#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:57 1632268797 1.5529 2021-09-21 23:58:57 1632268737 1.5870 2021-09-21 23:57:57 1632268677 1.5711 2021-09-21 23:56:57 1632268617 1.5707 2021-09-21 23:55:57 1632268557 1.5758 2021-09-21 23:54:57 1632268497 1.5879 2021-09-21 23:53:57 1632268437 1.5819 2021-09-21 23:52:57 1632268377 1.5775 2021-09-21 23:51:57 1632268317 1.5495 2021-09-21 23:50:57 1632268257 1.5357 2021-09-21 23:49:57 1632268197 1.6127 2021-09-21 23:48:57 1632268137 1.6067 2021-09-21 23:47:57 1632268077 1.5504 2021-09-21 23:46:57 1632268017 1.5691 2021-09-21 23:45:57 1632267957 1.5990 2021-09-21 23:44:57 1632267897 1.5872 2021-09-21 23:43:57 1632267837 1.6050 2021-09-21 23:42:57 1632267777 1.5797 2021-09-21 23:41:57 1632267717 1.5834 2021-09-21 23:40:57 1632267657 1.5506 2021-09-21 23:39:57 1632267597 1.5768 2021-09-21 23:38:57 1632267537 1.5685 2021-09-21 23:37:57 1632267477 1.5649 2021-09-21 23:36:57 1632267417 1.5714 2021-09-21 23:35:57 1632267357 1.6048 2021-09-21 23:34:57 1632267297 1.5735 2021-09-21 23:33:57 1632267237 1.5557 2021-09-21 23:32:57 1632267177 1.5507 2021-09-21 23:31:57 1632267117 1.5722 2021-09-21 23:30:57 1632267057 1.5777 2021-09-21 23:29:57 1632266997 1.5905 2021-09-21 23:28:57 1632266937 1.5887 2021-09-21 23:27:57 1632266877 1.5518 2021-09-21 23:26:57 1632266817 1.5682 2021-09-21 23:25:57 1632266757 1.5649 2021-09-21 23:24:57 1632266697 1.5473 2021-09-21 23:23:57 1632266637 1.5486 2021-09-21 23:22:57 1632266577 1.5736 2021-09-21 23:21:57 1632266517 1.5742 2021-09-21 23:20:57 1632266457 1.5539 2021-09-21 23:19:57 1632266397 1.5620 2021-09-21 23:18:57 1632266337 1.5979 2021-09-21 23:17:57 1632266277 1.5855 2021-09-21 23:16:57 1632266217 1.5878 2021-09-21 23:15:57 1632266157 1.5740 2021-09-21 23:14:57 1632266097 1.5689 2021-09-21 23:13:57 1632266037 1.5777 2021-09-21 23:12:57 1632265977 1.5699 2021-09-21 23:11:57 1632265917 1.5866 2021-09-21 23:10:57 1632265857 1.5813 2021-09-21 23:09:57 1632265797 1.5783 2021-09-21 23:08:57 1632265737 1.5629 2021-09-21 23:07:57 1632265677 1.5696 2021-09-21 23:06:57 1632265617 1.5604 2021-09-21 23:05:57 1632265557 1.5849 2021-09-21 23:04:57 1632265497 1.5770 2021-09-21 23:03:57 1632265437 1.5881 2021-09-21 23:02:57 1632265377 1.5752 2021-09-21 23:01:57 1632265317 1.5835 2021-09-21 23:00:57 1632265257 1.5890 2021-09-21 22:59:57 1632265197 1.5693 2021-09-21 22:58:57 1632265137 1.5761 2021-09-21 22:57:57 1632265077 1.5524 2021-09-21 22:56:57 1632265017 1.5534 2021-09-21 22:55:57 1632264957 1.5536 2021-09-21 22:54:57 1632264897 1.5414 2021-09-21 22:53:57 1632264837 1.5379 2021-09-21 22:52:57 1632264777 1.5395 2021-09-21 22:51:57 1632264717 1.5452 2021-09-21 22:50:57 1632264657 1.5276 2021-09-21 22:49:57 1632264597 1.5284 2021-09-21 22:48:57 1632264537 1.5609 2021-09-21 22:47:57 1632264477 1.5249 2021-09-21 22:46:57 1632264417 1.5307 2021-09-21 22:45:57 1632264357 1.5182 2021-09-21 22:44:57 1632264297 1.5393 2021-09-21 22:43:57 1632264237 1.5550 2021-09-21 22:42:57 1632264177 1.5761 2021-09-21 22:41:57 1632264117 1.5754 2021-09-21 22:40:57 1632264057 1.5723 2021-09-21 22:39:57 1632263997 1.5530 2021-09-21 22:38:57 1632263937 1.5389 2021-09-21 22:37:57 1632263877 1.5352 2021-09-21 22:36:57 1632263817 1.5284 2021-09-21 22:35:57 1632263757 1.5735 2021-09-21 22:34:57 1632263697 1.5836 2021-09-21 22:33:57 1632263637 1.5620 2021-09-21 22:32:57 1632263577 1.5113 2021-09-21 22:31:57 1632263517 1.4910 2021-09-21 22:30:57 1632263457 1.5267 2021-09-21 22:29:57 1632263397 1.4983 2021-09-21 22:28:57 1632263337 1.4873 2021-09-21 22:27:57 1632263277 1.4990 2021-09-21 22:26:57 1632263217 1.4879 2021-09-21 22:25:57 1632263157 1.5429 2021-09-21 22:24:57 1632263097 1.5250 2021-09-21 22:23:57 1632263037 1.5421 2021-09-21 22:22:57 1632262977 1.5406 2021-09-21 22:21:57 1632262917 1.5654 2021-09-21 22:20:57 1632262857 1.5623 2021-09-21 22:19:57 1632262797 1.5244 2021-09-21 22:18:57 1632262737 1.5556 2021-09-21 22:17:57 1632262677 1.5344 2021-09-21 22:16:57 1632262617 1.5471 2021-09-21 22:15:57 1632262557 1.6123 2021-09-21 22:14:57 1632262497 1.5970 2021-09-21 22:13:57 1632262437 1.5387 2021-09-21 22:12:57 1632262377 1.5783 2021-09-21 22:11:57 1632262317 1.5582 2021-09-21 22:10:57 1632262257 1.5905 2021-09-21 22:09:57 1632262197 1.5335 2021-09-21 22:08:57 1632262137 1.5731 2021-09-21 22:07:57 1632262077 1.5679 2021-09-21 22:06:57 1632262017 1.5654 2021-09-21 22:05:57 1632261957 1.5724 2021-09-21 22:04:57 1632261897 1.5742 2021-09-21 22:03:57 1632261837 1.5640 2021-09-21 22:02:57 1632261777 1.5309 2021-09-21 22:01:57 1632261717 1.5569 2021-09-21 22:00:57 1632261657 1.5888 2021-09-21 21:59:57 1632261597 1.5823 2021-09-21 21:58:57 1632261537 1.5769 2021-09-21 21:57:57 1632261477 1.6022 2021-09-21 21:56:57 1632261417 1.5831 2021-09-21 21:55:57 1632261357 1.5531 2021-09-21 21:54:57 1632261297 1.5259 2021-09-21 21:53:57 1632261237 1.5574 2021-09-21 21:52:57 1632261177 1.5401 2021-09-21 21:51:57 1632261117 1.4940 2021-09-21 21:50:57 1632261057 1.5469 2021-09-21 21:49:57 1632260997 1.5453 2021-09-21 21:48:57 1632260937 1.5349 2021-09-21 21:47:57 1632260877 1.5203 2021-09-21 21:46:57 1632260817 1.5183 2021-09-21 21:45:57 1632260757 1.5211 2021-09-21 21:44:57 1632260697 1.5163 2021-09-21 21:43:57 1632260637 1.5433 2021-09-21 21:42:57 1632260577 1.5330 2021-09-21 21:41:57 1632260517 1.5449 2021-09-21 21:40:57 1632260457 1.5695 2021-09-21 21:39:57 1632260397 1.5663 2021-09-21 21:38:57 1632260337 1.5668 2021-09-21 21:37:57 1632260277 1.5826 2021-09-21 21:36:57 1632260217 1.5976 2021-09-21 21:35:57 1632260157 1.5627 2021-09-21 21:34:58 1632260098 1.5598 2021-09-21 21:33:57 1632260037 1.5414 2021-09-21 21:32:57 1632259977 1.5461 2021-09-21 21:31:57 1632259917 1.5400 2021-09-21 21:30:57 1632259857 1.5440 2021-09-21 21:29:57 1632259797 1.5719 2021-09-21 21:28:57 1632259737 1.5517 2021-09-21 21:27:57 1632259677 1.5766 2021-09-21 21:26:57 1632259617 1.5590 2021-09-21 21:25:57 1632259557 1.5533 2021-09-21 21:24:57 1632259497 1.5556 2021-09-21 21:23:57 1632259437 1.5732 2021-09-21 21:22:57 1632259377 1.5274 2021-09-21 21:21:57 1632259317 1.5566 2021-09-21 21:20:57 1632259257 1.5470 2021-09-21 21:19:57 1632259197 1.5375 2021-09-21 21:18:57 1632259137 1.5716 2021-09-21 21:17:57 1632259077 1.5450 2021-09-21 21:16:57 1632259017 1.5824 2021-09-21 21:15:57 1632258957 1.5630 2021-09-21 21:14:57 1632258897 1.5308 2021-09-21 21:13:57 1632258837 1.5445 2021-09-21 21:12:57 1632258777 1.5583 2021-09-21 21:11:57 1632258717 1.5487 2021-09-21 21:10:57 1632258657 1.5833 2021-09-21 21:09:57 1632258597 1.5969 2021-09-21 21:08:57 1632258537 1.5727 2021-09-21 21:07:57 1632258477 1.5410 2021-09-21 21:06:57 1632258417 1.5573 2021-09-21 21:05:57 1632258357 1.5439 2021-09-21 21:04:57 1632258297 1.5378 2021-09-21 21:03:57 1632258237 1.5674 2021-09-21 21:02:57 1632258177 1.5574 2021-09-21 21:01:57 1632258117 1.5305 