#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:58 1632182398 1.5600 2021-09-20 23:58:58 1632182338 1.5394 2021-09-20 23:57:58 1632182278 1.5405 2021-09-20 23:56:58 1632182218 1.5647 2021-09-20 23:55:58 1632182158 1.5385 2021-09-20 23:54:58 1632182098 1.5536 2021-09-20 23:53:58 1632182038 1.6317 2021-09-20 23:52:58 1632181978 1.6607 2021-09-20 23:51:58 1632181918 1.5953 2021-09-20 23:50:58 1632181858 1.5774 2021-09-20 23:49:58 1632181798 1.6027 2021-09-20 23:48:58 1632181738 1.6073 2021-09-20 23:47:58 1632181678 1.6004 2021-09-20 23:46:58 1632181618 1.5980 2021-09-20 23:45:58 1632181558 1.6062 2021-09-20 23:44:58 1632181498 1.5639 2021-09-20 23:43:58 1632181438 1.5844 2021-09-20 23:42:58 1632181378 1.5650 2021-09-20 23:41:58 1632181318 1.5767 2021-09-20 23:40:58 1632181258 1.5755 2021-09-20 23:39:58 1632181198 1.5804 2021-09-20 23:38:58 1632181138 1.5347 2021-09-20 23:37:58 1632181078 1.5826 2021-09-20 23:36:58 1632181018 1.6020 2021-09-20 23:35:58 1632180958 1.5694 2021-09-20 23:34:58 1632180898 1.5628 2021-09-20 23:33:58 1632180838 1.5824 2021-09-20 23:32:58 1632180778 1.6052 2021-09-20 23:31:58 1632180718 1.5477 2021-09-20 23:30:58 1632180658 1.5222 2021-09-20 23:29:58 1632180598 1.5532 2021-09-20 23:28:58 1632180538 1.5604 2021-09-20 23:27:58 1632180478 1.5279 2021-09-20 23:26:58 1632180418 1.5544 2021-09-20 23:25:58 1632180358 1.5724 2021-09-20 23:24:58 1632180298 1.6052 2021-09-20 23:23:58 1632180238 1.5794 2021-09-20 23:22:58 1632180178 1.5460 2021-09-20 23:21:59 1632180119 1.5592 2021-09-20 23:20:58 1632180058 1.5393 2021-09-20 23:19:58 1632179998 1.5726 2021-09-20 23:18:58 1632179938 1.5970 2021-09-20 23:17:58 1632179878 1.5627 2021-09-20 23:16:58 1632179818 1.5414 2021-09-20 23:15:58 1632179758 1.5437 2021-09-20 23:14:58 1632179698 1.5841 2021-09-20 23:13:58 1632179638 1.5782 2021-09-20 23:12:58 1632179578 1.5409 2021-09-20 23:11:58 1632179518 1.6157 2021-09-20 23:10:58 1632179458 1.5794 2021-09-20 23:09:58 1632179398 1.5791 2021-09-20 23:08:58 1632179338 1.5863 2021-09-20 23:07:58 1632179278 1.5865 2021-09-20 23:06:58 1632179218 1.5902 2021-09-20 23:05:58 1632179158 1.5904 2021-09-20 23:04:58 1632179098 1.5924 2021-09-20 23:03:58 1632179038 1.5927 2021-09-20 23:02:58 1632178978 1.5921 2021-09-20 23:01:58 1632178918 1.5867 2021-09-20 23:00:58 1632178858 1.5866 2021-09-20 22:59:58 1632178798 1.5782 2021-09-20 22:58:58 1632178738 1.5488 2021-09-20 22:57:58 1632178678 1.5688 2021-09-20 22:56:58 1632178618 1.5997 2021-09-20 22:55:58 1632178558 1.5269 2021-09-20 22:54:58 1632178498 1.5652 2021-09-20 22:53:58 1632178438 1.5882 2021-09-20 22:52:57 1632178377 1.5333 2021-09-20 22:51:57 1632178317 1.5557 2021-09-20 22:50:57 1632178257 1.5398 2021-09-20 22:49:57 1632178197 1.5494 2021-09-20 22:48:57 1632178137 1.4934 2021-09-20 22:47:57 1632178077 1.5560 2021-09-20 22:46:57 1632178017 1.5506 2021-09-20 22:45:57 1632177957 1.5172 2021-09-20 22:44:57 1632177897 1.5291 2021-09-20 22:43:57 1632177837 1.5356 2021-09-20 22:42:57 1632177777 1.5281 2021-09-20 22:41:57 1632177717 1.5202 2021-09-20 22:40:57 1632177657 1.5914 2021-09-20 22:39:57 1632177597 1.5823 2021-09-20 22:38:57 1632177537 1.5695 2021-09-20 22:37:57 1632177477 1.5284 2021-09-20 22:36:57 1632177417 1.5602 2021-09-20 22:35:57 1632177357 1.5404 2021-09-20 22:34:57 1632177297 1.5161 2021-09-20 22:33:57 1632177237 1.4984 2021-09-20 22:32:57 1632177177 1.5484 2021-09-20 22:31:57 1632177117 1.5016 2021-09-20 22:30:57 1632177057 1.4839 2021-09-20 22:29:57 1632176997 1.5271 2021-09-20 22:28:57 1632176937 1.5384 2021-09-20 22:27:57 1632176877 1.5390 2021-09-20 22:26:57 1632176817 1.5792 2021-09-20 22:25:57 1632176757 1.5505 2021-09-20 22:24:57 1632176697 1.5547 2021-09-20 22:23:57 1632176637 1.5409 2021-09-20 22:22:57 1632176577 1.5476 2021-09-20 22:21:57 1632176517 1.5351 2021-09-20 22:20:57 1632176457 1.5516 2021-09-20 22:19:57 1632176397 1.5714 2021-09-20 22:18:57 1632176337 1.6006 2021-09-20 22:17:57 1632176277 1.6288 2021-09-20 22:16:57 1632176217 1.6136 2021-09-20 22:15:57 1632176157 1.5712 2021-09-20 22:14:57 1632176097 1.5413 2021-09-20 22:13:57 1632176037 1.4934 2021-09-20 22:12:57 1632175977 1.5092 2021-09-20 22:11:57 1632175917 1.5180 2021-09-20 22:10:57 1632175857 1.5378 2021-09-20 22:09:57 1632175797 1.5538 2021-09-20 22:08:57 1632175737 1.5577 2021-09-20 22:07:57 1632175677 1.5762 2021-09-20 22:06:57 1632175617 1.5974 2021-09-20 22:05:57 1632175557 1.6029 2021-09-20 22:04:57 1632175497 1.5855 2021-09-20 22:03:57 1632175437 1.6092 2021-09-20 22:02:57 1632175377 1.6134 2021-09-20 22:01:57 1632175317 1.5952 2021-09-20 22:00:57 1632175257 1.5630 2021-09-20 21:59:57 1632175197 1.5523 2021-09-20 21:58:57 1632175137 1.4816 2021-09-20 21:57:57 1632175077 1.4812 2021-09-20 21:56:57 1632175017 1.5039 2021-09-20 21:55:58 1632174958 1.5267 2021-09-20 21:54:57 1632174897 1.5089 2021-09-20 21:53:57 1632174837 1.5621 2021-09-20 21:52:57 1632174777 1.6194 2021-09-20 21:51:57 1632174717 1.6308 2021-09-20 21:50:57 1632174657 1.5727 2021-09-20 21:49:57 1632174597 1.5324 2021-09-20 21:48:57 1632174537 1.5667 2021-09-20 21:47:57 1632174477 1.5307 2021-09-20 21:46:57 1632174417 1.4904 2021-09-20 21:45:57 1632174357 1.5266 2021-09-20 21:44:57 1632174297 1.5487 2021-09-20 21:43:57 1632174237 1.5648 2021-09-20 21:42:57 1632174177 1.5749 2021-09-20 21:41:57 1632174117 1.5964 2021-09-20 21:40:57 1632174057 1.5350 2021-09-20 21:39:57 1632173997 1.5826 2021-09-20 21:38:57 1632173937 1.6078 2021-09-20 21:37:57 1632173877 1.5985 2021-09-20 21:36:57 1632173817 1.5284 2021-09-20 21:35:57 1632173757 1.5627 2021-09-20 21:34:57 1632173697 1.5143 2021-09-20 21:33:57 1632173637 1.4923 2021-09-20 21:32:57 1632173577 1.5290 2021-09-20 21:31:57 1632173517 1.5772 2021-09-20 21:30:57 1632173457 1.5940 2021-09-20 21:29:57 1632173397 1.5933 2021-09-20 21:28:57 1632173337 1.6173 2021-09-20 21:27:57 1632173277 1.5196 2021-09-20 21:26:57 1632173217 1.5266 2021-09-20 21:25:57 1632173157 1.5742 2021-09-20 21:24:57 1632173097 1.5639 2021-09-20 21:23:57 1632173037 1.5403 2021-09-20 21:22:57 1632172977 1.5349 2021-09-20 21:21:57 1632172917 1.5358 2021-09-20 21:20:57 1632172857 1.5664 2021-09-20 21:19:57 1632172797 1.5461 2021-09-20 21:18:57 1632172737 1.5320 2021-09-20 21:17:57 1632172677 1.5613 2021-09-20 21:16:57 1632172617 1.5524 2021-09-20 21:15:57 1632172557 1.5440 2021-09-20 21:14:57 1632172497 1.5410 2021-09-20 21:13:57 1632172437 1.5601 2021-09-20 21:12:57 1632172377 1.5965 2021-09-20 21:11:57 1632172317 1.5678 2021-09-20 21:10:57 1632172257 1.5725 2021-09-20 21:09:57 1632172197 1.5460 2021-09-20 21:08:57 1632172137 1.5740 2021-09-20 21:07:57 1632172077 1.5575 2021-09-20 21:06:57 1632172017 1.5566 2021-09-20 21:05:57 1632171957 1.5361 2021-09-20 21:04:57 1632171897 1.5398 2021-09-20 21:03:57 1632171837 1.5307 2021-09-20 21:02:57 1632171777 1.5435 2021-09-20 21:01:57 1632171717 1.5428 