09-22 00:14:57 1632269697 1.5862 2021-09-22 00:13:57 1632269637 1.5579 2021-09-22 00:12:57 1632269577 1.5848 2021-09-22 00:11:57 1632269517 1.5915 2021-09-22 00:10:57 1632269457 1.5864 2021-09-22 00:09:57 1632269397 1.5848 2021-09-22 00:08:57 1632269337 1.5732 2021-09-22 00:07:57 1632269277 1.5396 2021-09-22 00:06:57 1632269217 1.5906 2021-09-22 00:05:57 1632269157 1.5676 2021-09-22 00:04:57 1632269097 1.5535 2021-09-22 00:03:57 1632269037 1.5527 2021-09-22 00:02:57 1632268977 1.5534 2021-09-22 00:01:57 1632268917 1.5731 2021-09-22 00:00:57 1632268857 1.5704