2021-09-21 21:00:57 1632258057 1.5481 2021-09-21 20:59:57 1632257997 1.5379 2021-09-21 20:58:57 1632257937 1.5325 2021-09-21 20:57:57 1632257877 1.5396 2021-09-21 20:56:57 1632257817 1.5485 2021-09-21 20:55:57 1632257757 1.5115 2021-09-21 20:54:57 1632257697 1.5580 2021-09-21 20:53:57 1632257637 1.5726 2021-09-21 20:52:57 1632257577 1.5448 2021-09-21 20:51:57 1632257517 1.5427 2021-09-21 20:50:57 1632257457 1.5667 2021-09-21 20:49:57 1632257397 1.5521 2021-09-21 20:48:57 1632257337 1.5466 2021-09-21 20:47:57 1632257277 1.5733 2021-09-21 20:46:57 1632257217 1.5535 2021-09-21 20:45:57 1632257157 1.5642 2021-09-21 20:44:57 1632257097 1.5701 2021-09-21 20:43:57 1632257037 1.5399 2021-09-21 20:42:57 1632256977 1.5872 2021-09-21 20:41:57 1632256917 1.5555 2021-09-21 20:40:57 1632256857 1.5321 2021-09-21 20:39:58 1632256798 1.5806 2021-09-21 20:38:57 1632256737 1.5243 2021-09-21 20:37:57 1632256677 1.5424 2021-09-21 20:36:57 1632256617 1.5428 2021-09-21 20:35:57 1632256557 1.5569 2021-09-21 20:34:57 1632256497 1.5262 2021-09-21 20:33:57 1632256437 1.5379 2021-09-21 20:32:57 1632256377 1.5324 2021-09-21 20:31:57 1632256317 1.5348 2021-09-21 20:30:57 1632256257 1.5606 2021-09-21 20:29:57 1632256197 1.5352 2021-09-21 20:28:57 1632256137 1.5607 2021-09-21 20:27:57 1632256077 1.5874 2021-09-21 20:26:57 1632256017 1.5515 2021-09-21 20:25:57 1632255957 1.5506 2021-09-21 20:24:57 1632255897 1.5683 2021-09-21 20:23:57 1632255837 1.5588 2021-09-21 20:22:57 1632255777 1.5531 2021-09-21 20:21:57 1632255717 1.5704 2021-09-21 20:20:57 1632255657 1.5884 2021-09-21 20:19:57 1632255597 1.5514 2021-09-21 20:18:57 1632255537 1.5688 2021-09-21 20:17:57 1632255477 1.5792 2021-09-21 20:16:57 1632255417 1.5982 2021-09-21 20:15:57 1632255357 1.6031 2021-09-21 20:14:57 1632255297 1.6079 2021-09-21 20:13:57 1632255237 1.5936 2021-09-21 20:12:57 1632255177 1.5852 2021-09-21 20:11:57 1632255117 1.5964 2021-09-21 20:10:57 1632255057 1.5835 2021-09-21 20:09:57 1632254997 1.5719 2021-09-21 20:08:57 1632254937 1.5470 2021-09-21 20:07:57 1632254877 1.5630 2021-09-21 20:06:57 1632254817 1.5530 2021-09-21 20:05:57 1632254757 1.5644 2021-09-21 20:04:57 1632254697 1.5784 2021-09-21 20:03:57 1632254637 1.5661 2021-09-21 20:02:57 1632254577 1.5675 2021-09-21 20:01:57 1632254517 1.5446 2021-09-21 20:00:57 1632254457 1.5840 2021-09-21 19:59:57 1632254397 1.5840 2021-09-21 19:58:57 1632254337 1.5622 2021-09-21 19:57:57 1632254277 1.5791 2021-09-21 19:56:57 1632254217 1.5830 2021-09-21 19:55:57 1632254157 1.5782 2021-09-21 19:54:57 1632254097 1.5559 2021-09-21 19:53:57 1632254037 1.5439 2021-09-21 19:52:57 1632253977 1.5833 2021-09-21 19:51:57 1632253917 1.5781 2021-09-21 19:50:57 1632253857 1.5836 2021-09-21 19:49:57 1632253797 1.5849 2021-09-21 19:48:57 1632253737 1.5721 2021-09-21 19:47:57 1632253677 1.5757 2021-09-21 19:46:58 1632253618 1.5791 2021-09-21 19:45:57 1632253557 1.5865 2021-09-21 19:44:57 1632253497 1.5895 2021-09-21 19:43:57 1632253437 1.5929 2021-09-21 19:42:57 1632253377 1.5736 2021-09-21 19:41:57 1632253317 1.5674 2021-09-21 19:40:57 1632253257 1.5448 2021-09-21 19:39:57 1632253197 1.5619 2021-09-21 19:38:57 1632253137 1.5860 2021-09-21 19:37:57 1632253077 1.5909 2021-09-21 19:36:57 1632253017 1.5790 2021-09-21 19:35:57 1632252957 1.5649 2021-09-21 19:34:57 1632252897 1.5547 2021-09-21 19:33:57 1632252837 1.5532 2021-09-21 19:32:57 1632252777 1.5546 2021-09-21 19:31:57 1632252717 1.5620 2021-09-21 19:30:57 1632252657 1.5698 2021-09-21 19:29:57 1632252597 1.5758 2021-09-21 19:28:57 1632252537 1.5443 2021-09-21 19:27:58 1632252478 1.4975 2021-09-21 19:26:57 1632252417 1.5381 2021-09-21 19:25:57 1632252357 1.5035 2021-09-21 19:24:57 1632252297 1.5537 2021-09-21 19:23:57 1632252237 1.5389 2021-09-21 19:22:57 1632252177 1.5169 2021-09-21 19:21:57 1632252117 1.5229 2021-09-21 19:20:57 1632252057 1.5843 2021-09-21 19:19:57 1632251997 1.6228 2021-09-21 19:18:57 1632251937 1.6327 2021-09-21 19:17:57 1632251877 1.5997 2021-09-21 19:16:57 1632251817 1.6183 2021-09-21 19:15:57 1632251757 1.6205 2021-09-21 19:14:57 1632251697 1.6087 2021-09-21 19:13:57 1632251637 1.5133 2021-09-21 19:12:57 1632251577 1.5169 2021-09-21 19:11:57 1632251517 1.5452 2021-09-21 19:10:57 1632251457 1.4803 2021-09-21 19:09:57 1632251397 1.4744 2021-09-21 19:08:57 1632251337 1.5454 2021-09-21 19:07:57 1632251277 1.5716 2021-09-21 19:06:57 1632251217 1.5820 2021-09-21 19:05:57 1632251157 1.5754 2021-09-21 19:04:57 1632251097 1.5160 2021-09-21 19:03:57 1632251037 1.5276 2021-09-21 19:02:57 1632250977 1.5932 2021-09-21 19:01:57 1632250917 1.6528 2021-09-21 19:00:57 1632250857 1.6693 2021-09-21 18:59:57 1632250797 1.6073 2021-09-21 18:58:57 1632250737 1.5187 2021-09-21 18:57:58 1632250678 1.5613 2021-09-21 18:56:57 1632250617 1.5949 2021-09-21 18:55:57 1632250557 1.5571 2021-09-21 18:54:57 1632250497 1.5793 2021-09-21 18:53:57 1632250437 1.6103 2021-09-21 18:52:57 1632250377 1.6113 2021-09-21 18:51:57 1632250317 1.5900 2021-09-21 18:50:57 1632250257 1.5875 2021-09-21 18:49:57 1632250197 1.5872 2021-09-21 18:48:57 1632250137 1.6299 2021-09-21 18:47:57 1632250077 1.5892 2021-09-21 18:46:57 1632250017 1.5223 2021-09-21 18:45:57 1632249957 1.5437 2021-09-21 18:44:57 1632249897 1.5791 2021-09-21 18:43:57 1632249837 1.5977 2021-09-21 18:42:57 1632249777 1.5826 2021-09-21 18:41:57 1632249717 1.5327 2021-09-21 18:40:57 1632249657 1.5373 2021-09-21 18:39:57 1632249597 1.5267 2021-09-21 18:38:57 1632249537 1.5905 2021-09-21 18:37:57 1632249477 1.5759 2021-09-21 18:36:57 1632249417 1.5555 2021-09-21 18:35:57 1632249357 1.5886 2021-09-21 18:34:57 1632249297 1.5641 2021-09-21 18:33:57 1632249237 1.5868 2021-09-21 18:32:57 1632249177 1.6011 2021-09-21 18:31:57 1632249117 1.6308 2021-09-21 18:30:57 1632249057 1.6278 2021-09-21 18:29:57 1632248997 1.6066 2021-09-21 18:28:57 1632248937 1.6113 2021-09-21 18:27:57 1632248877 1.6236 2021-09-21 18:26:57 1632248817 1.6070 2021-09-21 18:25:57 1632248757 1.6219 2021-09-21 18:24:57 1632248697 1.6099 2021-09-21 18:23:57 1632248637 1.5926 2021-09-21 18:22:57 1632248577 1.5853 2021-09-21 18:21:57 1632248517 1.5994 2021-09-21 18:20:57 1632248457 1.5692 2021-09-21 18:19:57 1632248397 1.5570 2021-09-21 18:18:57 1632248337 1.5589 2021-09-21 18:17:57 1632248277 1.5805 2021-09-21 18:16:57 1632248217 1.5860 2021-09-21 18:15:57 1632248157 1.5553 2021-09-21 18:14:57 1632248097 1.5471 2021-09-21 18:13:57 1632248037 1.5376 2021-09-21 18:12:57 1632247977 1.5576 2021-09-21 18:11:57 1632247917 1.5707 2021-09-21 18:10:57 1632247857 1.5709 2021-09-21 18:09:57 1632247797 1.5359 2021-09-21 18:08:57 1632247737 1.5212 2021-09-21 18:07:57 1632247677 1.5759 2021-09-21 18:06:57 1632247617 1.5457 2021-09-21 18:05:57 1632247557 1.5865 2021-09-21 18:04:57 1632247497 1.5398 2021-09-21 18:03:57 1632247437 1.5665 2021-09-21 18:02:57 1632247377 1.5564 2021-09-21 18:01:57 1632247317 1.5693 