2021-09-20 21:00:57 1632171657 1.5316 2021-09-20 20:59:57 1632171597 1.5409 2021-09-20 20:58:57 1632171537 1.5496 2021-09-20 20:57:57 1632171477 1.5609 2021-09-20 20:56:57 1632171417 1.5395 2021-09-20 20:55:57 1632171357 1.5530 2021-09-20 20:54:57 1632171297 1.5500 2021-09-20 20:53:57 1632171237 1.5550 2021-09-20 20:52:57 1632171177 1.5525 2021-09-20 20:51:57 1632171117 1.5401 2021-09-20 20:50:57 1632171057 1.5711 2021-09-20 20:49:57 1632170997 1.5500 2021-09-20 20:48:57 1632170937 1.5270 2021-09-20 20:47:57 1632170877 1.5604 2021-09-20 20:46:57 1632170817 1.5963 2021-09-20 20:45:57 1632170757 1.5423 2021-09-20 20:44:57 1632170697 1.5321 2021-09-20 20:43:57 1632170637 1.5457 2021-09-20 20:42:57 1632170577 1.5089 2021-09-20 20:41:57 1632170517 1.5248 2021-09-20 20:40:57 1632170457 1.5464 2021-09-20 20:39:57 1632170397 1.5421 2021-09-20 20:38:57 1632170337 1.5461 2021-09-20 20:37:57 1632170277 1.5477 2021-09-20 20:36:57 1632170217 1.5423 2021-09-20 20:35:57 1632170157 1.5354 2021-09-20 20:34:57 1632170097 1.5700 2021-09-20 20:33:57 1632170037 1.5495 2021-09-20 20:32:57 1632169977 1.5897 2021-09-20 20:31:57 1632169917 1.5560 2021-09-20 20:30:57 1632169857 1.5762 2021-09-20 20:29:57 1632169797 1.5890 2021-09-20 20:28:57 1632169737 1.5527 2021-09-20 20:27:57 1632169677 1.5701 2021-09-20 20:26:57 1632169617 1.5858 2021-09-20 20:25:57 1632169557 1.5696 2021-09-20 20:24:57 1632169497 1.5845 2021-09-20 20:23:57 1632169437 1.5758 2021-09-20 20:22:57 1632169377 1.5876 2021-09-20 20:21:57 1632169317 1.6047 2021-09-20 20:20:57 1632169257 1.5801 2021-09-20 20:19:57 1632169197 1.5924 2021-09-20 20:18:57 1632169137 1.5953 2021-09-20 20:17:57 1632169077 1.5770 2021-09-20 20:16:57 1632169017 1.5473 2021-09-20 20:15:57 1632168957 1.5829 2021-09-20 20:14:57 1632168897 1.5768 2021-09-20 20:13:57 1632168837 1.5504 2021-09-20 20:12:57 1632168777 1.5348 2021-09-20 20:11:57 1632168717 1.5561 2021-09-20 20:10:57 1632168657 1.5307 2021-09-20 20:09:57 1632168597 1.5549 2021-09-20 20:08:57 1632168537 1.5506 2021-09-20 20:07:57 1632168477 1.5340 2021-09-20 20:06:57 1632168417 1.5261 2021-09-20 20:05:57 1632168357 1.5312 2021-09-20 20:04:57 1632168297 1.5375 2021-09-20 20:03:57 1632168237 1.5552 2021-09-20 20:02:57 1632168177 1.5492 2021-09-20 20:01:57 1632168117 1.5735 2021-09-20 20:00:57 1632168057 1.5473 2021-09-20 19:59:57 1632167997 1.5427 2021-09-20 19:58:57 1632167937 1.5628 2021-09-20 19:57:57 1632167877 1.5731 2021-09-20 19:56:57 1632167817 1.5983 2021-09-20 19:55:57 1632167757 1.5996 2021-09-20 19:54:57 1632167697 1.6084 2021-09-20 19:53:57 1632167637 1.6068 2021-09-20 19:52:57 1632167577 1.6033 2021-09-20 19:51:57 1632167517 1.5968 2021-09-20 19:50:57 1632167457 1.5808 2021-09-20 19:49:57 1632167397 1.5940 2021-09-20 19:48:57 1632167337 1.5993 2021-09-20 19:47:57 1632167277 1.5642 2021-09-20 19:46:57 1632167217 1.5640 2021-09-20 19:45:57 1632167157 1.5982 2021-09-20 19:44:57 1632167097 1.6221 2021-09-20 19:43:57 1632167037 1.5730 2021-09-20 19:42:57 1632166977 1.5799 2021-09-20 19:41:57 1632166917 1.5478 2021-09-20 19:40:57 1632166857 1.5837 2021-09-20 19:39:57 1632166797 1.5837 2021-09-20 19:38:57 1632166737 1.5635 2021-09-20 19:37:57 1632166677 1.5374 2021-09-20 19:36:57 1632166617 1.5534 2021-09-20 19:35:57 1632166557 1.5446 2021-09-20 19:34:57 1632166497 1.5137 2021-09-20 19:33:57 1632166437 1.5810 2021-09-20 19:32:57 1632166377 1.6661 2021-09-20 19:31:57 1632166317 1.6458 2021-09-20 19:30:57 1632166257 1.6261 2021-09-20 19:29:57 1632166197 1.5272 2021-09-20 19:28:57 1632166137 1.5555 2021-09-20 19:27:57 1632166077 1.5371 2021-09-20 19:26:57 1632166017 1.5101 2021-09-20 19:25:57 1632165957 1.5246 2021-09-20 19:24:57 1632165897 1.5804 2021-09-20 19:23:57 1632165837 1.5710 2021-09-20 19:22:57 1632165777 1.5512 2021-09-20 19:21:57 1632165717 1.5613 2021-09-20 19:20:57 1632165657 1.5950 2021-09-20 19:19:57 1632165597 1.6315 2021-09-20 19:18:57 1632165537 1.5798 2021-09-20 19:17:57 1632165477 1.5135 2021-09-20 19:16:57 1632165417 1.5115 2021-09-20 19:15:57 1632165357 1.4671 2021-09-20 19:14:57 1632165297 1.3855 2021-09-20 19:13:57 1632165237 1.4610 2021-09-20 19:12:57 1632165177 1.5364 2021-09-20 19:11:57 1632165117 1.5223 2021-09-20 19:10:57 1632165057 1.5362 2021-09-20 19:09:57 1632164997 1.5937 2021-09-20 19:08:57 1632164937 1.5893 2021-09-20 19:07:57 1632164877 1.6230 2021-09-20 19:06:57 1632164817 1.5914 2021-09-20 19:05:57 1632164757 1.5625 2021-09-20 19:04:57 1632164697 1.4825 2021-09-20 19:03:57 1632164637 1.4764 2021-09-20 19:02:57 1632164577 1.5092 2021-09-20 19:01:57 1632164517 1.5259 2021-09-20 19:00:57 1632164457 1.5556 2021-09-20 18:59:57 1632164397 1.5420 2021-09-20 18:58:57 1632164337 1.6075 2021-09-20 18:57:57 1632164277 1.5870 2021-09-20 18:56:57 1632164217 1.5920 2021-09-20 18:55:57 1632164157 1.5519 2021-09-20 18:54:57 1632164097 1.5255 2021-09-20 18:53:57 1632164037 1.5463 2021-09-20 18:52:57 1632163977 1.6001 2021-09-20 18:51:57 1632163917 1.5700 2021-09-20 18:50:57 1632163857 1.5455 2021-09-20 18:49:57 1632163797 1.4898 2021-09-20 18:48:57 1632163737 1.5860 2021-09-20 18:47:57 1632163677 1.5994 2021-09-20 18:46:57 1632163617 1.5416 2021-09-20 18:45:57 1632163557 1.5738 2021-09-20 18:44:57 1632163497 1.5948 2021-09-20 18:43:57 1632163437 1.5810 2021-09-20 18:42:57 1632163377 1.6140 2021-09-20 18:41:57 1632163317 1.6039 2021-09-20 18:40:57 1632163257 1.5722 2021-09-20 18:39:57 1632163197 1.5788 2021-09-20 18:38:57 1632163137 1.5982 2021-09-20 18:37:57 1632163077 1.5744 2021-09-20 18:36:57 1632163017 1.5681 2021-09-20 18:35:57 1632162957 1.6025 2021-09-20 18:34:57 1632162897 1.5962 2021-09-20 18:33:57 1632162837 1.5999 2021-09-20 18:32:57 1632162777 1.6331 2021-09-20 18:31:57 1632162717 1.6084 2021-09-20 18:30:57 1632162657 1.6527 2021-09-20 18:29:57 1632162597 1.6136 2021-09-20 18:28:57 1632162537 1.5523 2021-09-20 18:27:57 1632162477 1.5735 2021-09-20 18:26:57 1632162417 1.5814 2021-09-20 18:25:57 1632162357 1.5965 2021-09-20 18:24:57 1632162297 1.5658 2021-09-20 18:23:57 1632162237 1.5611 2021-09-20 18:22:57 1632162177 1.5740 2021-09-20 18:21:57 1632162117 1.6004 2021-09-20 18:20:57 1632162057 1.5577 2021-09-20 18:19:57 1632161997 1.5719 2021-09-20 18:18:57 1632161937 1.5645 2021-09-20 18:17:57 1632161877 1.5832 2021-09-20 18:16:57 1632161817 1.5586 2021-09-20 18:15:57 1632161757 1.5469 2021-09-20 18:14:57 1632161697 1.5807 2021-09-20 18:13:57 1632161637 1.5798 2021-09-20 18:12:57 1632161577 1.5559 2021-09-20 18:11:57 1632161517 1.5666 2021-09-20 18:10:57 1632161457 1.5731 2021-09-20 18:09:57 1632161397 1.5578 2021-09-20 18:08:57 1632161337 1.5457 2021-09-20 18:07:57 1632161277 1.5721 2021-09-20 18:06:57 1632161217 1.5720 2021-09-20 18:05:57 1632161157 1.5885 2021-09-20 18:04:57 1632161097 1.5843 2021-09-20 18:03:57 1632161037 1.5580 2021-09-20 18:02:57 1632160977 1.5501 2021-09-20 18:01:57 1632160917 1.5853 2021-09-20 