#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:56 1632095996 1.5874 2021-09-19 23:58:56 1632095936 1.5886 2021-09-19 23:57:56 1632095876 1.5662 2021-09-19 23:56:56 1632095816 1.5782 2021-09-19 23:55:56 1632095756 1.6002 2021-09-19 23:54:56 1632095696 1.5930 2021-09-19 23:53:56 1632095636 1.5981 2021-09-19 23:52:56 1632095576 1.5970 2021-09-19 23:51:56 1632095516 1.6057 2021-09-19 23:50:56 1632095456 1.5951 2021-09-19 23:49:56 1632095396 1.5875 2021-09-19 23:48:56 1632095336 1.6200 2021-09-19 23:47:56 1632095276 1.6050 2021-09-19 23:46:56 1632095216 1.6109 2021-09-19 23:45:56 1632095156 1.5982 2021-09-19 23:44:56 1632095096 1.5939 2021-09-19 23:43:56 1632095036 1.5679 2021-09-19 23:42:56 1632094976 1.5413 2021-09-19 23:41:56 1632094916 1.5059 2021-09-19 23:40:56 1632094856 1.5765 2021-09-19 23:39:56 1632094796 1.5897 2021-09-19 23:38:56 1632094736 1.5925 2021-09-19 23:37:56 1632094676 1.6143 2021-09-19 23:36:56 1632094616 1.6341 2021-09-19 23:35:56 1632094556 1.6012 2021-09-19 23:34:56 1632094496 1.5548 2021-09-19 23:33:56 1632094436 1.5610 2021-09-19 23:32:55 1632094375 1.5152 2021-09-19 23:31:55 1632094315 1.5777 2021-09-19 23:30:55 1632094255 1.5924 2021-09-19 23:29:55 1632094195 1.5543 2021-09-19 23:28:55 1632094135 1.5703 2021-09-19 23:27:55 1632094075 1.5760 2021-09-19 23:26:55 1632094015 1.5933 2021-09-19 23:25:55 1632093955 1.5301 2021-09-19 23:24:55 1632093895 1.5686 2021-09-19 23:23:55 1632093835 1.6117 2021-09-19 23:22:55 1632093775 1.6004 2021-09-19 23:21:55 1632093715 1.5802 2021-09-19 23:20:55 1632093655 1.5897 2021-09-19 23:19:55 1632093595 1.5653 2021-09-19 23:18:55 1632093535 1.5924 2021-09-19 23:17:55 1632093475 1.5697 2021-09-19 23:16:55 1632093415 1.5783 2021-09-19 23:15:55 1632093355 1.5675 2021-09-19 23:14:55 1632093295 1.5624 2021-09-19 23:13:55 1632093235 1.5949 2021-09-19 23:12:55 1632093175 1.5964 2021-09-19 23:11:55 1632093115 1.5931 2021-09-19 23:10:55 1632093055 1.5893 2021-09-19 23:09:55 1632092995 1.5941 2021-09-19 23:08:55 1632092935 1.6034 2021-09-19 23:07:55 1632092875 1.5978 2021-09-19 23:06:55 1632092815 1.6012 2021-09-19 23:05:55 1632092755 1.6050 2021-09-19 23:04:55 1632092695 1.5982 2021-09-19 23:03:55 1632092635 1.5827 2021-09-19 23:02:55 1632092575 1.5734 2021-09-19 23:01:55 1632092515 1.5826 2021-09-19 23:00:55 1632092455 1.5564 2021-09-19 22:59:55 1632092395 1.5350 2021-09-19 22:58:55 1632092335 1.5289 2021-09-19 22:57:55 1632092275 1.5329 2021-09-19 22:56:55 1632092215 1.4926 2021-09-19 22:55:55 1632092155 1.5155 2021-09-19 22:54:55 1632092095 1.6428 2021-09-19 22:53:55 1632092035 1.5961 2021-09-19 22:52:55 1632091975 1.5640 2021-09-19 22:51:55 1632091915 1.5830 2021-09-19 22:50:55 1632091855 1.5882 2021-09-19 22:49:55 1632091795 1.6012 2021-09-19 