2021-09-21 18:00:57 1632247257 1.5679 2021-09-21 17:59:57 1632247197 1.5612 2021-09-21 17:58:57 1632247137 1.5622 2021-09-21 17:57:58 1632247078 1.5636 2021-09-21 17:56:57 1632247017 1.5482 2021-09-21 17:55:57 1632246957 1.5198 2021-09-21 17:54:57 1632246897 1.5485 2021-09-21 17:53:57 1632246837 1.5525 2021-09-21 17:52:57 1632246777 1.5571 2021-09-21 17:51:57 1632246717 1.5380 2021-09-21 17:50:57 1632246657 1.5251 2021-09-21 17:49:57 1632246597 1.5544 2021-09-21 17:48:57 1632246537 1.5318 2021-09-21 17:47:57 1632246477 1.5326 2021-09-21 17:46:57 1632246417 1.5640 2021-09-21 17:45:57 1632246357 1.5590 2021-09-21 17:44:57 1632246297 1.5868 2021-09-21 17:43:57 1632246237 1.5192 2021-09-21 17:42:57 1632246177 1.5723 2021-09-21 17:41:57 1632246117 1.5538 2021-09-21 17:40:57 1632246057 1.5593 2021-09-21 17:39:57 1632245997 1.5439 2021-09-21 17:38:57 1632245937 1.5515 2021-09-21 17:37:57 1632245877 1.5577 2021-09-21 17:36:57 1632245817 1.5448 2021-09-21 17:35:57 1632245757 1.5652 2021-09-21 17:34:57 1632245697 1.5688 2021-09-21 17:33:57 1632245637 1.5555 2021-09-21 17:32:57 1632245577 1.6064 2021-09-21 17:31:57 1632245517 1.5537 2021-09-21 17:30:58 1632245458 1.5728 2021-09-21 17:29:57 1632245397 1.5611 2021-09-21 17:28:57 1632245337 1.5767 2021-09-21 17:27:57 1632245277 1.6006 2021-09-21 17:26:57 1632245217 1.5901 2021-09-21 17:25:57 1632245157 1.5558 2021-09-21 17:24:57 1632245097 1.5707 2021-09-21 17:23:57 1632245037 1.5262 2021-09-21 17:22:57 1632244977 1.5892 2021-09-21 17:21:57 1632244917 1.5380 2021-09-21 17:20:57 1632244857 1.5348 2021-09-21 17:19:57 1632244797 1.5640 2021-09-21 17:18:57 1632244737 1.5297 2021-09-21 17:17:57 1632244677 1.5311 2021-09-21 17:16:57 1632244617 1.6027 2021-09-21 17:15:57 1632244557 1.5658 2021-09-21 17:14:57 1632244497 1.5593 2021-09-21 17:13:57 1632244437 1.5743 2021-09-21 17:12:57 1632244377 1.5698 2021-09-21 17:11:57 1632244317 1.5501 2021-09-21 17:10:57 1632244257 1.5406 2021-09-21 17:09:57 1632244197 1.5641 2021-09-21 17:08:57 1632244137 1.5550 2021-09-21 17:07:57 1632244077 1.5541 2021-09-21 17:06:57 1632244017 1.5400 2021-09-21 17:05:57 1632243957 1.5744 2021-09-21 17:04:57 1632243897 1.5729 2021-09-21 17:03:57 1632243837 1.5633 2021-09-21 17:02:57 1632243777 1.5932 2021-09-21 17:01:57 1632243717 1.5509 2021-09-21 17:00:57 1632243657 1.6164 2021-09-21 16:59:57 1632243597 1.5934 2021-09-21 16:58:57 1632243537 1.5763 2021-09-21 16:57:57 1632243477 1.5843 2021-09-21 16:56:57 1632243417 1.5930 2021-09-21 16:55:57 1632243357 1.5696 2021-09-21 16:54:57 1632243297 1.5721 2021-09-21 16:53:57 1632243237 1.5704 2021-09-21 16:52:57 1632243177 1.5624 2021-09-21 16:51:57 1632243117 1.5649 2021-09-21 16:50:57 1632243057 1.5676 2021-09-21 16:49:57 1632242997 1.5682 2021-09-21 16:48:57 1632242937 1.5618 2021-09-21 16:47:57 1632242877 1.5652 2021-09-21 16:46:57 1632242817 1.5706 2021-09-21 16:45:57 1632242757 1.5663 2021-09-21 16:44:57 1632242697 1.5852 2021-09-21 16:43:57 1632242637 1.5765 2021-09-21 16:42:57 1632242577 1.5676 2021-09-21 16:41:57 1632242517 1.5910 2021-09-21 16:40:57 1632242457 1.5790 2021-09-21 16:39:57 1632242397 1.5829 2021-09-21 16:38:57 1632242337 1.5959 2021-09-21 16:37:57 1632242277 1.5853 2021-09-21 16:36:57 1632242217 1.5960 2021-09-21 16:35:57 1632242157 1.5865 2021-09-21 16:34:57 1632242097 1.5769 2021-09-21 16:33:58 1632242038 1.5750 2021-09-21 16:32:57 1632241977 1.5608 2021-09-21 16:31:57 1632241917 1.5348 2021-09-21 16:30:57 1632241857 1.5277 2021-09-21 16:29:57 1632241797 1.5556 2021-09-21 16:28:57 1632241737 1.5722 2021-09-21 16:27:57 1632241677 1.5600 2021-09-21 16:26:57 1632241617 1.5397 2021-09-21 16:25:57 1632241557 1.5650 2021-09-21 16:24:57 1632241497 1.5614 2021-09-21 16:23:57 1632241437 1.5254 2021-09-21 16:22:57 1632241377 1.5638 2021-09-21 16:21:57 1632241317 1.5722 2021-09-21 16:20:57 1632241257 1.5232 2021-09-21 16:19:57 1632241197 1.5521 2021-09-21 16:18:57 1632241137 1.5680 2021-09-21 16:17:57 1632241077 1.5604 2021-09-21 16:16:57 1632241017 1.5586 2021-09-21 16:15:57 1632240957 1.6066 2021-09-21 16:14:57 1632240897 1.5762 2021-09-21 16:13:57 1632240837 1.5493 2021-09-21 16:12:57 1632240777 1.5025 2021-09-21 16:11:57 1632240717 1.5224 2021-09-21 16:10:57 1632240657 1.6114 2021-09-21 16:09:57 1632240597 1.6265 2021-09-21 16:08:57 1632240537 1.6115 2021-09-21 16:07:58 1632240478 1.5784 2021-09-21 16:06:57 1632240417 1.5624 2021-09-21 16:05:57 1632240357 1.5578 2021-09-21 16:04:57 1632240297 1.5467 2021-09-21 16:03:57 1632240237 1.5534 2021-09-21 16:02:57 1632240177 1.5419 2021-09-21 16:01:57 1632240117 1.5709 2021-09-21 16:00:57 1632240057 1.5665 2021-09-21 15:59:57 1632239997 1.6114 2021-09-21 15:58:57 1632239937 1.5916 2021-09-21 15:57:57 1632239877 1.5960 2021-09-21 15:56:57 1632239817 1.6320 2021-09-21 15:55:57 1632239757 1.5768 2021-09-21 15:54:57 1632239697 1.5669 2021-09-21 15:53:57 1632239637 1.6380 2021-09-21 15:52:57 1632239577 1.5957 2021-09-21 15:51:57 1632239517 1.5720 2021-09-21 15:50:57 1632239457 1.5772 2021-09-21 15:49:57 1632239397 1.5734 2021-09-21 15:48:57 1632239337 1.5849 2021-09-21 15:47:57 1632239277 1.6293 2021-09-21 15:46:57 1632239217 1.6016 2021-09-21 15:45:57 1632239157 1.6100 2021-09-21 15:44:57 1632239097 1.6182 2021-09-21 15:43:57 1632239037 1.6071 2021-09-21 15:42:57 1632238977 1.5983 2021-09-21 15:41:57 1632238917 1.5728 2021-09-21 15:40:57 1632238857 1.6056 2021-09-21 15:39:57 1632238797 1.6087 2021-09-21 15:38:57 1632238737 1.6189 2021-09-21 15:37:57 1632238677 1.6521 2021-09-21 15:36:57 1632238617 1.6159 2021-09-21 15:35:57 1632238557 1.5907 2021-09-21 15:34:57 1632238497 1.6384 2021-09-21 15:33:57 1632238437 1.6123 2021-09-21 15:32:57 1632238377 1.6511 2021-09-21 15:31:57 1632238317 1.6229 2021-09-21 15:30:57 1632238257 1.5649 2021-09-21 15:29:57 1632238197 1.5731 2021-09-21 15:28:57 1632238137 1.5725 2021-09-21 15:27:57 1632238077 1.6213 2021-09-21 15:26:57 1632238017 1.6491 2021-09-21 15:25:57 1632237957 1.6252 2021-09-21 15:24:57 1632237897 1.6441 2021-09-21 15:23:57 1632237837 1.6233 2021-09-21 15:22:57 1632237777 1.6092 2021-09-21 15:21:57 1632237717 1.6064 2021-09-21 15:20:57 1632237657 1.5638 2021-09-21 15:19:57 1632237597 1.5330 2021-09-21 15:18:57 1632237537 1.5339 2021-09-21 15:17:57 1632237477 1.5670 2021-09-21 15:16:57 1632237417 1.5509 2021-09-21 15:15:57 1632237357 1.5195 2021-09-21 15:14:57 1632237297 1.5075 2021-09-21 15:13:57 1632237237 1.5395 2021-09-21 15:12:57 1632237177 1.5611 2021-09-21 15:11:57 1632237117 1.5600 2021-09-21 15:10:57 1632237057 1.5649 2021-09-21 15:09:57 1632236997 1.5619 2021-09-21 15:08:57 1632236937 1.5474 2021-09-21 15:07:57 1632236877 1.5522 2021-09-21 15:06:57 1632236817 1.6031 2021-09-21 15:05:57 1632236757 1.6358 2021-09-21 15:04:57 1632236697 1.5569 2021-09-21 15:03:57 1632236637 1.5292 2021-09-21 15:02:57 1632236577 1.5416 2021-09-21 15:01:57 1632236517 1.5475 