18:00:57 1632160857 1.5481 2021-09-20 17:59:57 1632160797 1.5650 2021-09-20 17:58:57 1632160737 1.5672 2021-09-20 17:57:57 1632160677 1.5356 2021-09-20 17:56:57 1632160617 1.5599 2021-09-20 17:55:57 1632160557 1.5601 2021-09-20 17:54:57 1632160497 1.5728 2021-09-20 17:53:57 1632160437 1.5208 2021-09-20 17:52:57 1632160377 1.5286 2021-09-20 17:51:57 1632160317 1.5538 2021-09-20 17:50:57 1632160257 1.5276 2021-09-20 17:49:57 1632160197 1.5421 2021-09-20 17:48:57 1632160137 1.5516 2021-09-20 17:47:57 1632160077 1.5852 2021-09-20 17:46:57 1632160017 1.5575 2021-09-20 17:45:57 1632159957 1.5845 2021-09-20 17:44:57 1632159897 1.5781 2021-09-20 17:43:57 1632159837 1.5567 2021-09-20 17:42:57 1632159777 1.5551 2021-09-20 17:41:57 1632159717 1.5501 2021-09-20 17:40:57 1632159657 1.5802 2021-09-20 17:39:57 1632159597 1.5642 2021-09-20 17:38:57 1632159537 1.5940 2021-09-20 17:37:57 1632159477 1.5465 2021-09-20 17:36:57 1632159417 1.5773 2021-09-20 17:35:57 1632159357 1.5548 2021-09-20 17:34:57 1632159297 1.5718 2021-09-20 17:33:57 1632159237 1.5543 2021-09-20 17:32:57 1632159177 1.6041 2021-09-20 17:31:57 1632159117 1.5737 2021-09-20 17:30:57 1632159057 1.5316 2021-09-20 17:29:57 1632158997 1.5660 2021-09-20 17:28:57 1632158937 1.5689 2021-09-20 17:27:57 1632158877 1.5630 2021-09-20 17:26:57 1632158817 1.5506 2021-09-20 17:25:57 1632158757 1.5434 2021-09-20 17:24:57 1632158697 1.5600 2021-09-20 17:23:57 1632158637 1.5956 2021-09-20 17:22:57 1632158577 1.5884 2021-09-20 17:21:57 1632158517 1.5783 2021-09-20 17:20:57 1632158457 1.5643 2021-09-20 17:19:57 1632158397 1.5530 2021-09-20 17:18:57 1632158337 1.5425 2021-09-20 17:17:57 1632158277 1.5554 2021-09-20 17:16:57 1632158217 1.5612 2021-09-20 17:15:57 1632158157 1.5644 2021-09-20 17:14:57 1632158097 1.5718 2021-09-20 17:13:57 1632158037 1.5658 2021-09-20 17:12:57 1632157977 1.5211 2021-09-20 17:11:57 1632157917 1.5748 2021-09-20 17:10:57 1632157857 1.5709 2021-09-20 17:09:57 1632157797 1.5978 2021-09-20 17:08:57 1632157737 1.5716 2021-09-20 17:07:57 1632157677 1.5540 2021-09-20 17:06:57 1632157617 1.5738 2021-09-20 17:05:57 1632157557 1.5758 2021-09-20 17:04:57 1632157497 1.5929 2021-09-20 17:03:57 1632157437 1.5846 2021-09-20 17:02:57 1632157377 1.6035 2021-09-20 17:01:57 1632157317 1.5721 2021-09-20 17:00:57 1632157257 1.5498 2021-09-20 16:59:57 1632157197 1.5642 2021-09-20 16:58:57 1632157137 1.5919 2021-09-20 16:57:57 1632157077 1.5884 2021-09-20 16:56:57 1632157017 1.5918 2021-09-20 16:55:57 1632156957 1.5917 2021-09-20 16:54:57 1632156897 1.5862 2021-09-20 16:53:57 1632156837 1.5858 2021-09-20 16:52:57 1632156777 1.5830 2021-09-20 16:51:57 1632156717 1.5804 2021-09-20 16:50:57 1632156657 1.5876 2021-09-20 16:49:57 1632156597 1.5808 2021-09-20 16:48:57 1632156537 1.5790 2021-09-20 16:47:57 1632156477 1.5750 2021-09-20 16:46:57 1632156417 1.5767 2021-09-20 16:45:57 1632156357 1.5869 2021-09-20 16:44:57 1632156297 1.5818 2021-09-20 16:43:57 1632156237 1.5634 2021-09-20 16:42:57 1632156177 1.5799 2021-09-20 16:41:57 1632156117 1.5777 2021-09-20 16:40:57 1632156057 1.5483 2021-09-20 16:39:57 1632155997 1.5462 2021-09-20 16:38:57 1632155937 1.5574 2021-09-20 16:37:57 1632155877 1.5902 2021-09-20 16:36:57 1632155817 1.5726 2021-09-20 16:35:57 1632155757 1.5525 2021-09-20 16:34:57 1632155697 1.5427 2021-09-20 16:33:57 1632155637 1.5788 2021-09-20 16:32:57 1632155577 1.5583 2021-09-20 16:31:57 1632155517 1.5644 2021-09-20 16:30:57 1632155457 1.5739 2021-09-20 16:29:57 1632155397 1.5999 2021-09-20 16:28:57 1632155337 1.6028 2021-09-20 16:27:57 1632155277 1.5843 2021-09-20 16:26:57 1632155217 1.5445 2021-09-20 16:25:57 1632155157 1.5366 2021-09-20 16:24:57 1632155097 1.5462 2021-09-20 16:23:57 1632155037 1.5448 2021-09-20 16:22:57 1632154977 1.5162 2021-09-20 16:21:57 1632154917 1.5383 2021-09-20 16:20:57 1632154857 1.6161 2021-09-20 16:19:57 1632154797 1.5650 2021-09-20 16:18:57 1632154737 1.6152 2021-09-20 16:17:57 1632154677 1.5809 2021-09-20 16:16:57 1632154617 1.5613 2021-09-20 16:15:57 1632154557 1.5572 2021-09-20 16:14:57 1632154497 1.5640 2021-09-20 16:13:57 1632154437 1.5736 2021-09-20 16:12:57 1632154377 1.5613 2021-09-20 16:11:57 1632154317 1.5788 2021-09-20 16:10:57 1632154257 1.5767 2021-09-20 16:09:57 1632154197 1.5777 2021-09-20 16:08:57 1632154137 1.5962 2021-09-20 16:07:57 1632154077 1.5997 2021-09-20 16:06:57 1632154017 1.5575 2021-09-20 16:05:57 1632153957 1.5584 2021-09-20 16:04:57 1632153897 1.5989 2021-09-20 16:03:57 1632153837 1.5863 2021-09-20 16:02:57 1632153777 1.5670 2021-09-20 16:01:57 1632153717 1.6024 2021-09-20 16:00:57 1632153657 1.6020 2021-09-20 15:59:57 1632153597 1.5611 2021-09-20 15:58:57 1632153537 1.5952 2021-09-20 15:57:57 1632153477 1.5817 2021-09-20 15:56:57 1632153417 1.6101 2021-09-20 15:55:57 1632153357 1.5652 2021-09-20 15:54:57 1632153297 1.5983 2021-09-20 15:53:57 1632153237 1.5619 2021-09-20 15:52:57 1632153177 1.6039 2021-09-20 15:51:57 1632153117 1.6232 2021-09-20 15:50:57 1632153057 1.6086 2021-09-20 15:49:57 1632152997 1.5990 2021-09-20 15:48:57 1632152937 1.6142 2021-09-20 15:47:57 1632152877 1.5900 2021-09-20 15:46:57 1632152817 1.6004 2021-09-20 15:45:57 1632152757 1.6121 2021-09-20 15:44:57 1632152697 1.6058 2021-09-20 15:43:57 1632152637 1.5827 2021-09-20 15:42:57 1632152577 1.5912 2021-09-20 15:41:57 1632152517 1.6287 2021-09-20 15:40:57 1632152457 1.6553 2021-09-20 15:39:57 1632152397 1.6215 2021-09-20 15:38:57 1632152337 1.6314 2021-09-20 15:37:57 1632152277 1.6320 2021-09-20 15:36:57 1632152217 1.6490 2021-09-20 15:35:57 1632152157 1.6416 2021-09-20 15:34:57 1632152097 1.6588 2021-09-20 15:33:57 1632152037 1.6554 2021-09-20 15:32:57 1632151977 1.6586 2021-09-20 15:31:57 1632151917 1.6203 2021-09-20 15:30:57 1632151857 1.6717 2021-09-20 15:29:57 1632151797 1.6439 2021-09-20 15:28:57 1632151737 1.6642 2021-09-20 15:27:57 1632151677 1.6731 2021-09-20 15:26:57 1632151617 1.6569 2021-09-20 15:25:57 1632151557 1.6248 2021-09-20 15:24:57 1632151497 1.5764 2021-09-20 15:23:57 1632151437 1.5426 2021-09-20 15:22:57 1632151377 1.5346 2021-09-20 15:21:57 1632151317 1.5546 2021-09-20 15:20:57 1632151257 1.5518 2021-09-20 15:19:57 1632151197 1.5849 2021-09-20 15:18:57 1632151137 1.6064 2021-09-20 15:17:57 1632151077 1.5990 2021-09-20 15:16:57 1632151017 1.5898 2021-09-20 15:15:57 1632150957 1.5713 2021-09-20 15:14:57 1632150897 1.5581 2021-09-20 15:13:57 1632150837 1.5629 2021-09-20 15:12:57 1632150777 1.5311 2021-09-20 15:11:57 1632150717 1.5190 2021-09-20 15:10:57 1632150657 1.5323 2021-09-20 15:09:57 1632150597 1.5401 2021-09-20 15:08:57 1632150537 1.6004 2021-09-20 15:07:57 1632150477 1.5726 2021-09-20 15:06:57 1632150417 1.5829 2021-09-20 15:05:57 1632150357 1.5713 2021-09-20 15:04:57 1632150297 1.5617 2021-09-20 15:03:57 1632150237 1.5767 2021-09-20 15:02:57 1632150177 1.5822 2021-09-20 15:01:57 1632150117 1.5809 2021-09-20 