22:48:55 1632091735 1.5268 2021-09-19 22:47:55 1632091675 1.5712 2021-09-19 22:46:55 1632091615 1.5617 2021-09-19 22:45:55 1632091555 1.5140 2021-09-19 22:44:55 1632091495 1.5489 2021-09-19 22:43:55 1632091435 1.5360 2021-09-19 22:42:55 1632091375 1.5658 2021-09-19 22:41:55 1632091315 1.4924 2021-09-19 22:40:55 1632091255 1.5053 2021-09-19 22:39:55 1632091195 1.4994 2021-09-19 22:38:55 1632091135 1.4969 2021-09-19 22:37:56 1632091076 1.5749 2021-09-19 22:36:55 1632091015 1.5319 2021-09-19 22:35:55 1632090955 1.5405 2021-09-19 22:34:55 1632090895 1.5674 2021-09-19 22:33:55 1632090835 1.4899 2021-09-19 22:32:55 1632090775 1.4834 2021-09-19 22:31:55 1632090715 1.5235 2021-09-19 22:30:55 1632090655 1.5497 2021-09-19 22:29:55 1632090595 1.5910 2021-09-19 22:28:55 1632090535 1.5932 2021-09-19 22:27:55 1632090475 1.5479 2021-09-19 22:26:55 1632090415 1.5304 2021-09-19 22:25:55 1632090355 1.5625 2021-09-19 22:24:55 1632090295 1.5856 2021-09-19 22:23:55 1632090235 1.5791 2021-09-19 22:22:55 1632090175 1.5922 2021-09-19 22:21:55 1632090115 1.6076 2021-09-19 22:20:55 1632090055 1.5792 2021-09-19 22:19:55 1632089995 1.5688 2021-09-19 22:18:55 1632089935 1.5377 2021-09-19 22:17:55 1632089875 1.5255 2021-09-19 22:16:55 1632089815 1.5448 2021-09-19 22:15:55 1632089755 1.5446 2021-09-19 22:14:55 1632089695 1.5547 2021-09-19 22:13:55 1632089635 1.5449 2021-09-19 22:12:55 1632089575 1.5551 2021-09-19 22:11:55 1632089515 1.5406 2021-09-19 22:10:55 1632089455 1.5265 2021-09-19 22:09:55 1632089395 1.5487 2021-09-19 22:08:55 1632089335 1.5438 2021-09-19 22:07:55 1632089275 1.5444 2021-09-19 22:06:55 1632089215 1.5474 2021-09-19 22:05:55 1632089155 1.5396 2021-09-19 22:04:55 1632089095 1.5464 2021-09-19 22:03:55 1632089035 1.5669 2021-09-19 22:02:55 1632088975 1.5871 2021-09-19 22:01:55 1632088915 1.6244 2021-09-19 22:00:55 1632088855 1.6521 2021-09-19 21:59:55 1632088795 1.6901 2021-09-19 21:58:55 1632088735 1.6403 2021-09-19 21:57:55 1632088675 1.5671 2021-09-19 21:56:55 1632088615 1.5586 2021-09-19 21:55:55 1632088555 1.5581 2021-09-19 21:54:55 1632088495 1.5791 2021-09-19 21:53:55 1632088435 1.6010 2021-09-19 21:52:55 1632088375 1.5573 2021-09-19 21:51:55 1632088315 1.5818 2021-09-19 21:50:55 1632088255 1.5761 2021-09-19 21:49:55 1632088195 1.5748 2021-09-19 21:48:55 1632088135 1.5647 2021-09-19 21:47:55 1632088075 1.5475 2021-09-19 21:46:55 1632088015 1.5554 2021-09-19 21:45:55 1632087955 1.6068 2021-09-19 21:44:55 1632087895 1.5825 2021-09-19 21:43:55 1632087835 1.5644 2021-09-19 21:42:55 1632087775 1.5285 2021-09-19 21:41:55 1632087715 1.5625 2021-09-19 21:40:55 1632087655 1.5903 2021-09-19 21:39:55 1632087595 1.5826 2021-09-19 21:38:55 1632087535 1.5547 2021-09-19 21:36:56 1632087416 1.5546 2021-09-19 21:35:56 