2021-09-21 15:00:57 1632236457 1.5779 2021-09-21 14:59:57 1632236397 1.5397 2021-09-21 14:58:57 1632236337 1.5385 2021-09-21 14:57:57 1632236277 1.5555 2021-09-21 14:56:57 1632236217 1.5403 2021-09-21 14:55:57 1632236157 1.5887 2021-09-21 14:54:57 1632236097 1.5718 2021-09-21 14:53:57 1632236037 1.5645 2021-09-21 14:52:57 1632235977 1.5408 2021-09-21 14:51:57 1632235917 1.5382 2021-09-21 14:50:57 1632235857 1.5628 2021-09-21 14:49:57 1632235797 1.5355 2021-09-21 14:48:57 1632235737 1.5834 2021-09-21 14:47:57 1632235677 1.5749 2021-09-21 14:46:57 1632235617 1.5684 2021-09-21 14:45:57 1632235557 1.5696 2021-09-21 14:44:57 1632235497 1.5077 2021-09-21 14:43:57 1632235437 1.5511 2021-09-21 14:42:57 1632235377 1.5294 2021-09-21 14:41:57 1632235317 1.5755 2021-09-21 14:40:57 1632235257 1.5835 2021-09-21 14:39:57 1632235197 1.5840 2021-09-21 14:38:57 1632235137 1.5744 2021-09-21 14:37:57 1632235077 1.5497 2021-09-21 14:36:57 1632235017 1.5369 2021-09-21 14:35:57 1632234957 1.5282 2021-09-21 14:34:57 1632234897 1.5824 2021-09-21 14:33:57 1632234837 1.5707 2021-09-21 14:32:57 1632234777 1.5665 2021-09-21 14:31:57 1632234717 1.5760 2021-09-21 14:30:57 1632234657 1.5717 2021-09-21 14:29:57 1632234597 1.5961 2021-09-21 14:28:57 1632234537 1.5872 2021-09-21 14:27:57 1632234477 1.5592 2021-09-21 14:26:57 1632234417 1.5878 2021-09-21 14:25:57 1632234357 1.5705 2021-09-21 14:24:57 1632234297 1.5684 2021-09-21 14:23:57 1632234237 1.5560 2021-09-21 14:22:57 1632234177 1.5348 2021-09-21 14:21:57 1632234117 1.5723 2021-09-21 14:20:57 1632234057 1.5596 2021-09-21 14:19:57 1632233997 1.5717 2021-09-21 14:18:57 1632233937 1.5388 2021-09-21 14:17:57 1632233877 1.5645 2021-09-21 14:16:57 1632233817 1.5892 2021-09-21 14:15:57 1632233757 1.5787 2021-09-21 14:14:57 1632233697 1.5581 2021-09-21 14:13:57 1632233637 1.5737 2021-09-21 14:12:57 1632233577 1.5738 2021-09-21 14:11:57 1632233517 1.5869 2021-09-21 14:10:57 1632233457 1.5700 2021-09-21 14:09:57 1632233397 1.5668 2021-09-21 14:08:57 1632233337 1.5849 2021-09-21 14:07:57 1632233277 1.5813 2021-09-21 14:06:57 1632233217 1.5530 2021-09-21 14:05:57 1632233157 1.5715 2021-09-21 14:04:57 1632233097 1.6413 2021-09-21 14:03:57 1632233037 1.6363 2021-09-21 14:02:57 1632232977 1.6339 2021-09-21 14:01:57 1632232917 1.6122 2021-09-21 14:00:57 1632232857 1.6179 2021-09-21 13:59:57 1632232797 1.6042 2021-09-21 13:58:57 1632232737 1.6222 2021-09-21 13:57:57 1632232677 1.6320 2021-09-21 13:56:57 1632232617 1.6148 2021-09-21 13:55:57 1632232557 1.5939 2021-09-21 13:54:57 1632232497 1.5862 2021-09-21 13:53:57 1632232437 1.5801 2021-09-21 13:52:57 1632232377 1.6076 2021-09-21 13:51:57 1632232317 1.6491 2021-09-21 13:50:57 1632232257 1.6674 2021-09-21 13:49:57 1632232197 1.6732 2021-09-21 13:48:57 1632232137 1.6222 2021-09-21 13:47:57 1632232077 1.6117 2021-09-21 13:46:57 1632232017 1.5991 2021-09-21 13:45:57 1632231957 1.5921 2021-09-21 13:44:57 1632231897 1.5964 2021-09-21 13:43:57 1632231837 1.6052 2021-09-21 13:42:57 1632231777 1.6202 2021-09-21 13:41:57 1632231717 1.6077 2021-09-21 13:40:57 1632231657 1.5963 2021-09-21 13:39:57 1632231597 1.6834 2021-09-21 13:38:57 1632231537 1.7012 2021-09-21 13:37:57 1632231477 1.6870 2021-09-21 13:36:57 1632231417 1.6983 2021-09-21 13:35:57 1632231357 1.6919 2021-09-21 13:34:57 1632231297 1.7357 2021-09-21 13:33:57 1632231237 1.7252 2021-09-21 13:32:57 1632231177 1.7274 2021-09-21 13:31:57 1632231117 1.7138 2021-09-21 13:30:57 1632231057 1.6970 2021-09-21 13:29:57 1632230997 1.6529 2021-09-21 13:28:57 1632230937 1.6258 2021-09-21 13:27:57 1632230877 1.6119 2021-09-21 13:26:57 1632230817 1.6138 2021-09-21 13:25:57 1632230757 1.6088 2021-09-21 13:24:57 1632230697 1.5934 2021-09-21 13:23:58 1632230638 1.5833 2021-09-21 13:22:57 1632230577 1.5151 2021-09-21 13:21:57 1632230517 1.5656 2021-09-21 13:20:57 1632230457 1.5879 2021-09-21 13:19:57 1632230397 1.5988 2021-09-21 13:18:57 1632230337 1.6308 2021-09-21 13:17:57 1632230277 1.5955 2021-09-21 13:16:57 1632230217 1.6165 2021-09-21 13:15:57 1632230157 1.5781 2021-09-21 13:14:57 1632230097 1.5719 2021-09-21 13:13:57 1632230037 1.5381 2021-09-21 13:12:57 1632229977 1.5282 2021-09-21 13:11:57 1632229917 1.5328 2021-09-21 13:10:57 1632229857 1.5075 2021-09-21 13:09:57 1632229797 1.5336 2021-09-21 13:08:57 1632229737 1.5642 2021-09-21 13:07:57 1632229677 1.5698 2021-09-21 13:06:57 1632229617 1.5795 2021-09-21 13:05:57 1632229557 1.6178 2021-09-21 13:04:57 1632229497 1.6013 2021-09-21 13:03:57 1632229437 1.5816 2021-09-21 13:02:57 1632229377 1.5727 2021-09-21 13:01:57 1632229317 1.5702 2021-09-21 13:00:57 1632229257 1.5877 2021-09-21 12:59:57 1632229197 1.5717 2021-09-21 12:58:57 1632229137 1.5661 2021-09-21 12:57:57 1632229077 1.5649 2021-09-21 12:56:57 1632229017 1.5511 2021-09-21 12:55:57 1632228957 1.5198 2021-09-21 12:54:57 1632228897 1.5270 2021-09-21 12:53:57 1632228837 1.5660 2021-09-21 12:52:58 1632228778 1.5604 2021-09-21 12:51:57 1632228717 1.5494 2021-09-21 12:50:57 1632228657 1.5186 2021-09-21 12:49:57 1632228597 1.5578 2021-09-21 12:48:57 1632228537 1.5782 2021-09-21 12:47:57 1632228477 1.5988 2021-09-21 12:46:57 1632228417 1.6162 2021-09-21 12:45:57 1632228357 1.5450 2021-09-21 12:44:57 1632228297 1.6079 2021-09-21 12:43:57 1632228237 1.5579 2021-09-21 12:42:57 1632228177 1.4977 2021-09-21 12:41:57 1632228117 1.5515 2021-09-21 12:40:57 1632228057 1.6073 2021-09-21 12:39:57 1632227997 1.5595 2021-09-21 12:38:57 1632227937 1.6362 2021-09-21 12:37:57 1632227877 1.6414 2021-09-21 12:36:57 1632227817 1.6654 2021-09-21 12:35:57 1632227757 1.6654 2021-09-21 12:34:57 1632227697 1.5629 2021-09-21 12:33:57 1632227637 1.5888 2021-09-21 12:32:57 1632227577 1.5662 2021-09-21 12:31:57 1632227517 1.5582 2021-09-21 12:30:57 1632227457 1.5436 2021-09-21 12:29:57 1632227397 1.5856 2021-09-21 12:28:57 1632227337 1.6043 2021-09-21 12:27:57 1632227277 1.5612 2021-09-21 12:26:57 1632227217 1.5683 2021-09-21 12:25:57 1632227157 1.5803 2021-09-21 12:24:57 1632227097 1.5749 2021-09-21 12:23:57 1632227037 1.5601 2021-09-21 12:22:57 1632226977 1.5744 2021-09-21 12:21:57 1632226917 1.5761 2021-09-21 12:20:57 1632226857 1.5866 2021-09-21 12:19:57 1632226797 1.5803 2021-09-21 12:18:57 1632226737 1.5735 2021-09-21 12:17:57 1632226677 1.6124 2021-09-21 12:16:57 1632226617 1.6413 2021-09-21 12:15:57 1632226557 1.6039 2021-09-21 12:14:57 1632226497 1.5985 2021-09-21 12:13:57 1632226437 1.6047 2021-09-21 12:12:57 1632226377 1.5799 2021-09-21 12:11:57 1632226317 1.5835 2021-09-21 12:10:57 1632226257 1.5659 2021-09-21 12:09:57 1632226197 1.5921 2021-09-21 12:08:57 1632226137 1.6058 2021-09-21 12:07:57 1632226077 1.6131 2021-09-21 12:06:57 1632226017 1.5680 2021-09-21 12:05:57 1632225957 1.5869 2021-09-21 12:04:57 1632225897 1.5703 2021-09-21 12:03:57 1632225837 1.5892 2021-09-21 12:02:57 1632225777 1.5875 2021-09-21 12:01:57 1632225717 1.5910 