15:00:57 1632150057 1.5871 2021-09-20 14:59:57 1632149997 1.6004 2021-09-20 14:58:57 1632149937 1.5915 2021-09-20 14:57:57 1632149877 1.5967 2021-09-20 14:56:57 1632149817 1.5842 2021-09-20 14:55:57 1632149757 1.5586 2021-09-20 14:54:57 1632149697 1.5864 2021-09-20 14:53:57 1632149637 1.5766 2021-09-20 14:52:57 1632149577 1.5718 2021-09-20 14:51:57 1632149517 1.5742 2021-09-20 14:50:57 1632149457 1.5934 2021-09-20 14:49:57 1632149397 1.6001 2021-09-20 14:48:57 1632149337 1.5949 2021-09-20 14:47:57 1632149277 1.5624 2021-09-20 14:46:57 1632149217 1.5439 2021-09-20 14:45:57 1632149157 1.5399 2021-09-20 14:44:57 1632149097 1.5343 2021-09-20 14:43:57 1632149037 1.5654 2021-09-20 14:42:57 1632148977 1.5793 2021-09-20 14:41:57 1632148917 1.5653 2021-09-20 14:40:57 1632148857 1.5516 2021-09-20 14:39:57 1632148797 1.5654 2021-09-20 14:38:57 1632148737 1.5492 2021-09-20 14:37:57 1632148677 1.5523 2021-09-20 14:36:57 1632148617 1.5369 2021-09-20 14:35:57 1632148557 1.5409 2021-09-20 14:34:57 1632148497 1.5715 2021-09-20 14:33:57 1632148437 1.6046 2021-09-20 14:32:57 1632148377 1.5592 2021-09-20 14:31:57 1632148317 1.5880 2021-09-20 14:30:57 1632148257 1.5884 2021-09-20 14:29:57 1632148197 1.5644 2021-09-20 14:28:57 1632148137 1.5698 2021-09-20 14:27:57 1632148077 1.5665 2021-09-20 14:26:57 1632148017 1.5808 2021-09-20 14:25:57 1632147957 1.5690 2021-09-20 14:24:57 1632147897 1.5562 2021-09-20 14:23:57 1632147837 1.5440 2021-09-20 14:22:57 1632147777 1.5756 2021-09-20 14:21:57 1632147717 1.5791 2021-09-20 14:20:57 1632147657 1.5469 2021-09-20 14:19:57 1632147597 1.5639 2021-09-20 14:18:57 1632147537 1.5670 2021-09-20 14:17:57 1632147477 1.5891 2021-09-20 14:16:57 1632147417 1.5706 2021-09-20 14:15:57 1632147357 1.5653 2021-09-20 14:14:57 1632147297 1.5781 2021-09-20 14:13:57 1632147237 1.6020 2021-09-20 14:12:57 1632147177 1.5395 2021-09-20 14:11:57 1632147117 1.5685 2021-09-20 14:10:57 1632147057 1.5572 2021-09-20 14:09:57 1632146997 1.5665 2021-09-20 14:08:57 1632146937 1.5616 2021-09-20 14:07:57 1632146877 1.5286 2021-09-20 14:06:57 1632146817 1.4780 2021-09-20 14:05:58 1632146758 1.4671 2021-09-20 14:04:57 1632146697 1.4775 2021-09-20 14:03:57 1632146637 1.4961 2021-09-20 14:02:57 1632146577 1.4805 2021-09-20 14:01:57 1632146517 1.4831 2021-09-20 14:00:57 1632146457 1.4718 2021-09-20 13:59:57 1632146397 1.4843 2021-09-20 13:58:57 1632146337 1.4293 2021-09-20 13:57:57 1632146277 1.4251 2021-09-20 13:56:57 1632146217 1.4678 2021-09-20 13:55:57 1632146157 1.4470 2021-09-20 13:54:57 1632146097 1.4195 2021-09-20 13:53:57 1632146037 1.4195 2021-09-20 13:52:57 1632145977 1.3904 2021-09-20 13:51:57 1632145917 1.4114 2021-09-20 13:50:57 1632145857 1.5948 2021-09-20 13:49:57 1632145797 1.8759 2021-09-20 13:48:57 1632145737 1.8883 2021-09-20 13:47:57 1632145677 1.8619 2021-09-20 13:46:57 1632145617 1.8351 2021-09-20 13:45:57 1632145557 1.8072 2021-09-20 13:44:57 1632145497 1.7810 2021-09-20 13:43:57 1632145437 1.7550 2021-09-20 13:42:57 1632145377 1.7279 2021-09-20 13:41:57 1632145317 1.7042 2021-09-20 13:40:57 1632145257 1.6817 2021-09-20 13:39:58 1632145198 1.6610 2021-09-20 13:38:57 1632145137 1.6413 2021-09-20 13:37:57 1632145077 1.6253 2021-09-20 13:36:57 1632145017 1.6082 2021-09-20 13:35:57 1632144957 1.5929 2021-09-20 13:34:57 1632144897 1.5794 2021-09-20 13:33:57 1632144837 1.5634 2021-09-20 13:32:57 1632144777 1.5517 2021-09-20 13:31:57 1632144717 1.5729 2021-09-20 13:30:57 1632144657 1.5776 2021-09-20 13:29:57 1632144597 1.5562 2021-09-20 13:28:57 1632144537 1.5351 2021-09-20 13:27:57 1632144477 1.5413 2021-09-20 13:26:57 1632144417 1.5987 2021-09-20 13:25:57 1632144357 1.5724 2021-09-20 13:24:57 1632144297 1.5504 2021-09-20 13:23:57 1632144237 1.5570 2021-09-20 13:22:57 1632144177 1.5630 2021-09-20 13:21:57 1632144117 1.5671 2021-09-20 13:20:57 1632144057 1.5519 2021-09-20 13:19:57 1632143997 1.5383 2021-09-20 13:18:57 1632143937 1.5795 2021-09-20 13:17:57 1632143877 1.5652 2021-09-20 13:16:57 1632143817 1.5587 2021-09-20 13:15:57 1632143757 1.5742 2021-09-20 13:14:57 1632143697 1.6605 2021-09-20 13:13:58 1632143638 1.6345 2021-09-20 13:12:57 1632143577 1.6572 2021-09-20 13:11:57 1632143517 1.5994 2021-09-20 13:10:57 1632143457 1.5938 2021-09-20 13:09:57 1632143397 1.5382 2021-09-20 13:08:57 1632143337 1.5396 2021-09-20 13:07:57 1632143277 1.5768 2021-09-20 13:06:57 1632143217 1.5570 2021-09-20 13:05:57 1632143157 1.5851 2021-09-20 13:04:57 1632143097 1.6213 2021-09-20 13:03:57 1632143037 1.5877 2021-09-20 13:02:57 1632142977 1.5607 2021-09-20 13:01:57 1632142917 1.5706 2021-09-20 13:00:57 1632142857 1.5896 2021-09-20 12:59:57 1632142797 1.5857 2021-09-20 12:58:57 1632142737 1.5874 2021-09-20 12:57:57 1632142677 1.5911 2021-09-20 12:56:57 1632142617 1.5701 2021-09-20 12:55:57 1632142557 1.5642 2021-09-20 12:54:57 1632142497 1.5412 2021-09-20 12:53:57 1632142437 1.5568 2021-09-20 12:52:57 1632142377 1.5690 2021-09-20 12:51:57 1632142317 1.5409 2021-09-20 12:50:57 1632142257 1.5197 2021-09-20 12:49:57 1632142197 1.5717 2021-09-20 12:48:57 1632142137 1.5271 2021-09-20 12:47:57 1632142077 1.5449 2021-09-20 12:46:57 1632142017 1.5689 2021-09-20 12:45:57 1632141957 1.6178 2021-09-20 12:44:57 1632141897 1.5743 2021-09-20 12:43:58 1632141838 1.5995 2021-09-20 12:42:57 1632141777 1.6136 2021-09-20 12:41:57 1632141717 1.5774 2021-09-20 12:40:57 1632141657 1.5649 2021-09-20 12:39:57 1632141597 1.5504 2021-09-20 12:38:57 1632141537 1.5560 2021-09-20 12:37:57 1632141477 1.5729 2021-09-20 12:36:57 1632141417 1.6092 2021-09-20 12:35:57 1632141357 1.5895 2021-09-20 12:34:57 1632141297 1.5819 2021-09-20 12:33:57 1632141237 1.5590 2021-09-20 12:32:57 1632141177 1.5662 2021-09-20 12:31:57 1632141117 1.5735 2021-09-20 12:30:57 1632141057 1.5679 2021-09-20 12:29:57 1632140997 1.5636 2021-09-20 12:28:57 1632140937 1.5647 2021-09-20 12:27:57 1632140877 1.5615 2021-09-20 12:26:57 1632140817 1.5725 2021-09-20 12:25:57 1632140757 1.5847 2021-09-20 12:24:57 1632140697 1.5746 2021-09-20 12:23:57 1632140637 1.5896 2021-09-20 12:22:57 1632140577 1.5751 2021-09-20 12:21:57 1632140517 1.6056 2021-09-20 12:20:57 1632140457 1.5803 2021-09-20 12:19:57 1632140397 1.6060 2021-09-20 12:18:57 1632140337 1.5919 2021-09-20 12:17:57 1632140277 1.6049 2021-09-20 12:16:58 1632140218 1.5719 2021-09-20 12:15:57 1632140157 1.5854 2021-09-20 12:14:57 1632140097 1.5787 2021-09-20 12:13:57 1632140037 1.5976 2021-09-20 12:12:57 1632139977 1.5960 2021-09-20 12:11:57 1632139917 1.5884 2021-09-20 12:10:57 1632139857 1.6125 2021-09-20 12:09:57 1632139797 1.6119 2021-09-20 12:08:57 1632139737 1.5993 2021-09-20 12:07:57 1632139677 1.5953 2021-09-20 12:06:57 1632139617 1.6224 2021-09-20 12:05:57 1632139557 1.6042 2021-09-20 12:04:57 1632139497 1.5917 2021-09-20 12:03:57 1632139437 1.6306 2021-09-20 12:02:57 1632139377 1.5944 2021-09-20 12:01:57 1632139317 1.6123 2021-09-20 12:00:57 