1632087356 1.5530 2021-09-19 21:34:56 1632087296 1.5598 2021-09-19 21:33:56 1632087236 1.5344 2021-09-19 21:32:56 1632087176 1.5574 2021-09-19 21:31:56 1632087116 1.5587 2021-09-19 21:30:56 1632087056 1.5401 2021-09-19 21:29:56 1632086996 1.5682 2021-09-19 21:28:56 1632086936 1.5806 2021-09-19 21:27:56 1632086876 1.5667 2021-09-19 21:26:56 1632086816 1.5679 2021-09-19 21:25:56 1632086756 1.5618 2021-09-19 21:24:56 1632086696 1.5601 2021-09-19 21:23:56 1632086636 1.5484 2021-09-19 21:22:56 1632086576 1.5642 2021-09-19 21:21:56 1632086516 1.5997 2021-09-19 21:20:56 1632086456 1.5794 2021-09-19 21:19:56 1632086396 1.5565 2021-09-19 21:18:56 1632086336 1.5459 2021-09-19 21:17:56 1632086276 1.5713 2021-09-19 21:16:56 1632086216 1.5629 2021-09-19 21:15:56 1632086156 1.5975 2021-09-19 21:14:56 1632086096 1.5798 2021-09-19 21:13:56 1632086036 1.5762 2021-09-19 21:12:56 1632085976 1.5477 2021-09-19 21:11:56 1632085916 1.5641 2021-09-19 21:10:56 1632085856 1.5638 2021-09-19 21:09:56 1632085796 1.5512 2021-09-19 21:08:56 1632085736 1.5537 2021-09-19 21:07:56 1632085676 1.5734 2021-09-19 21:06:56 1632085616 1.5397 2021-09-19 21:05:56 1632085556 1.5533 2021-09-19 21:04:56 1632085496 1.5422 2021-09-19 21:03:56 1632085436 1.5752 2021-09-19 21:02:56 1632085376 1.5812 2021-09-19 21:01:56 1632085316 1.5870 2021-09-19 21:00:56 1632085256 1.5516 2021-09-19 20:59:56 1632085196 1.5850 2021-09-19 20:58:56 1632085136 1.5791 2021-09-19 20:57:56 1632085076 1.5859 2021-09-19 20:56:56 1632085016 1.5732 2021-09-19 20:55:56 1632084956 1.5767 2021-09-19 20:54:56 1632084896 1.5896 2021-09-19 20:53:56 1632084836 1.5562 2021-09-19 20:52:56 1632084776 1.5840 2021-09-19 20:51:56 1632084716 1.5935 2021-09-19 20:50:56 1632084656 1.5877 2021-09-19 20:49:56 1632084596 1.5891 2021-09-19 20:48:56 1632084536 1.5788 2021-09-19 20:47:56 1632084476 1.5774 2021-09-19 20:46:56 1632084416 1.5397 2021-09-19 20:45:56 1632084356 1.5294 2021-09-19 20:44:56 1632084296 1.5578 2021-09-19 20:43:56 1632084236 1.5678 2021-09-19 20:42:56 1632084176 1.5623 2021-09-19 20:41:56 1632084116 1.5639 2021-09-19 20:40:56 1632084056 1.5231 2021-09-19 20:39:56 1632083996 1.5341 2021-09-19 20:38:56 1632083936 1.5502 2021-09-19 20:37:56 1632083876 1.5787 2021-09-19 20:36:56 1632083816 1.5549 2021-09-19 20:35:56 1632083756 1.5589 2021-09-19 20:34:56 1632083696 1.5578 2021-09-19 20:33:56 1632083636 1.5786 2021-09-19 20:32:56 1632083576 1.5794 2021-09-19 20:31:56 1632083516 1.5703 2021-09-19 20:30:56 1632083456 1.5858 2021-09-19 20:29:56 1632083396 1.5954 2021-09-19 20:28:56 1632083336 1.5772 2021-09-19 20:27:56 1632083276 1.5723 2021-09-19 20:26:56 1632083216 1.5972 2021-09-19 20:25:56 1632083156 1.5728 2021-09-19 20:24:56 1632083096 1.6007 2021-09-19 20:23:56 