2021-09-21 12:00:57 1632225657 1.5798 2021-09-21 11:59:57 1632225597 1.5736 2021-09-21 11:58:57 1632225537 1.6220 2021-09-21 11:57:57 1632225477 1.6038 2021-09-21 11:56:57 1632225417 1.6073 2021-09-21 11:55:57 1632225357 1.5793 2021-09-21 11:54:57 1632225297 1.5884 2021-09-21 11:53:57 1632225237 1.5840 2021-09-21 11:52:57 1632225177 1.5678 2021-09-21 11:51:57 1632225117 1.5857 2021-09-21 11:50:57 1632225057 1.6086 2021-09-21 11:49:57 1632224997 1.5743 2021-09-21 11:48:57 1632224937 1.5762 2021-09-21 11:47:57 1632224877 1.5955 2021-09-21 11:46:57 1632224817 1.5888 2021-09-21 11:45:57 1632224757 1.6126 2021-09-21 11:44:57 1632224697 1.5871 2021-09-21 11:43:57 1632224637 1.5943 2021-09-21 11:42:57 1632224577 1.5966 2021-09-21 11:41:57 1632224517 1.5703 2021-09-21 11:40:57 1632224457 1.6096 2021-09-21 11:39:57 1632224397 1.6104 2021-09-21 11:38:57 1632224337 1.6034 2021-09-21 11:37:57 1632224277 1.5660 2021-09-21 11:36:57 1632224217 1.6027 2021-09-21 11:35:57 1632224157 1.5849 2021-09-21 11:34:57 1632224097 1.5770 2021-09-21 11:33:57 1632224037 1.5733 2021-09-21 11:32:57 1632223977 1.5969 2021-09-21 11:31:57 1632223917 1.5550 2021-09-21 11:30:57 1632223857 1.5892 2021-09-21 11:29:57 1632223797 1.5686 2021-09-21 11:28:57 1632223737 1.5538 2021-09-21 11:27:57 1632223677 1.6048 2021-09-21 11:26:57 1632223617 1.5564 2021-09-21 11:25:57 1632223557 1.5589 2021-09-21 11:24:57 1632223497 1.5679 2021-09-21 11:23:57 1632223437 1.5757 2021-09-21 11:22:57 1632223377 1.5908 2021-09-21 11:21:57 1632223317 1.5895 2021-09-21 11:20:57 1632223257 1.5707 2021-09-21 11:19:57 1632223197 1.6045 2021-09-21 11:18:57 1632223137 1.5933 2021-09-21 11:17:57 1632223077 1.5783 2021-09-21 11:16:57 1632223017 1.5807 2021-09-21 11:15:57 1632222957 1.5808 2021-09-21 11:14:57 1632222897 1.6043 2021-09-21 11:13:57 1632222837 1.6028 2021-09-21 11:12:57 1632222777 1.5828 2021-09-21 11:11:57 1632222717 1.6023 2021-09-21 11:10:57 1632222657 1.5878 2021-09-21 11:09:57 1632222597 1.5837 2021-09-21 11:08:57 1632222537 1.5826 2021-09-21 11:07:57 1632222477 1.5762 2021-09-21 11:06:57 1632222417 1.5875 2021-09-21 11:05:57 1632222357 1.5549 2021-09-21 11:04:57 1632222297 1.5959 2021-09-21 11:03:57 1632222237 1.6320 2021-09-21 11:02:57 1632222177 1.5768 2021-09-21 11:01:57 1632222117 1.5630 2021-09-21 11:00:57 1632222057 1.5908 2021-09-21 10:59:57 1632221997 1.5832 2021-09-21 10:58:57 1632221937 1.5847 2021-09-21 10:57:57 1632221877 1.5974 2021-09-21 10:56:57 1632221817 1.5813 2021-09-21 10:55:57 1632221757 1.5945 2021-09-21 10:54:57 1632221697 1.6026 2021-09-21 10:53:57 1632221637 1.6222 2021-09-21 10:52:57 1632221577 1.5745 2021-09-21 10:51:57 1632221517 1.5779 2021-09-21 10:50:57 1632221457 1.6064 2021-09-21 10:49:57 1632221397 1.5978 2021-09-21 10:48:57 1632221337 1.5851 2021-09-21 10:47:57 1632221277 1.6017 2021-09-21 10:46:57 1632221217 1.6092 2021-09-21 10:45:57 1632221157 1.5635 2021-09-21 10:44:57 1632221097 1.5424 2021-09-21 10:43:57 1632221037 1.5971 2021-09-21 10:42:57 1632220977 1.5963 2021-09-21 10:41:57 1632220917 1.6142 2021-09-21 10:40:57 1632220857 1.5896 2021-09-21 10:39:57 1632220797 1.5883 2021-09-21 10:38:57 1632220737 1.6018 2021-09-21 10:37:57 1632220677 1.5864 2021-09-21 10:36:57 1632220617 1.5879 2021-09-21 10:35:57 1632220557 1.5766 2021-09-21 10:34:57 1632220497 1.5668 2021-09-21 10:33:57 1632220437 1.5731 2021-09-21 10:32:57 1632220377 1.5665 2021-09-21 10:31:57 1632220317 1.5754 2021-09-21 10:30:57 1632220257 1.5552 2021-09-21 10:29:57 1632220197 1.5674 2021-09-21 10:28:57 1632220137 1.5473 2021-09-21 10:27:57 1632220077 1.5877 2021-09-21 10:26:57 1632220017 1.5772 2021-09-21 10:25:57 1632219957 1.5786 2021-09-21 10:24:57 1632219897 1.5395 2021-09-21 10:23:57 1632219837 1.5167 2021-09-21 10:22:57 1632219777 1.5275 2021-09-21 10:21:57 1632219717 1.5624 2021-09-21 10:20:57 1632219657 1.5842 2021-09-21 10:19:57 1632219597 1.5832 2021-09-21 10:18:57 1632219537 1.5572 2021-09-21 10:17:57 1632219477 1.5210 2021-09-21 10:16:57 1632219417 1.5837 2021-09-21 10:15:57 1632219357 1.5207 2021-09-21 10:14:57 1632219297 1.5531 2021-09-21 10:13:57 1632219237 1.5422 2021-09-21 10:12:57 1632219177 1.5649 2021-09-21 10:11:57 1632219117 1.5555 2021-09-21 10:10:57 1632219057 1.5902 2021-09-21 10:09:57 1632218997 1.5736 2021-09-21 10:08:57 1632218937 1.6292 2021-09-21 10:07:57 1632218877 1.6378 2021-09-21 10:06:57 1632218817 1.5563 2021-09-21 10:05:57 1632218757 1.5681 2021-09-21 10:04:57 1632218697 1.5813 2021-09-21 10:03:57 1632218637 1.5509 2021-09-21 10:02:57 1632218577 1.5573 2021-09-21 10:01:57 1632218517 1.5131 2021-09-21 10:00:57 1632218457 1.4990 2021-09-21 09:59:57 1632218397 1.5236 2021-09-21 09:58:57 1632218337 1.5484 2021-09-21 09:57:57 1632218277 1.5746 2021-09-21 09:56:57 1632218217 1.6071 2021-09-21 09:55:57 1632218157 1.5932 2021-09-21 09:54:57 1632218097 1.5653 2021-09-21 09:53:57 1632218037 1.5815 2021-09-21 09:52:57 1632217977 1.5692 2021-09-21 09:51:57 1632217917 1.5883 2021-09-21 09:50:57 1632217857 1.5869 2021-09-21 09:49:57 1632217797 1.6102 2021-09-21 09:48:57 1632217737 1.5931 2021-09-21 09:47:57 1632217677 1.5787 2021-09-21 09:46:57 1632217617 1.5815 2021-09-21 09:45:57 1632217557 1.5459 2021-09-21 09:44:57 1632217497 1.5231 2021-09-21 09:43:57 1632217437 1.5141 2021-09-21 09:42:57 1632217377 1.5829 2021-09-21 09:41:57 1632217317 1.5854 2021-09-21 09:40:57 1632217257 1.6136 2021-09-21 09:39:57 1632217197 1.6323 2021-09-21 09:38:57 1632217137 1.6222 2021-09-21 09:37:57 1632217077 1.6325 2021-09-21 09:36:57 1632217017 1.6308 2021-09-21 09:35:57 1632216957 1.6436 2021-09-21 09:34:57 1632216897 1.6376 2021-09-21 09:33:57 1632216837 1.6223 2021-09-21 09:32:57 1632216777 1.6242 2021-09-21 09:31:57 1632216717 1.6269 2021-09-21 09:29:57 1632216597 1.5969 2021-09-21 09:28:57 1632216537 1.6335 2021-09-21 09:27:57 1632216477 1.6578 2021-09-21 09:26:57 1632216417 1.6320 2021-09-21 09:25:57 1632216357 1.5987 2021-09-21 09:24:57 1632216297 1.6184 2021-09-21 09:23:57 1632216237 1.6202 2021-09-21 09:22:57 1632216177 1.5643 2021-09-21 09:21:57 1632216117 1.6188 2021-09-21 09:20:57 1632216057 1.6058 2021-09-21 09:19:57 1632215997 1.6404 2021-09-21 09:18:57 1632215937 1.6126 2021-09-21 09:17:57 1632215877 1.6335 2021-09-21 09:16:57 1632215817 1.5959 2021-09-21 09:15:57 1632215757 1.6147 2021-09-21 09:14:57 1632215697 1.6107 2021-09-21 09:13:57 1632215637 1.6296 2021-09-21 09:12:57 1632215577 1.6147 2021-09-21 09:11:57 1632215517 1.6106 2021-09-21 09:10:57 1632215457 1.5606 2021-09-21 09:09:57 1632215397 1.5848 2021-09-21 09:08:57 1632215337 1.6102 2021-09-21 09:07:57 1632215277 1.6029 2021-09-21 09:06:57 1632215217 1.5479 2021-09-21 09:05:57 1632215157 1.5905 2021-09-21 09:04:57 1632215097 1.6206 2021-09-21 09:03:57 1632215037 1.5804 2021-09-21 09:02:57 1632214977 1.5449 2021-09-21 09:01:57 1632214917 1.6158 2021-09-21 09:00:57 1632214857 1.6079 