1632139257 1.5677 2021-09-20 11:59:57 1632139197 1.5917 2021-09-20 11:58:57 1632139137 1.5894 2021-09-20 11:57:57 1632139077 1.6025 2021-09-20 11:56:57 1632139017 1.6231 2021-09-20 11:55:57 1632138957 1.6031 2021-09-20 11:54:57 1632138897 1.6043 2021-09-20 11:53:57 1632138837 1.6014 2021-09-20 11:52:57 1632138777 1.5880 2021-09-20 11:51:57 1632138717 1.5738 2021-09-20 11:50:57 1632138657 1.5801 2021-09-20 11:49:58 1632138598 1.6237 2021-09-20 11:48:57 1632138537 1.6035 2021-09-20 11:47:57 1632138477 1.6042 2021-09-20 11:46:57 1632138417 1.5920 2021-09-20 11:45:57 1632138357 1.5864 2021-09-20 11:44:57 1632138297 1.6020 2021-09-20 11:43:57 1632138237 1.5725 2021-09-20 11:42:57 1632138177 1.5795 2021-09-20 11:41:57 1632138117 1.5911 2021-09-20 11:40:57 1632138057 1.5562 2021-09-20 11:39:57 1632137997 1.5767 2021-09-20 11:38:57 1632137937 1.5643 2021-09-20 11:37:57 1632137877 1.5644 2021-09-20 11:36:57 1632137817 1.6116 2021-09-20 11:35:57 1632137757 1.5768 2021-09-20 11:34:57 1632137697 1.5500 2021-09-20 11:33:57 1632137637 1.5865 2021-09-20 11:32:57 1632137577 1.5773 2021-09-20 11:31:57 1632137517 1.5750 2021-09-20 11:30:57 1632137457 1.5897 2021-09-20 11:29:57 1632137397 1.5977 2021-09-20 11:28:57 1632137337 1.5792 2021-09-20 11:27:57 1632137277 1.5547 2021-09-20 11:26:57 1632137217 1.5517 2021-09-20 11:25:57 1632137157 1.5546 2021-09-20 11:24:57 1632137097 1.5561 2021-09-20 11:23:57 1632137037 1.5660 2021-09-20 11:22:57 1632136977 1.5698 2021-09-20 11:21:57 1632136917 1.5927 2021-09-20 11:20:57 1632136857 1.5751 2021-09-20 11:19:57 1632136797 1.5823 2021-09-20 11:18:57 1632136737 1.5582 2021-09-20 11:17:57 1632136677 1.5864 2021-09-20 11:16:57 1632136617 1.6015 2021-09-20 11:15:57 1632136557 1.5811 2021-09-20 11:14:57 1632136497 1.6058 2021-09-20 11:13:57 1632136437 1.6070 2021-09-20 11:12:57 1632136377 1.5821 2021-09-20 11:11:57 1632136317 1.5734 2021-09-20 11:10:57 1632136257 1.5383 2021-09-20 11:09:57 1632136197 1.5707 2021-09-20 11:08:57 1632136137 1.5713 2021-09-20 11:07:57 1632136077 1.5954 2021-09-20 11:06:57 1632136017 1.5774 2021-09-20 11:05:57 1632135957 1.6142 2021-09-20 11:04:57 1632135897 1.5581 2021-09-20 11:03:57 1632135837 1.5785 2021-09-20 11:02:57 1632135777 1.5579 2021-09-20 11:01:57 1632135717 1.5836 2021-09-20 11:00:57 1632135657 1.5755 2021-09-20 10:59:57 1632135597 1.5857 2021-09-20 10:58:57 1632135537 1.5582 2021-09-20 10:57:57 1632135477 1.5371 2021-09-20 10:56:57 1632135417 1.5976 2021-09-20 10:55:57 1632135357 1.5831 2021-09-20 10:54:57 1632135297 1.5807 2021-09-20 10:53:57 1632135237 1.5932 2021-09-20 10:52:57 1632135177 1.5694 2021-09-20 10:51:57 1632135117 1.5728 2021-09-20 10:50:57 1632135057 1.5919 2021-09-20 10:49:57 1632134997 1.5924 2021-09-20 10:48:57 1632134937 1.5719 2021-09-20 10:47:57 1632134877 1.5763 2021-09-20 10:46:57 1632134817 1.5897 2021-09-20 10:45:57 1632134757 1.5887 2021-09-20 10:44:57 1632134697 1.5810 2021-09-20 10:43:57 1632134637 1.5921 2021-09-20 10:42:57 1632134577 1.5898 2021-09-20 10:41:57 1632134517 1.5768 2021-09-20 10:40:57 1632134457 1.5732 2021-09-20 10:39:57 1632134397 1.5732 2021-09-20 10:38:57 1632134337 1.5736 2021-09-20 10:37:57 1632134277 1.5757 2021-09-20 10:36:57 1632134217 1.5483 2021-09-20 10:35:57 1632134157 1.5626 2021-09-20 10:34:57 1632134097 1.5911 2021-09-20 10:33:57 1632134037 1.5735 2021-09-20 10:32:57 1632133977 1.5504 2021-09-20 10:31:57 1632133917 1.5699 2021-09-20 10:30:57 1632133857 1.5679 2021-09-20 10:29:57 1632133797 1.5670 2021-09-20 10:28:57 1632133737 1.5492 2021-09-20 10:27:57 1632133677 1.5505 2021-09-20 10:26:57 1632133617 1.5431 2021-09-20 10:25:57 1632133557 1.5641 2021-09-20 10:24:57 1632133497 1.5626 2021-09-20 10:23:57 1632133437 1.5299 2021-09-20 10:22:57 1632133377 1.5074 2021-09-20 10:21:57 1632133317 1.5364 2021-09-20 10:20:57 1632133257 1.5631 2021-09-20 10:19:57 1632133197 1.5666 2021-09-20 10:18:57 1632133137 1.5477 2021-09-20 10:17:57 1632133077 1.5554 2021-09-20 10:16:57 1632133017 1.5120 2021-09-20 10:15:57 1632132957 1.5183 2021-09-20 10:14:57 1632132897 1.5312 2021-09-20 10:13:57 1632132837 1.5692 2021-09-20 10:12:57 1632132777 1.5819 2021-09-20 10:11:57 1632132717 1.5915 2021-09-20 10:10:57 1632132657 1.6132 2021-09-20 10:09:57 1632132597 1.5657 2021-09-20 10:08:57 1632132537 1.5911 2021-09-20 10:07:57 1632132477 1.5793 2021-09-20 10:06:57 1632132417 1.5437 2021-09-20 10:05:58 1632132358 1.5096 2021-09-20 10:04:57 1632132297 1.5284 2021-09-20 10:03:57 1632132237 1.5584 2021-09-20 10:02:57 1632132177 1.5745 2021-09-20 10:01:57 1632132117 1.5914 2021-09-20 10:00:57 1632132057 1.5576 2021-09-20 09:59:57 1632131997 1.5653 2021-09-20 09:58:57 1632131937 1.5966 2021-09-20 09:57:57 1632131877 1.6500 2021-09-20 09:56:57 1632131817 1.6440 2021-09-20 09:55:57 1632131757 1.6548 2021-09-20 09:54:57 1632131697 1.5738 2021-09-20 09:53:57 1632131637 1.6000 2021-09-20 09:52:57 1632131577 1.5868 2021-09-20 09:51:57 1632131517 1.5974 2021-09-20 09:50:57 1632131457 1.6154 2021-09-20 09:49:57 1632131397 1.6180 2021-09-20 09:48:57 1632131337 1.5940 2021-09-20 09:47:57 1632131277 1.5961 2021-09-20 09:46:57 1632131217 1.6054 2021-09-20 09:45:57 1632131157 1.5940 2021-09-20 09:44:57 1632131097 1.6496 2021-09-20 09:43:57 1632131037 1.6176 2021-09-20 09:42:57 1632130977 1.5953 2021-09-20 09:41:57 1632130917 1.5710 2021-09-20 09:40:57 1632130857 1.6117 2021-09-20 09:39:57 1632130797 1.6112 2021-09-20 09:38:57 1632130737 1.6113 2021-09-20 09:37:57 1632130677 1.6177 2021-09-20 09:36:57 1632130617 1.6394 2021-09-20 09:35:57 1632130557 1.6372 2021-09-20 09:34:57 1632130497 1.6227 2021-09-20 09:33:57 1632130437 1.6357 2021-09-20 09:32:57 1632130377 1.6418 2021-09-20 09:31:57 1632130317 1.6177 2021-09-20 09:30:57 1632130257 1.6031 2021-09-20 09:29:57 1632130197 1.6272 2021-09-20 09:28:57 1632130137 1.5943 2021-09-20 09:27:57 1632130077 1.5926 2021-09-20 09:26:57 1632130017 1.5922 2021-09-20 09:25:57 1632129957 1.6234 2021-09-20 09:24:57 1632129897 1.6538 2021-09-20 09:23:57 1632129837 1.6541 2021-09-20 09:22:57 1632129777 1.5876 2021-09-20 09:21:57 1632129717 1.6028 2021-09-20 09:20:57 1632129657 1.6238 2021-09-20 09:19:57 1632129597 1.5907 2021-09-20 09:18:57 1632129537 1.6111 2021-09-20 09:17:57 1632129477 1.6088 2021-09-20 09:16:57 1632129417 1.6060 2021-09-20 09:15:57 1632129357 1.6299 2021-09-20 09:14:57 1632129297 1.6229 2021-09-20 09:13:57 1632129237 1.6105 2021-09-20 09:12:57 1632129177 1.5961 2021-09-20 09:11:57 1632129117 1.6352 2021-09-20 09:10:57 1632129057 1.5941 2021-09-20 09:09:57 1632128997 1.6062 2021-09-20 09:08:57 1632128937 1.6180 2021-09-20 09:07:57 1632128877 1.6153 2021-09-20 09:06:57 1632128817 1.5845 2021-09-20 09:05:57 1632128757 1.6052 2021-09-20 09:04:57 1632128697 1.6095 2021-09-20 09:03:58 1632128638 1.5731 2021-09-20 09:02:57 1632128577 1.5744 2021-09-20 09:01:57 1632128517 1.5866 2021-09-20 09:00:57 