1632083036 1.5957 2021-09-19 20:22:56 1632082976 1.5958 2021-09-19 20:21:56 1632082916 1.6176 2021-09-19 20:20:56 1632082856 1.5908 2021-09-19 20:19:56 1632082796 1.6049 2021-09-19 20:18:56 1632082736 1.5374 2021-09-19 20:17:56 1632082676 1.5554 2021-09-19 20:16:56 1632082616 1.5365 2021-09-19 20:15:56 1632082556 1.5406 2021-09-19 20:14:56 1632082496 1.5195 2021-09-19 20:13:56 1632082436 1.5383 2021-09-19 20:12:56 1632082376 1.5382 2021-09-19 20:11:56 1632082316 1.5350 2021-09-19 20:10:56 1632082256 1.5417 2021-09-19 20:09:56 1632082196 1.5482 2021-09-19 20:08:56 1632082136 1.5485 2021-09-19 20:07:56 1632082076 1.5347 2021-09-19 20:06:56 1632082016 1.5269 2021-09-19 20:05:56 1632081956 1.5255 2021-09-19 20:04:56 1632081896 1.5146 2021-09-19 20:03:56 1632081836 1.5425 2021-09-19 20:02:56 1632081776 1.5421 2021-09-19 20:01:56 1632081716 1.5522 2021-09-19 20:00:56 1632081656 1.5220 2021-09-19 19:59:56 1632081596 1.4764 2021-09-19 19:58:56 1632081536 1.4758 2021-09-19 19:57:56 1632081476 1.4842 2021-09-19 19:56:56 1632081416 1.4826 2021-09-19 19:55:56 1632081356 1.4844 2021-09-19 19:54:56 1632081296 1.4792 2021-09-19 19:53:56 1632081236 1.4761 2021-09-19 19:52:56 1632081176 1.4201 2021-09-19 19:51:56 1632081116 1.4276 2021-09-19 19:50:56 1632081056 1.4228 2021-09-19 19:49:56 1632080996 1.4126 2021-09-19 19:48:56 1632080936 1.4236 2021-09-19 19:47:56 1632080876 1.4687 2021-09-19 19:46:57 1632080817 1.4578 2021-09-19 19:45:56 1632080756 1.4555 2021-09-19 19:44:56 1632080696 1.5180 2021-09-19 19:43:56 1632080636 1.5611 2021-09-19 19:42:56 1632080576 1.5436 2021-09-19 19:41:56 1632080516 1.5404 2021-09-19 19:40:56 1632080456 1.5366 2021-09-19 19:39:56 1632080396 1.5479 2021-09-19 19:38:56 1632080336 1.5306 2021-09-19 19:37:56 1632080276 1.5525 2021-09-19 19:36:56 1632080216 1.5997 2021-09-19 19:35:56 1632080156 1.5364 2021-09-19 19:34:56 1632080096 1.4937 2021-09-19 19:33:56 1632080036 1.5452 2021-09-19 19:32:56 1632079976 1.5465 2021-09-19 19:31:56 1632079916 1.5609 2021-09-19 19:30:56 1632079856 1.5730 2021-09-19 19:29:56 1632079796 1.6063 2021-09-19 19:28:56 1632079736 1.5293 2021-09-19 19:27:56 1632079676 1.5129 2021-09-19 19:26:56 1632079616 1.5230 2021-09-19 19:25:56 1632079556 1.5196 2021-09-19 19:24:56 1632079496 1.5711 2021-09-19 19:23:56 1632079436 1.6702 2021-09-19 19:22:56 1632079376 1.6479 2021-09-19 19:21:56 1632079316 1.6554 2021-09-19 19:20:56 1632079256 1.6211 2021-09-19 19:19:56 1632079196 1.6196 2021-09-19 19:18:56 1632079136 1.6190 2021-09-19 19:17:56 1632079076 1.6092 2021-09-19 19:16:56 1632079016 1.5411 2021-09-19 19:15:56 1632078956 1.5303 2021-09-19 19:14:56 1632078896 1.5460 2021-09-19 19:13:56 1632078836 1.5300 2021-09-19 19:12:56 1632078776 1.5706 2021-09-19 19:11:56 1632078716 