2021-09-21 08:59:57 1632214797 1.5701 2021-09-21 08:58:57 1632214737 1.5973 2021-09-21 08:57:57 1632214677 1.5993 2021-09-21 08:56:57 1632214617 1.5486 2021-09-21 08:55:57 1632214557 1.5660 2021-09-21 08:54:57 1632214497 1.6023 2021-09-21 08:53:57 1632214437 1.5778 2021-09-21 08:52:57 1632214377 1.5814 2021-09-21 08:51:57 1632214317 1.5685 2021-09-21 08:50:57 1632214257 1.5898 2021-09-21 08:49:57 1632214197 1.5639 2021-09-21 08:48:57 1632214137 1.6221 2021-09-21 08:47:57 1632214077 1.6112 2021-09-21 08:46:57 1632214017 1.6253 2021-09-21 08:45:57 1632213957 1.5794 2021-09-21 08:44:57 1632213897 1.5834 2021-09-21 08:43:57 1632213837 1.5534 2021-09-21 08:42:57 1632213777 1.5636 2021-09-21 08:41:57 1632213717 1.5602 2021-09-21 08:40:57 1632213657 1.5824 2021-09-21 08:39:57 1632213597 1.5541 2021-09-21 08:38:57 1632213537 1.5421 2021-09-21 08:37:57 1632213477 1.5597 2021-09-21 08:36:57 1632213417 1.5705 2021-09-21 08:35:58 1632213358 1.5539 2021-09-21 08:34:57 1632213297 1.5498 2021-09-21 08:33:57 1632213237 1.5651 2021-09-21 08:32:57 1632213177 1.5785 2021-09-21 08:31:57 1632213117 1.5601 2021-09-21 08:30:57 1632213057 1.5688 2021-09-21 08:29:57 1632212997 1.5721 2021-09-21 08:28:57 1632212937 1.5907 2021-09-21 08:27:57 1632212877 1.5846 2021-09-21 08:26:57 1632212817 1.5927 2021-09-21 08:25:57 1632212757 1.6002 2021-09-21 08:24:57 1632212697 1.5732 2021-09-21 08:23:57 1632212637 1.5715 2021-09-21 08:22:57 1632212577 1.5545 2021-09-21 08:21:57 1632212517 1.5930 2021-09-21 08:20:57 1632212457 1.5852 2021-09-21 08:19:57 1632212397 1.5802 2021-09-21 08:18:57 1632212337 1.5707 2021-09-21 08:17:57 1632212277 1.5723 2021-09-21 08:16:57 1632212217 1.5749 2021-09-21 08:15:57 1632212157 1.5796 2021-09-21 08:14:57 1632212097 1.5551 2021-09-21 08:13:57 1632212037 1.6508 2021-09-21 08:12:57 1632211977 1.5730 2021-09-21 08:11:57 1632211917 1.5905 2021-09-21 08:10:57 1632211857 1.5787 2021-09-21 08:09:57 1632211797 1.5889 2021-09-21 08:08:57 1632211737 1.5606 2021-09-21 08:07:57 1632211677 1.6023 2021-09-21 08:06:57 1632211617 1.5379 2021-09-21 08:05:57 1632211557 1.5647 2021-09-21 08:04:57 1632211497 1.5918 2021-09-21 08:03:57 1632211437 1.5820 2021-09-21 08:02:57 1632211377 1.5287 2021-09-21 08:01:57 1632211317 1.5824 2021-09-21 08:00:57 1632211257 1.5398 2021-09-21 07:59:57 1632211197 1.5818 2021-09-21 07:58:57 1632211137 1.5727 2021-09-21 07:57:57 1632211077 1.5790 2021-09-21 07:56:57 1632211017 1.5469 2021-09-21 07:55:57 1632210957 1.5739 2021-09-21 07:54:57 1632210897 1.5207 2021-09-21 07:53:57 1632210837 1.5621 2021-09-21 07:52:57 1632210777 1.5261 2021-09-21 07:51:57 1632210717 1.5326 2021-09-21 07:50:57 1632210657 1.5515 2021-09-21 07:49:57 1632210597 1.5797 2021-09-21 07:48:57 1632210537 1.5776 2021-09-21 07:47:57 1632210477 1.5432 2021-09-21 07:46:57 1632210417 1.5485 2021-09-21 07:45:57 1632210357 1.4834 2021-09-21 07:44:57 1632210297 1.5221 2021-09-21 07:43:57 1632210237 1.5354 2021-09-21 07:42:57 1632210177 1.5532 2021-09-21 07:41:57 1632210117 1.5412 2021-09-21 07:40:57 1632210057 1.5058 2021-09-21 07:39:57 1632209997 1.5697 2021-09-21 07:38:57 1632209937 1.5748 2021-09-21 07:37:57 1632209877 1.5605 2021-09-21 07:36:57 1632209817 1.5240 2021-09-21 07:35:57 1632209757 1.5576 2021-09-21 07:34:57 1632209697 1.5647 2021-09-21 07:33:57 1632209637 1.5594 2021-09-21 07:32:57 1632209577 1.5657 2021-09-21 07:31:57 1632209517 1.5789 2021-09-21 07:30:57 1632209457 1.5425 2021-09-21 07:29:57 1632209397 1.5582 2021-09-21 07:28:57 1632209337 1.5634 2021-09-21 07:27:57 1632209277 1.5706 2021-09-21 07:26:57 1632209217 1.5618 2021-09-21 07:25:57 1632209157 1.5612 2021-09-21 07:24:57 1632209097 1.5551 2021-09-21 07:23:57 1632209037 1.5493 2021-09-21 07:22:57 1632208977 1.5173 2021-09-21 07:21:57 1632208917 1.5115 2021-09-21 07:20:57 1632208857 1.5522 2021-09-21 07:19:57 1632208797 1.5205 2021-09-21 07:18:57 1632208737 1.5187 2021-09-21 07:17:57 1632208677 1.5529 2021-09-21 07:16:57 1632208617 1.5668 2021-09-21 07:15:57 1632208557 1.5556 2021-09-21 07:14:57 1632208497 1.5446 2021-09-21 07:13:57 1632208437 1.5432 2021-09-21 07:12:57 1632208377 1.5365 2021-09-21 07:11:57 1632208317 1.5531 2021-09-21 07:10:57 1632208257 1.5544 2021-09-21 07:09:57 1632208197 1.5607 2021-09-21 07:08:57 1632208137 1.5594 2021-09-21 07:07:57 1632208077 1.5523 2021-09-21 07:06:57 1632208017 1.5612 2021-09-21 07:05:57 1632207957 1.5912 2021-09-21 07:04:57 1632207897 1.5804 2021-09-21 07:03:57 1632207837 1.6006 2021-09-21 07:02:57 1632207777 1.5634 2021-09-21 07:01:57 1632207717 1.5660 2021-09-21 07:00:57 1632207657 1.5664 2021-09-21 06:59:57 1632207597 1.5776 2021-09-21 06:58:57 1632207537 1.5872 2021-09-21 06:57:57 1632207477 1.5739 2021-09-21 06:56:57 1632207417 1.6223 2021-09-21 06:55:57 1632207357 1.6252 2021-09-21 06:54:57 1632207297 1.6153 2021-09-21 06:53:57 1632207237 1.5228 2021-09-21 06:52:57 1632207177 1.5175 2021-09-21 06:51:57 1632207117 1.5123 2021-09-21 06:50:57 1632207057 1.5176 2021-09-21 06:49:57 1632206997 1.5172 2021-09-21 06:48:57 1632206937 1.5848 2021-09-21 06:47:57 1632206877 1.5654 2021-09-21 06:46:57 1632206817 1.5636 2021-09-21 06:45:57 1632206757 1.5569 2021-09-21 06:44:57 1632206697 1.5799 2021-09-21 06:43:57 1632206637 1.5722 2021-09-21 06:42:57 1632206577 1.5744 2021-09-21 06:41:57 1632206517 1.5553 2021-09-21 06:40:57 1632206457 1.5475 2021-09-21 06:39:57 1632206397 1.5527 2021-09-21 06:38:57 1632206337 1.5616 2021-09-21 06:37:57 1632206277 1.5369 2021-09-21 06:36:57 1632206217 1.5647 2021-09-21 06:35:57 1632206157 1.5682 2021-09-21 06:34:57 1632206097 1.5708 2021-09-21 06:33:57 1632206037 1.5618 2021-09-21 06:32:57 1632205977 1.5900 2021-09-21 06:31:57 1632205917 1.5969 2021-09-21 06:30:57 1632205857 1.5591 2021-09-21 06:29:57 1632205797 1.5748 2021-09-21 06:28:57 1632205737 1.5749 2021-09-21 06:27:57 1632205677 1.5861 2021-09-21 06:26:57 1632205617 1.5679 2021-09-21 06:25:57 1632205557 1.5744 2021-09-21 06:24:57 1632205497 1.5484 2021-09-21 06:23:57 1632205437 1.5508 2021-09-21 06:22:57 1632205377 1.5405 2021-09-21 06:21:57 1632205317 1.5568 2021-09-21 06:20:57 1632205257 1.5765 2021-09-21 06:19:57 1632205197 1.5616 2021-09-21 06:18:57 1632205137 1.5963 2021-09-21 06:17:57 1632205077 1.5632 2021-09-21 06:16:57 1632205017 1.5510 2021-09-21 06:15:57 1632204957 1.5702 2021-09-21 06:14:57 1632204897 1.5511 2021-09-21 06:13:57 1632204837 1.5612 2021-09-21 06:12:57 1632204777 1.5623 2021-09-21 06:11:57 1632204717 1.5784 2021-09-21 06:10:57 1632204657 1.5735 2021-09-21 06:09:57 1632204597 1.5668 2021-09-21 06:08:57 1632204537 1.5755 2021-09-21 06:07:57 1632204477 1.5860 2021-09-21 06:06:57 1632204417 1.5226 2021-09-21 06:05:57 1632204357 1.5519 2021-09-21 06:04:57 1632204297 1.5091 2021-09-21 06:03:57 1632204237 1.5557 2021-09-21 06:02:57 1632204177 1.5222 2021-09-21 06:01:57 1632204117 1.5229 2021-09-21 06:00:57 1632204057 1.5193 