1632128457 1.5654 2021-09-20 08:59:57 1632128397 1.5753 2021-09-20 08:58:57 1632128337 1.5906 2021-09-20 08:57:57 1632128277 1.5897 2021-09-20 08:56:57 1632128217 1.5775 2021-09-20 08:55:57 1632128157 1.5597 2021-09-20 08:54:57 1632128097 1.5952 2021-09-20 08:53:57 1632128037 1.6070 2021-09-20 08:52:57 1632127977 1.5799 2021-09-20 08:51:57 1632127917 1.6048 2021-09-20 08:50:57 1632127857 1.5867 2021-09-20 08:49:57 1632127797 1.5953 2021-09-20 08:48:57 1632127737 1.5463 2021-09-20 08:47:57 1632127677 1.5812 2021-09-20 08:46:57 1632127617 1.5844 2021-09-20 08:45:57 1632127557 1.5710 2021-09-20 08:44:57 1632127497 1.5613 2021-09-20 08:43:57 1632127437 1.5647 2021-09-20 08:42:57 1632127377 1.5631 2021-09-20 08:41:57 1632127317 1.5423 2021-09-20 08:40:57 1632127257 1.5421 2021-09-20 08:39:57 1632127197 1.5564 2021-09-20 08:38:57 1632127137 1.5741 2021-09-20 08:37:57 1632127077 1.5567 2021-09-20 08:36:57 1632127017 1.5482 2021-09-20 08:35:57 1632126957 1.5494 2021-09-20 08:34:57 1632126897 1.5619 2021-09-20 08:33:57 1632126837 1.5684 2021-09-20 08:32:57 1632126777 1.5691 2021-09-20 08:31:57 1632126717 1.5647 2021-09-20 08:30:57 1632126657 1.5748 2021-09-20 08:29:57 1632126597 1.5698 2021-09-20 08:28:57 1632126537 1.5573 2021-09-20 08:27:57 1632126477 1.5773 2021-09-20 08:26:57 1632126417 1.5790 2021-09-20 08:25:57 1632126357 1.5807 2021-09-20 08:24:57 1632126297 1.5944 2021-09-20 08:23:57 1632126237 1.5893 2021-09-20 08:22:57 1632126177 1.5770 2021-09-20 08:21:57 1632126117 1.5987 2021-09-20 08:20:57 1632126057 1.6016 2021-09-20 08:19:57 1632125997 1.5660 2021-09-20 08:18:57 1632125937 1.5819 2021-09-20 08:17:57 1632125877 1.6281 2021-09-20 08:16:57 1632125817 1.5804 2021-09-20 08:15:57 1632125757 1.6072 2021-09-20 08:14:57 1632125697 1.5663 2021-09-20 08:13:57 1632125637 1.5794 2021-09-20 08:12:57 1632125577 1.5335 2021-09-20 08:11:57 1632125517 1.5896 2021-09-20 08:10:57 1632125457 1.5731 2021-09-20 08:09:57 1632125397 1.5791 2021-09-20 08:08:57 1632125337 1.5756 2021-09-20 08:07:57 1632125277 1.5792 2021-09-20 08:06:57 1632125217 1.5331 2021-09-20 08:05:57 1632125157 1.5619 2021-09-20 08:04:57 1632125097 1.5769 2021-09-20 08:03:57 1632125037 1.5676 2021-09-20 08:02:57 1632124977 1.5749 2021-09-20 08:01:57 1632124917 1.5840 2021-09-20 08:00:57 1632124857 1.5448 2021-09-20 07:59:57 1632124797 1.5960 2021-09-20 07:58:57 1632124737 1.5247 2021-09-20 07:57:57 1632124677 1.5204 2021-09-20 07:56:57 1632124617 1.5127 2021-09-20 07:55:57 1632124557 1.5138 2021-09-20 07:54:57 1632124497 1.5186 2021-09-20 07:53:57 1632124437 1.5646 2021-09-20 07:52:57 1632124377 1.5482 2021-09-20 07:51:57 1632124317 1.5399 2021-09-20 07:50:57 1632124257 1.5542 2021-09-20 07:49:57 1632124197 1.5300 2021-09-20 07:48:57 1632124137 1.5554 2021-09-20 07:47:57 1632124077 1.5462 2021-09-20 07:46:57 1632124017 1.5658 2021-09-20 07:45:57 1632123957 1.5602 2021-09-20 07:44:57 1632123897 1.5460 2021-09-20 07:43:57 1632123837 1.5287 2021-09-20 07:42:57 1632123777 1.5561 2021-09-20 07:41:57 1632123717 1.5680 2021-09-20 07:40:57 1632123657 1.5137 2021-09-20 07:39:57 1632123597 1.5093 2021-09-20 07:38:57 1632123537 1.5428 2021-09-20 07:37:57 1632123477 1.5393 2021-09-20 07:36:57 1632123417 1.5058 2021-09-20 07:35:57 1632123357 1.5611 2021-09-20 07:34:57 1632123297 1.5597 2021-09-20 07:33:57 1632123237 1.5662 2021-09-20 07:32:57 1632123177 1.5527 2021-09-20 07:31:57 1632123117 1.5700 2021-09-20 07:30:57 1632123057 1.5680 2021-09-20 07:29:57 1632122997 1.5627 2021-09-20 07:28:57 1632122937 1.5555 2021-09-20 07:27:57 1632122877 1.5315 2021-09-20 07:26:57 1632122817 1.5136 2021-09-20 07:25:58 1632122758 1.5356 2021-09-20 07:24:57 1632122697 1.5224 2021-09-20 07:23:57 1632122637 1.5136 2021-09-20 07:22:57 1632122577 1.5487 2021-09-20 07:21:57 1632122517 1.5861 2021-09-20 07:20:57 1632122457 1.5540 2021-09-20 07:19:57 1632122397 1.5601 2021-09-20 07:18:57 1632122337 1.5707 2021-09-20 07:17:57 1632122277 1.5473 2021-09-20 07:16:57 1632122217 1.5517 2021-09-20 07:15:57 1632122157 1.5499 2021-09-20 07:14:57 1632122097 1.5568 2021-09-20 07:13:57 1632122037 1.5563 2021-09-20 07:12:57 1632121977 1.6068 2021-09-20 07:11:57 1632121917 1.5614 2021-09-20 07:10:57 1632121857 1.5518 2021-09-20 07:09:57 1632121797 1.5175 2021-09-20 07:08:57 1632121737 1.5723 2021-09-20 07:07:57 1632121677 1.5792 2021-09-20 07:06:57 1632121617 1.5646 2021-09-20 07:05:57 1632121557 1.5397 2021-09-20 07:04:57 1632121497 1.6083 2021-09-20 07:03:57 1632121437 1.5551 2021-09-20 07:02:57 1632121377 1.5759 2021-09-20 07:01:57 1632121317 1.6120 2021-09-20 07:00:57 1632121257 1.6136 2021-09-20 06:59:57 1632121197 1.5868 2021-09-20 06:58:57 1632121137 1.5675 2021-09-20 06:57:57 1632121077 1.5638 2021-09-20 06:56:57 1632121017 1.5776 2021-09-20 06:55:57 1632120957 1.5169 2021-09-20 06:54:57 1632120897 1.4982 2021-09-20 06:53:57 1632120837 1.5352 2021-09-20 06:52:57 1632120777 1.5149 2021-09-20 06:51:57 1632120717 1.5237 2021-09-20 06:50:57 1632120657 1.5321 2021-09-20 06:49:57 1632120597 1.5759 2021-09-20 06:48:57 1632120537 1.5710 2021-09-20 06:47:57 1632120477 1.5686 2021-09-20 06:46:57 1632120417 1.5491 2021-09-20 06:45:57 1632120357 1.5496 2021-09-20 06:44:57 1632120297 1.5845 2021-09-20 06:43:57 1632120237 1.5586 2021-09-20 06:42:57 1632120177 1.5606 2021-09-20 06:41:57 1632120117 1.5611 2021-09-20 06:40:57 1632120057 1.5504 2021-09-20 06:39:57 1632119997 1.5668 2021-09-20 06:38:57 1632119937 1.5684 2021-09-20 06:37:57 1632119877 1.5468 2021-09-20 06:36:57 1632119817 1.5750 2021-09-20 06:35:57 1632119757 1.5657 2021-09-20 06:34:57 1632119697 1.5920 2021-09-20 06:33:57 1632119637 1.5500 2021-09-20 06:32:57 1632119577 1.5626 2021-09-20 06:31:57 1632119517 1.5725 2021-09-20 06:30:57 1632119457 1.5462 2021-09-20 06:29:57 1632119397 1.5826 2021-09-20 06:28:57 1632119337 1.5566 2021-09-20 06:27:57 1632119277 1.5644 2021-09-20 06:26:57 1632119217 1.5572 2021-09-20 06:25:57 1632119157 1.5783 2021-09-20 06:24:57 1632119097 1.5628 2021-09-20 06:23:57 1632119037 1.5357 2021-09-20 06:22:57 1632118977 1.5591 2021-09-20 06:21:57 1632118917 1.5313 2021-09-20 06:20:57 1632118857 1.5542 2021-09-20 06:19:57 1632118797 1.5738 2021-09-20 06:18:57 1632118737 1.5499 2021-09-20 06:17:57 1632118677 1.5486 2021-09-20 06:16:57 1632118617 1.5660 2021-09-20 06:15:57 1632118557 1.5970 2021-09-20 06:14:57 1632118497 1.5643 2021-09-20 06:13:57 1632118437 1.5676 2021-09-20 06:12:57 1632118377 1.5532 2021-09-20 06:11:57 1632118317 1.5727 2021-09-20 06:10:57 1632118257 1.5652 2021-09-20 06:09:57 1632118197 1.5566 2021-09-20 06:08:57 1632118137 1.5278 2021-09-20 06:07:57 1632118077 1.5744 2021-09-20 06:06:57 1632118017 1.5425 2021-09-20 06:05:57 1632117957 1.5783 2021-09-20 06:04:57 1632117897 1.5626 2021-09-20 06:03:57 1632117837 1.5870 2021-09-20 06:02:57 1632117777 1.5936 2021-09-20 06:01:57 1632117717 1.5795 2021-09-20 06:00:57 1632117657 