2021-09-21 05:59:57 1632203997 1.6000 2021-09-21 05:58:57 1632203937 1.5417 2021-09-21 05:57:57 1632203877 1.4822 2021-09-21 05:56:57 1632203817 1.5288 2021-09-21 05:55:57 1632203757 1.5397 2021-09-21 05:54:57 1632203697 1.5406 2021-09-21 05:53:57 1632203637 1.5188 2021-09-21 05:52:57 1632203577 1.5345 2021-09-21 05:51:57 1632203517 1.5670 2021-09-21 05:50:57 1632203457 1.5561 2021-09-21 05:49:57 1632203397 1.5093 2021-09-21 05:48:57 1632203337 1.5011 2021-09-21 05:47:57 1632203277 1.4965 2021-09-21 05:46:57 1632203217 1.5062 2021-09-21 05:45:57 1632203157 1.5557 2021-09-21 05:44:57 1632203097 1.5542 2021-09-21 05:43:57 1632203037 1.5183 2021-09-21 05:42:57 1632202977 1.5043 2021-09-21 05:41:57 1632202917 1.5209 2021-09-21 05:40:57 1632202857 1.5497 2021-09-21 05:39:57 1632202797 1.5421 2021-09-21 05:38:57 1632202737 1.5665 2021-09-21 05:37:57 1632202677 1.5951 2021-09-21 05:36:57 1632202617 1.5607 2021-09-21 05:35:57 1632202557 1.6068 2021-09-21 05:34:57 1632202497 1.5514 2021-09-21 05:33:57 1632202437 1.5355 2021-09-21 05:32:57 1632202377 1.5859 2021-09-21 05:31:57 1632202317 1.5436 2021-09-21 05:30:57 1632202257 1.5316 2021-09-21 05:29:57 1632202197 1.5657 2021-09-21 05:28:57 1632202137 1.6133 2021-09-21 05:27:57 1632202077 1.5959 2021-09-21 05:26:57 1632202017 1.5819 2021-09-21 05:25:57 1632201957 1.5786 2021-09-21 05:24:57 1632201897 1.6066 2021-09-21 05:23:57 1632201837 1.5940 2021-09-21 05:22:57 1632201777 1.6223 2021-09-21 05:21:57 1632201717 1.6029 2021-09-21 05:20:57 1632201657 1.6231 2021-09-21 05:19:57 1632201597 1.5922 2021-09-21 05:18:57 1632201537 1.6079 2021-09-21 05:17:57 1632201477 1.5901 2021-09-21 05:16:57 1632201417 1.6213 2021-09-21 05:15:57 1632201357 1.6247 2021-09-21 05:14:57 1632201297 1.6365 2021-09-21 05:13:57 1632201237 1.6785 2021-09-21 05:12:57 1632201177 1.6275 2021-09-21 05:11:57 1632201117 1.6154 2021-09-21 05:10:57 1632201057 1.6023 2021-09-21 05:09:57 1632200997 1.6095 2021-09-21 05:08:57 1632200937 1.6034 2021-09-21 05:07:57 1632200877 1.6195 2021-09-21 05:06:57 1632200817 1.6120 2021-09-21 05:05:57 1632200757 1.6024 2021-09-21 05:04:57 1632200697 1.5659 2021-09-21 05:03:57 1632200637 1.5844 2021-09-21 05:02:57 1632200577 1.5720 2021-09-21 05:01:57 1632200517 1.6029 2021-09-21 05:00:57 1632200457 1.6052 2021-09-21 04:59:57 1632200397 1.5611 2021-09-21 04:58:57 1632200337 1.5670 2021-09-21 04:57:57 1632200277 1.5932 2021-09-21 04:56:57 1632200217 1.5678 2021-09-21 04:55:57 1632200157 1.5401 2021-09-21 04:54:57 1632200097 1.5568 2021-09-21 04:53:57 1632200037 1.5616 2021-09-21 04:52:57 1632199977 1.6177 2021-09-21 04:51:57 1632199917 1.5846 2021-09-21 04:50:57 1632199857 1.6270 2021-09-21 04:49:57 1632199797 1.5913 2021-09-21 04:48:57 1632199737 1.5778 2021-09-21 04:47:57 1632199677 1.5941 2021-09-21 04:46:57 1632199617 1.5706 2021-09-21 04:45:57 1632199557 1.6079 2021-09-21 04:44:57 1632199497 1.6225 2021-09-21 04:43:57 1632199437 1.6061 2021-09-21 04:42:57 1632199377 1.5932 2021-09-21 04:41:57 1632199317 1.6113 2021-09-21 04:40:57 1632199257 1.6360 2021-09-21 04:39:57 1632199197 1.6189 2021-09-21 04:38:57 1632199137 1.6265 2021-09-21 04:37:57 1632199077 1.6440 2021-09-21 04:36:57 1632199017 1.6386 2021-09-21 04:35:57 1632198957 1.6167 2021-09-21 04:34:57 1632198897 1.6124 2021-09-21 04:33:57 1632198837 1.5892 2021-09-21 04:32:57 1632198777 1.5978 2021-09-21 04:31:58 1632198718 1.6015 2021-09-21 04:30:58 1632198658 1.5736 2021-09-21 04:29:58 1632198598 1.6230 2021-09-21 04:28:58 1632198538 1.6685 2021-09-21 04:27:58 1632198478 1.6652 2021-09-21 04:26:58 1632198418 1.6569 2021-09-21 04:25:58 1632198358 1.6547 2021-09-21 04:24:58 1632198298 1.6350 2021-09-21 04:23:58 1632198238 1.5694 2021-09-21 04:22:58 1632198178 1.5822 2021-09-21 04:21:58 1632198118 1.5704 2021-09-21 04:20:58 1632198058 1.6075 2021-09-21 04:19:58 1632197998 1.5811 2021-09-21 04:18:58 1632197938 1.6065 2021-09-21 04:17:58 1632197878 1.5856 2021-09-21 04:16:58 1632197818 1.5929 2021-09-21 04:15:58 1632197758 1.6021 2021-09-21 04:14:58 1632197698 1.5963 2021-09-21 04:13:58 1632197638 1.5708 2021-09-21 04:12:58 1632197578 1.5884 2021-09-21 04:11:58 1632197518 1.5643 2021-09-21 04:10:58 1632197458 1.5630 2021-09-21 04:09:58 1632197398 1.5353 2021-09-21 04:08:58 1632197338 1.5976 2021-09-21 04:07:58 1632197278 1.6112 2021-09-21 04:06:58 1632197218 1.6209 2021-09-21 04:05:58 1632197158 1.6143 2021-09-21 04:04:58 1632197098 1.5803 2021-09-21 04:03:58 1632197038 1.6223 2021-09-21 04:02:58 1632196978 1.6068 2021-09-21 04:01:58 1632196918 1.5835 2021-09-21 04:00:58 1632196858 1.5440 2021-09-21 03:59:58 1632196798 1.5422 2021-09-21 03:58:58 1632196738 1.5614 2021-09-21 03:57:58 1632196678 1.5512 2021-09-21 03:56:58 1632196618 1.5426 2021-09-21 03:55:58 1632196558 1.5818 2021-09-21 03:54:58 1632196498 1.5629 2021-09-21 03:53:58 1632196438 1.5389 2021-09-21 03:52:58 1632196378 1.5467 2021-09-21 03:51:58 1632196318 1.5563 2021-09-21 03:50:58 1632196258 1.6096 2021-09-21 03:49:58 1632196198 1.5731 2021-09-21 03:48:58 1632196138 1.5883 2021-09-21 03:47:58 1632196078 1.6067 2021-09-21 03:46:58 1632196018 1.5844 2021-09-21 03:45:58 1632195958 1.6064 2021-09-21 03:44:58 1632195898 1.5776 2021-09-21 03:43:58 1632195838 1.5542 2021-09-21 03:42:58 1632195778 1.5643 2021-09-21 03:41:58 1632195718 1.5563 2021-09-21 03:40:58 1632195658 1.5460 2021-09-21 03:39:58 1632195598 1.5450 2021-09-21 03:38:58 1632195538 1.5512 2021-09-21 03:37:58 1632195478 1.6015 2021-09-21 03:36:58 1632195418 1.5305 2021-09-21 03:35:58 1632195358 1.5575 2021-09-21 03:34:58 1632195298 1.5682 2021-09-21 03:33:58 1632195238 1.5263 2021-09-21 03:32:58 1632195178 1.5511 2021-09-21 03:31:58 1632195118 1.5783 2021-09-21 03:30:58 1632195058 1.5512 2021-09-21 03:29:58 1632194998 1.5772 2021-09-21 03:28:58 1632194938 1.5449 2021-09-21 03:27:58 1632194878 1.5328 2021-09-21 03:26:58 1632194818 1.5623 2021-09-21 03:25:58 1632194758 1.5554 2021-09-21 03:24:58 1632194698 1.5656 2021-09-21 03:23:58 1632194638 1.5513 2021-09-21 03:22:58 1632194578 1.5263 2021-09-21 03:21:58 1632194518 1.5552 2021-09-21 03:20:58 1632194458 1.5531 2021-09-21 03:19:58 1632194398 1.5725 2021-09-21 03:18:58 1632194338 1.5784 2021-09-21 03:17:58 1632194278 1.5644 2021-09-21 03:16:58 1632194218 1.6022 2021-09-21 03:15:58 1632194158 1.6760 2021-09-21 03:14:58 1632194098 1.7002 2021-09-21 03:13:58 1632194038 1.6393 2021-09-21 03:12:58 1632193978 1.5462 2021-09-21 03:11:58 1632193918 1.5362 2021-09-21 03:10:58 1632193858 1.5298 2021-09-21 03:09:58 1632193798 1.5809 2021-09-21 03:08:58 1632193738 1.5932 2021-09-21 03:07:58 1632193678 1.5844 2021-09-21 03:06:58 1632193618 1.5746 2021-09-21 03:05:59 1632193559 1.5894 2021-09-21 03:04:58 1632193498 1.5604 2021-09-21 03:03:58 1632193438 1.6060 2021-09-21 03:02:58 1632193378 1.6192 2021-09-21 03:01:58 1632193318 1.6142 2021-09-21 03:00:58 1632193258 1.5925 