1.5552 2021-09-20 05:59:57 1632117597 1.5137 2021-09-20 05:58:57 1632117537 1.5625 2021-09-20 05:57:57 1632117477 1.5570 2021-09-20 05:56:57 1632117417 1.5289 2021-09-20 05:55:57 1632117357 1.5135 2021-09-20 05:54:57 1632117297 1.5253 2021-09-20 05:53:57 1632117237 1.5381 2021-09-20 05:52:57 1632117177 1.5256 2021-09-20 05:51:57 1632117117 1.5509 2021-09-20 05:50:57 1632117057 1.5242 2021-09-20 05:49:57 1632116997 1.5291 2021-09-20 05:48:57 1632116937 1.5509 2021-09-20 05:47:57 1632116877 1.5316 2021-09-20 05:46:57 1632116817 1.4894 2021-09-20 05:45:57 1632116757 1.5143 2021-09-20 05:44:57 1632116697 1.4987 2021-09-20 05:43:57 1632116637 1.5319 2021-09-20 05:42:57 1632116577 1.5623 2021-09-20 05:41:57 1632116517 1.5548 2021-09-20 05:40:57 1632116457 1.5720 2021-09-20 05:39:57 1632116397 1.5790 2021-09-20 05:38:57 1632116337 1.5656 2021-09-20 05:37:57 1632116277 1.5454 2021-09-20 05:36:57 1632116217 1.6457 2021-09-20 05:35:57 1632116157 1.6145 2021-09-20 05:34:57 1632116097 1.5794 2021-09-20 05:33:57 1632116037 1.5315 2021-09-20 05:32:57 1632115977 1.6057 2021-09-20 05:31:57 1632115917 1.5913 2021-09-20 05:30:57 1632115857 1.6013 2021-09-20 05:29:57 1632115797 1.5868 2021-09-20 05:28:57 1632115737 1.5999 2021-09-20 05:27:57 1632115677 1.5898 2021-09-20 05:26:57 1632115617 1.5844 2021-09-20 05:25:57 1632115557 1.6256 2021-09-20 05:24:57 1632115497 1.6130 2021-09-20 05:23:57 1632115437 1.6049 2021-09-20 05:22:57 1632115377 1.5787 2021-09-20 05:21:57 1632115317 1.6083 2021-09-20 05:20:57 1632115257 1.6285 2021-09-20 05:19:57 1632115197 1.6188 2021-09-20 05:18:57 1632115137 1.6202 2021-09-20 05:17:57 1632115077 1.6315 2021-09-20 05:16:57 1632115017 1.6229 2021-09-20 05:15:57 1632114957 1.6332 2021-09-20 05:14:57 1632114897 1.6269 2021-09-20 05:13:57 1632114837 1.6277 2021-09-20 05:12:57 1632114777 1.6081 2021-09-20 05:11:57 1632114717 1.5740 2021-09-20 05:10:57 1632114657 1.5412 2021-09-20 05:09:57 1632114597 1.5470 2021-09-20 05:08:57 1632114537 1.5624 2021-09-20 05:07:57 1632114477 1.5920 2021-09-20 05:06:57 1632114417 1.5669 2021-09-20 05:05:57 1632114357 1.6150 2021-09-20 05:04:57 1632114297 1.6175 2021-09-20 05:03:57 1632114237 1.5596 2021-09-20 05:02:57 1632114177 1.5443 2021-09-20 05:01:57 1632114117 1.5375 2021-09-20 05:00:57 1632114057 1.5092 2021-09-20 04:59:57 1632113997 1.5724 2021-09-20 04:58:57 1632113937 1.5587 2021-09-20 04:57:57 1632113877 1.6077 2021-09-20 04:56:57 1632113817 1.5735 2021-09-20 04:55:57 1632113757 1.5612 2021-09-20 04:54:57 1632113697 1.5944 2021-09-20 04:53:57 1632113637 1.6304 2021-09-20 04:52:57 1632113577 1.5768 2021-09-20 04:51:57 1632113517 1.5448 2021-09-20 04:50:57 1632113457 1.5702 2021-09-20 04:49:57 1632113397 1.5629 2021-09-20 04:48:57 1632113337 1.5877 2021-09-20 04:47:57 1632113277 1.5914 2021-09-20 04:46:57 1632113217 1.5866 2021-09-20 04:45:57 1632113157 1.5760 2021-09-20 04:44:57 1632113097 1.5923 2021-09-20 04:43:57 1632113037 1.6042 2021-09-20 04:42:57 1632112977 1.6227 2021-09-20 04:41:57 1632112917 1.6250 2021-09-20 04:40:57 1632112857 1.6023 2021-09-20 04:39:57 1632112797 1.6022 2021-09-20 04:38:57 1632112737 1.6160 2021-09-20 04:37:57 1632112677 1.6188 2021-09-20 04:36:57 1632112617 1.6088 2021-09-20 04:35:57 1632112557 1.5864 2021-09-20 04:34:57 1632112497 1.5872 2021-09-20 04:33:57 1632112437 1.6128 2021-09-20 04:32:57 1632112377 1.6123 2021-09-20 04:31:57 1632112317 1.5843 2021-09-20 04:30:57 1632112257 1.5735 2021-09-20 04:29:57 1632112197 1.5983 2021-09-20 04:28:57 1632112137 1.5989 2021-09-20 04:27:57 1632112077 1.5533 2021-09-20 04:26:57 1632112017 1.5895 2021-09-20 04:25:57 1632111957 1.5778 2021-09-20 04:24:57 1632111897 1.6250 2021-09-20 04:23:57 1632111837 1.5734 2021-09-20 04:22:57 1632111777 1.6223 2021-09-20 04:21:57 1632111717 1.6156 2021-09-20 04:20:57 1632111657 1.6100 2021-09-20 04:19:57 1632111597 1.5955 2021-09-20 04:18:57 1632111537 1.5950 2021-09-20 04:17:57 1632111477 1.5628 2021-09-20 04:16:57 1632111417 1.5583 2021-09-20 04:15:57 1632111357 1.5651 2021-09-20 04:14:57 1632111297 1.5968 2021-09-20 04:13:58 1632111238 1.5767 2021-09-20 04:12:57 1632111177 1.5870 2021-09-20 04:11:57 1632111117 1.5642 2021-09-20 04:10:57 1632111057 1.5606 2021-09-20 04:09:57 1632110997 1.5649 2021-09-20 04:08:57 1632110937 1.5822 2021-09-20 04:07:57 1632110877 1.5946 2021-09-20 04:06:57 1632110817 1.6259 2021-09-20 04:05:57 1632110757 1.5547 2021-09-20 04:04:57 1632110697 1.5450 2021-09-20 04:03:57 1632110637 1.5358 2021-09-20 04:02:57 1632110577 1.5679 2021-09-20 04:01:57 1632110517 1.5460 2021-09-20 04:00:57 1632110457 1.5642 2021-09-20 03:59:57 1632110397 1.5723 2021-09-20 03:58:57 1632110337 1.5862 2021-09-20 03:57:57 1632110277 1.5722 2021-09-20 03:56:57 1632110217 1.5580 2021-09-20 03:55:57 1632110157 1.5531 2021-09-20 03:54:57 1632110097 1.5546 2021-09-20 03:53:57 1632110037 1.5767 2021-09-20 03:52:57 1632109977 1.5605 2021-09-20 03:51:57 1632109917 1.5795 2021-09-20 03:50:57 1632109857 1.5903 2021-09-20 03:49:57 1632109797 1.5718 2021-09-20 03:48:57 1632109737 1.5607 2021-09-20 03:47:57 1632109677 1.6011 2021-09-20 03:46:57 1632109617 1.5702 2021-09-20 03:45:57 1632109557 1.5829 2021-09-20 03:44:57 1632109497 1.6238 2021-09-20 03:43:57 1632109437 1.5921 2021-09-20 03:42:57 1632109377 1.5561 2021-09-20 03:41:57 1632109317 1.5172 2021-09-20 03:40:57 1632109257 1.5973 2021-09-20 03:39:57 1632109197 1.5994 2021-09-20 03:38:57 1632109137 1.5609 2021-09-20 03:37:57 1632109077 1.5400 2021-09-20 03:36:57 1632109017 1.5301 2021-09-20 03:35:57 1632108957 1.5199 2021-09-20 03:34:57 1632108897 1.5410 2021-09-20 03:33:57 1632108837 1.5348 2021-09-20 03:32:57 1632108777 1.5592 2021-09-20 03:31:57 1632108717 1.5687 2021-09-20 03:30:57 1632108657 1.5353 2021-09-20 03:29:57 1632108597 1.5267 2021-09-20 03:28:57 1632108537 1.5461 2021-09-20 03:27:57 1632108477 1.5807 2021-09-20 03:26:57 1632108417 1.5919 2021-09-20 03:25:57 1632108357 1.6031 2021-09-20 03:24:57 1632108297 1.6917 2021-09-20 03:23:57 1632108237 1.6191 2021-09-20 03:22:57 1632108177 1.5144 2021-09-20 03:21:57 1632108117 1.6020 2021-09-20 03:20:57 1632108057 1.5960 2021-09-20 03:19:57 1632107997 1.5396 2021-09-20 03:18:57 1632107937 1.5834 2021-09-20 03:17:57 1632107877 1.6329 2021-09-20 03:16:57 1632107817 1.6977 2021-09-20 03:15:57 1632107757 1.7157 2021-09-20 03:14:57 1632107697 1.5955 2021-09-20 03:13:57 1632107637 1.6030 2021-09-20 03:12:57 1632107577 1.5374 2021-09-20 03:11:57 1632107517 1.5625 2021-09-20 03:10:57 1632107457 1.5834 2021-09-20 03:09:57 1632107397 1.5781 2021-09-20 03:08:57 1632107337 1.5704 2021-09-20 03:07:57 1632107277 1.5644 2021-09-20 03:06:57 1632107217 1.6164 2021-09-20 03:05:57 1632107157 1.5834 2021-09-20 03:04:57 1632107097 1.5608 2021-09-20 03:03:57 1632107037 1.6032 2021-09-20 03:02:57 1632106977 1.6177 2021-09-20 03:01:57 1632106917 1.5650 2021-09-20 03:00:57 1632106857 1.5755 2021-09-20 02:59:57 1632106797 1.5516 2021-09-20 02:58:57 1632106737 1.5407 2021-09-20 02:57:57 1632106677 1.5299 2021-09-20 02:56:57 1632106617 1.5445 2021-09-20 02:55:57 1632106557 1.5767 2021-09-20 02:54:57 1632106497 1.5743 2021-09-20 02:53:58 1632106438 1.5956 2021-09-20 02:52:57 1632106377 1.5958 2021-09-20 02:51:57 1632106317 1.6108 2021-09-20 02:50:57 1632106257 1.5684 2021-09-20 02:49:57 1632106197 1.5700 2021-09-20 02:48:57 1632106137 1.5792 2021-09-20 02:47:57 1632106077 1.5614 2021-09-20 02:46:57 1632106017 1.5756 2021-09-20 02:45:57 1632105957 1.5674 2021-09-20 02:44:57 1632105897 1.5844 2021-09-20 02:43:57 1632105837 1.5859 2021-09-20 02:42:57 1632105777 1.5687 2021-09-20 02:41:57 1632105717 1.5576 2021-09-20 02:40:57 1632105657 1.5751 2021-09-20 02:39:57 1632105597 1.5823 2021-09-20 02:38:57 1632105537 1.6251 2021-09-20 02:37:57 1632105477 1.5608 2021-09-20 02:36:57 1632105417 1.5850 2021-09-20 02:35:57 1632105357 1.6032 2021-09-20 02:34:57 1632105297 1.6222 2021-09-20 02:33:57 1632105237 1.6067 2021-09-20 02:32:57 1632105177 1.5614 2021-09-20 02:31:57 1632105117 1.5592 2021-09-20 02:30:57 1632105057 1.5976 2021-09-20 02:29:57 1632104997 1.5772 2021-09-20 02:28:57 1632104937 1.5605 2021-09-20 02:27:57 1632104877 1.5955 2021-09-20 02:26:57 1632104817 1.5584 2021-09-20 02:25:57 1632104757 1.5385 2021-09-20 02:24:57 1632104697 1.5614 2021-09-20 02:23:57 1632104637 1.5940 2021-09-20 02:22:57 1632104577 1.5926 2021-09-20 02:21:57 1632104517 1.5932 2021-09-20 02:20:57 1632104457 1.5977 2021-09-20 02:19:57 1632104397 1.5950 2021-09-20 02:18:57 1632104337 1.6006 2021-09-20 02:17:57 1632104277 1.5991 2021-09-20 02:16:57 1632104217 1.6024 2021-09-20 02:15:57 1632104157 1.5839 2021-09-20 02:14:57 1632104097 1.5962 2021-09-20 02:13:57 1632104037 1.5953 2021-09-20 02:12:57 1632103977 1.6002 2021-09-20 02:11:57 1632103917 1.6028 2021-09-20 02:10:57 1632103857 1.6015 2021-09-20 02:09:57 1632103797 1.5811 2021-09-20 02:08:57 1632103737 1.5750 2021-09-20 02:07:57 1632103677 1.5651 2021-09-20 02:06:57 1632103617 1.5668 2021-09-20 02:05:57 1632103557 1.5708 2021-09-20 02:04:57 1632103497 1.5602 2021-09-20 02:03:57 1632103437 1.5563 2021-09-20 02:02:57 1632103377 1.5539 2021-09-20 02:01:57 1632103317 1.5585 2021-09-20 02:00:57 1632103257 1.5605 2021-09-20 01:59:57 1632103197 1.5665 2021-09-20 01:58:57 1632103137 1.5818 2021-09-20 01:57:57 1632103077 1.5847 2021-09-20 01:56:56 1632103016 1.5671 2021-09-20 01:55:56 1632102956 1.5771 2021-09-20 01:54:56 1632102896 1.6130 2021-09-20 01:53:56 1632102836 1.5974 2021-09-20 01:52:56 1632102776 1.5782 2021-09-20 01:51:56 1632102716 1.5968 2021-09-20 01:50:56 1632102656 1.5618 2021-09-20 01:49:56 1632102596 1.5581 2021-09-20 01:48:56 1632102536 1.5501 2021-09-20 01:47:56 1632102476 1.5452 2021-09-20 01:46:56 1632102416 1.5402 2021-09-20 01:45:56 1632102356 1.5233 2021-09-20 01:44:56 1632102296 1.4961 2021-09-20 01:43:56 1632102236 1.5587 2021-09-20 01:42:56 1632102176 1.5203 2021-09-20 01:41:56 1632102116 1.4557 2021-09-20 01:40:56 1632102056 1.4527 2021-09-20 01:39:56 1632101996 1.4649 2021-09-20 01:38:56 1632101936 1.5670 2021-09-20 01:37:56 1632101876 1.5529 2021-09-20 01:36:56 1632101816 1.5517 2021-09-20 01:35:56 1632101756 1.5843 2021-09-20 01:34:56 1632101696 1.5753 2021-09-20 01:33:56 1632101636 1.6148 2021-09-20 01:32:56 1632101576 1.7171 2021-09-20 01:31:56 1632101516 1.8141 2021-09-20 01:30:56 1632101456 1.6386 2021-09-20 01:29:56 1632101396 1.6573 2021-09-20 01:28:56 1632101336 1.6093 2021-09-20 01:27:56 1632101276 1.5325 2021-09-20 01:26:56 1632101216 1.6005 2021-09-20 01:25:56 1632101156 1.5908 2021-09-20 01:24:56 1632101096 1.4720 2021-09-20 01:23:56 1632101036 1.6070 2021-09-20 01:22:56 1632100976 1.5752 2021-09-20 01:21:56 1632100916 1.6094 2021-09-20 01:20:56 1632100856 1.5887 2021-09-20 01:19:56 1632100796 1.5697 2021-09-20 01:18:56 1632100736 1.6100 2021-09-20 01:17:56 1632100676 1.5490 2021-09-20 01:16:56 1632100616 1.5362 2021-09-20 01:15:56 1632100556 1.6163 2021-09-20 01:14:56 1632100496 1.6050 2021-09-20 01:13:56 1632100436 1.5385 2021-09-20 01:12:56 1632100376 1.6066 2021-09-20 01:11:56 1632100316 1.5494 2021-09-20 01:10:56 1632100256 1.6470 2021-09-20 01:09:56 1632100196 1.6392 2021-09-20 01:08:56 1632100136 1.6422 2021-09-20 01:07:56 1632100076 1.5941 2021-09-20 01:06:56 1632100016 1.6062 2021-09-20 01:05:56 1632099956 1.5953 2021-09-20 01:04:56 1632099896 1.6065 2021-09-20 01:03:56 1632099836 1.5910 2021-09-20 01:02:56 1632099776 1.5861 2021-09-20 01:01:56 1632099716 1.6170 2021-09-20 01:00:56 1632099656 1.6097 2021-09-20 00:59:56 1632099596 1.5912 2021-09-20 00:58:56 1632099536 1.6357 2021-09-20 00:57:56 1632099476 1.5997 2021-09-20 00:56:56 1632099416 1.5571 2021-09-20 00:55:56 1632099356 1.5811 2021-09-20 00:54:56 1632099296 1.5855 2021-09-20 00:53:56 1632099236 1.5800 2021-09-20 00:52:56 1632099176 1.5962 2021-09-20 00:51:56 1632099116 1.6220 2021-09-20 00:50:56 1632099056 1.6181 2021-09-20 00:49:57 1632098997 1.5758 2021-09-20 00:48:56 1632098936 1.5796 2021-09-20 00:47:56 1632098876 1.5858 2021-09-20 00:46:56 1632098816 1.5724 2021-09-20 00:45:56 1632098756 1.5569 2021-09-20 00:44:56 1632098696 1.5728 2021-09-20 00:43:56 1632098636 1.5637 2021-09-20 00:42:56 1632098576 1.5589 2021-09-20 00:41:56 1632098516 1.5419 2021-09-20 00:40:56 1632098456 1.5716 2021-09-20 00:39:56 1632098396 1.5624 2021-09-20 00:38:56 1632098336 1.5918 2021-09-20 00:37:56 1632098276 1.6267 2021-09-20 00:36:56 1632098216 1.5782 2021-09-20 00:35:56 1632098156 1.5998 2021-09-20 00:34:56 1632098096 1.5850 2021-09-20 00:33:56 1632098036 1.5763 2021-09-20 00:32:56 1632097976 1.5565 2021-09-20 00:31:56 1632097916 1.5416 2021-09-20 00:30:56 1632097856 1.5588 2021-09-20 00:29:56 1632097796 1.5742 2021-09-20 00:28:56 1632097736 1.5818 2021-09-20 00:27:56 1632097676 1.6034 2021-09-20 00:26:57 1632097617 1.5605 2021-09-20 00:25:56 1632097556 1.5603 2021-09-20 00:24:56 1632097496 1.5697 2021-09-20 00:23:56 1632097436 1.5779 2021-09-20 00:22:56 1632097376 1.5707 2021-09-20 00:21:56 1632097316 1.6159 2021-09-20 00:20:56 1632097256 1.6080 2021-09-20 00:19:56 1632097196 1.6030 2021-09-20 00:18:56 1632097136 1.6100 2021-09-20 00:17:56 1632097076 1.5785 2021-09-20 00:16:56 1632097016 1.5691 2021-09-20 00:15:56 1632096956 1.5735 2021-09-20 00:14:56 1632096896 1.5920 2021-09-20 00:13:56 1632096836 1.5896 2021-09-20 00:12:56 1632096776 1.5820 2021-09-20 00:11:56 1632096716 1.5800 2021-09-20 00:10:56 1632096656 1.5882 2021-09-20 00:09:56 1632096596 1.5868 2021-09-20 00:08:56 1632096536 1.5662 2021-09-20 00:07:56 1632096476 1.5663 2021-09-20 00:06:56 1632096416 1.5714 2021-09-20 00:05:56 1632096356 1.5847 2021-09-20 00:04:56 1632096296 1.5830 2021-09-20 00:03:56 1632096236 1.5822 2021-09-20 00:02:56 1632096176 1.5771 2021-09-20 00:01:56 1632096116 1.5736 2021-09-20 00:00:56 1632096056 1.5637