2021-09-21 02:59:58 1632193198 1.5563 2021-09-21 02:58:58 1632193138 1.5561 2021-09-21 02:57:58 1632193078 1.5748 2021-09-21 02:56:58 1632193018 1.5932 2021-09-21 02:55:58 1632192958 1.5931 2021-09-21 02:54:58 1632192898 1.5940 2021-09-21 02:53:58 1632192838 1.5648 2021-09-21 02:52:58 1632192778 1.5629 2021-09-21 02:51:58 1632192718 1.5784 2021-09-21 02:50:58 1632192658 1.5605 2021-09-21 02:49:58 1632192598 1.5607 2021-09-21 02:48:58 1632192538 1.5371 2021-09-21 02:47:58 1632192478 1.5777 2021-09-21 02:46:58 1632192418 1.5615 2021-09-21 02:45:58 1632192358 1.6004 2021-09-21 02:44:58 1632192298 1.5397 2021-09-21 02:43:58 1632192238 1.5807 2021-09-21 02:42:58 1632192178 1.5725 2021-09-21 02:41:58 1632192118 1.5819 2021-09-21 02:40:58 1632192058 1.5744 2021-09-21 02:39:58 1632191998 1.5809 2021-09-21 02:38:58 1632191938 1.5939 2021-09-21 02:37:58 1632191878 1.5533 2021-09-21 02:36:58 1632191818 1.5591 2021-09-21 02:35:58 1632191758 1.5618 2021-09-21 02:34:58 1632191698 1.5630 2021-09-21 02:33:58 1632191638 1.6011 2021-09-21 02:32:58 1632191578 1.6007 2021-09-21 02:31:58 1632191518 1.5589 2021-09-21 02:30:58 1632191458 1.5855 2021-09-21 02:29:58 1632191398 1.6235 2021-09-21 02:28:58 1632191338 1.5720 2021-09-21 02:27:58 1632191278 1.6137 2021-09-21 02:26:58 1632191218 1.5782 2021-09-21 02:25:58 1632191158 1.5662 2021-09-21 02:24:58 1632191098 1.5541 2021-09-21 02:23:58 1632191038 1.5744 2021-09-21 02:22:58 1632190978 1.5725 2021-09-21 02:21:58 1632190918 1.5417 2021-09-21 02:20:58 1632190858 1.5447 2021-09-21 02:19:58 1632190798 1.5454 2021-09-21 02:18:58 1632190738 1.5144 2021-09-21 02:17:58 1632190678 1.5514 2021-09-21 02:16:58 1632190618 1.5605 2021-09-21 02:15:58 1632190558 1.5558 2021-09-21 02:14:58 1632190498 1.5574 2021-09-21 02:13:58 1632190438 1.5624 2021-09-21 02:12:58 1632190378 1.5618 2021-09-21 02:11:58 1632190318 1.5577 2021-09-21 02:10:58 1632190258 1.5546 2021-09-21 02:09:58 1632190198 1.5436 2021-09-21 02:08:58 1632190138 1.5454 2021-09-21 02:07:58 1632190078 1.5313 2021-09-21 02:06:58 1632190018 1.5797 2021-09-21 02:05:58 1632189958 1.5573 2021-09-21 02:04:58 1632189898 1.5815 2021-09-21 02:03:58 1632189838 1.5537 2021-09-21 02:02:58 1632189778 1.5716 2021-09-21 02:01:58 1632189718 1.5708 2021-09-21 02:00:58 1632189658 1.5618 2021-09-21 01:59:58 1632189598 1.5517 2021-09-21 01:58:58 1632189538 1.5614 2021-09-21 01:57:58 1632189478 1.5442 2021-09-21 01:56:58 1632189418 1.5283 2021-09-21 01:55:58 1632189358 1.5097 2021-09-21 01:54:58 1632189298 1.5750 2021-09-21 01:53:58 1632189238 1.5679 2021-09-21 01:52:58 1632189178 1.5422 2021-09-21 01:51:58 1632189118 1.4945 2021-09-21 01:50:58 1632189058 1.5012 2021-09-21 01:49:58 1632188998 1.5383 2021-09-21 01:48:58 1632188938 1.5613 2021-09-21 01:47:58 1632188878 1.6433 2021-09-21 01:46:58 1632188818 1.6555 2021-09-21 01:45:58 1632188758 1.6317 2021-09-21 01:44:58 1632188698 1.6183 2021-09-21 01:43:58 1632188638 1.6020 2021-09-21 01:42:58 1632188578 1.5891 2021-09-21 01:41:58 1632188518 1.5525 2021-09-21 01:40:58 1632188458 1.5369 2021-09-21 01:39:58 1632188398 1.5354 2021-09-21 01:38:58 1632188338 1.5500 2021-09-21 01:37:58 1632188278 1.6039 2021-09-21 01:36:58 1632188218 1.6139 2021-09-21 01:35:58 1632188158 1.5503 2021-09-21 01:34:58 1632188098 1.5569 2021-09-21 01:33:58 1632188038 1.5707 2021-09-21 01:32:58 1632187978 1.4815 2021-09-21 01:31:58 1632187918 1.4078 2021-09-21 01:30:58 1632187858 1.4280 2021-09-21 01:29:58 1632187798 1.4521 2021-09-21 01:28:58 1632187738 1.4870 2021-09-21 01:27:58 1632187678 1.6080 2021-09-21 01:26:58 1632187618 1.6540 2021-09-21 01:25:58 1632187558 1.6817 2021-09-21 01:24:58 1632187498 1.6001 2021-09-21 01:23:58 1632187438 1.5744 2021-09-21 01:22:58 1632187378 1.5537 2021-09-21 01:21:58 1632187318 1.6180 2021-09-21 01:20:58 1632187258 1.6601 2021-09-21 01:19:58 1632187198 1.5795 2021-09-21 01:18:58 1632187138 1.5112 2021-09-21 01:17:58 1632187078 1.5229 2021-09-21 01:16:58 1632187018 1.5498 2021-09-21 01:15:58 1632186958 1.5742 2021-09-21 01:14:58 1632186898 1.5393 2021-09-21 01:13:58 1632186838 1.5395 2021-09-21 01:12:58 1632186778 1.5759 2021-09-21 01:11:58 1632186718 1.5268 2021-09-21 01:10:58 1632186658 1.5300 2021-09-21 01:09:58 1632186598 1.5596 2021-09-21 01:08:58 1632186538 1.5375 2021-09-21 01:07:58 1632186478 1.5755 2021-09-21 01:06:58 1632186418 1.6187 2021-09-21 01:05:58 1632186358 1.5985 2021-09-21 01:04:58 1632186298 1.6190 2021-09-21 01:03:58 1632186238 1.6447 2021-09-21 01:02:58 1632186178 1.6008 2021-09-21 01:01:58 1632186118 1.6446 2021-09-21 01:00:58 1632186058 1.6468 2021-09-21 00:59:58 1632185998 1.6905 2021-09-21 00:58:58 1632185938 1.6476 2021-09-21 00:57:58 1632185878 1.6302 2021-09-21 00:56:58 1632185818 1.5786 2021-09-21 00:55:58 1632185758 1.5630 2021-09-21 00:54:58 1632185698 1.5509 2021-09-21 00:53:58 1632185638 1.5861 2021-09-21 00:52:58 1632185578 1.5809 2021-09-21 00:51:58 1632185518 1.5847 2021-09-21 00:50:58 1632185458 1.6058 2021-09-21 00:49:58 1632185398 1.5717 2021-09-21 00:48:58 1632185338 1.6019 2021-09-21 00:47:58 1632185278 1.6182 2021-09-21 00:46:58 1632185218 1.5793 2021-09-21 00:45:58 1632185158 1.5629 2021-09-21 00:44:58 1632185098 1.5818 2021-09-21 00:43:58 1632185038 1.5965 2021-09-21 00:42:58 1632184978 1.5643 2021-09-21 00:41:58 1632184918 1.5356 2021-09-21 00:40:58 1632184858 1.5550 2021-09-21 00:39:58 1632184798 1.5638 2021-09-21 00:38:58 1632184738 1.5650 2021-09-21 00:37:58 1632184678 1.5643 2021-09-21 00:36:58 1632184618 1.5882 2021-09-21 00:35:58 1632184558 1.5759 2021-09-21 00:34:58 1632184498 1.6090 2021-09-21 00:33:58 1632184438 1.5793 2021-09-21 00:32:58 1632184378 1.5646 2021-09-21 00:31:58 1632184318 1.5693 2021-09-21 00:30:58 1632184258 1.5995 2021-09-21 00:29:58 1632184198 1.5920 2021-09-21 00:28:58 1632184138 1.5321 2021-09-21 00:27:58 1632184078 1.5642 2021-09-21 00:26:58 1632184018 1.5874 2021-09-21 00:25:58 1632183958 1.5775 2021-09-21 00:24:58 1632183898 1.5811 2021-09-21 00:23:58 1632183838 1.6043 2021-09-21 00:22:58 1632183778 1.5764 2021-09-21 00:21:58 1632183718 1.5788 2021-09-21 00:20:58 1632183658 1.5673 2021-09-21 00:19:58 1632183598 1.5666 2021-09-21 00:18:58 1632183538 1.5752 2021-09-21 00:17:58 1632183478 1.5735 2021-09-21 00:16:58 1632183418 1.5900 2021-09-21 00:15:59 1632183359 1.5751 2021-09-21 00:14:58 1632183298 1.5677 2021-09-21 00:13:58 1632183238 1.5924 2021-09-21 00:12:58 1632183178 1.5870 2021-09-21 00:11:58 1632183118 1.5696 2021-09-21 00:10:58 1632183058 1.5952 2021-09-21 00:09:58 1632182998 1.5805 2021-09-21 00:08:58 1632182938 1.5368 2021-09-21 00:07:58 1632182878 1.5194 2021-09-21 00:06:58 1632182818 1.5186 2021-09-21 00:05:58 1632182758 1.5671 2021-09-21 00:04:58 1632182698 1.5572 2021-09-21 00:03:58 1632182638 1.5653 2021-09-21 00:02:58 1632182578 1.5576 2021-09-21 00:01:58 1632182518 1.5585 2021-09-21 00:00:58 1632182458 1.5544