1.6195 2021-09-19 19:10:56 1632078656 1.7208 2021-09-19 19:09:56 1632078596 1.7947 2021-09-19 19:08:56 1632078536 1.7305 2021-09-19 19:07:56 1632078476 1.6913 2021-09-19 19:06:56 1632078416 1.5885 2021-09-19 19:05:56 1632078356 1.5217 2021-09-19 19:04:56 1632078296 1.5944 2021-09-19 19:03:56 1632078236 1.5660 2021-09-19 19:02:56 1632078176 1.5629 2021-09-19 19:01:57 1632078117 1.5254 2021-09-19 19:00:56 1632078056 1.4962 2021-09-19 18:59:56 1632077996 1.5613 2021-09-19 18:58:56 1632077936 1.5512 2021-09-19 18:57:56 1632077876 1.5850 2021-09-19 18:56:56 1632077816 1.6192 2021-09-19 18:55:56 1632077756 1.5609 2021-09-19 18:54:56 1632077696 1.5554 2021-09-19 18:53:56 1632077636 1.5595 2021-09-19 18:52:56 1632077576 1.5386 2021-09-19 18:51:56 1632077516 1.5663 2021-09-19 18:50:56 1632077456 1.5455 2021-09-19 18:49:56 1632077396 1.5760 2021-09-19 18:48:56 1632077336 1.5840 2021-09-19 18:47:56 1632077276 1.5526 2021-09-19 18:46:56 1632077216 1.5673 2021-09-19 18:45:56 1632077156 1.5612 2021-09-19 18:44:56 1632077096 1.5746 2021-09-19 18:43:56 1632077036 1.5617 2021-09-19 18:42:56 1632076976 1.5326 2021-09-19 18:41:56 1632076916 1.6265 2021-09-19 18:40:56 1632076856 1.5667 2021-09-19 18:39:56 1632076796 1.5872 2021-09-19 18:38:56 1632076736 1.6541 2021-09-19 18:37:56 1632076676 1.6598 2021-09-19 18:36:56 1632076616 1.6458 2021-09-19 18:35:56 1632076556 1.6173 2021-09-19 18:34:56 1632076496 1.6510 2021-09-19 18:33:56 1632076436 1.6303 2021-09-19 18:32:56 1632076376 1.6332 2021-09-19 18:31:57 1632076317 1.6307 2021-09-19 18:30:56 1632076256 1.5855 2021-09-19 18:29:56 1632076196 1.5831 2021-09-19 18:28:56 1632076136 1.5843 2021-09-19 18:27:56 1632076076 1.5858 2021-09-19 18:26:56 1632076016 1.5869 2021-09-19 18:25:56 1632075956 1.5893 2021-09-19 18:24:56 1632075896 1.5806 2021-09-19 18:23:56 1632075836 1.5665 2021-09-19 18:22:56 1632075776 1.5818 2021-09-19 18:21:56 1632075716 1.5626 2021-09-19 18:20:56 1632075656 1.5660 2021-09-19 18:19:56 1632075596 1.5679 2021-09-19 18:18:56 1632075536 1.5565 2021-09-19 18:17:56 1632075476 1.5398 2021-09-19 18:16:56 1632075416 1.5523 2021-09-19 18:15:56 1632075356 1.5784 2021-09-19 18:14:56 1632075296 1.5473 2021-09-19 18:13:56 1632075236 1.6101 2021-09-19 18:12:56 1632075176 1.5688 2021-09-19 18:11:56 1632075116 1.5813 2021-09-19 18:10:56 1632075056 1.5806 2021-09-19 18:09:56 1632074996 1.5932 2021-09-19 18:08:56 1632074936 1.6211 2021-09-19 18:07:56 1632074876 1.5922 2021-09-19 18:06:56 1632074816 1.5793 2021-09-19 18:05:56 1632074756 1.5949 2021-09-19 18:04:56 1632074696 1.5714 2021-09-19 18:03:56 1632074636 1.5573 2021-09-19 18:02:56 1632074576 1.5582 2021-09-19 18:01:56 1632074516 1.5603 2021-09-19 18:00:56 1632074456 1.5354 2021-09-19 17:59:56 1632074396 1.5975 2021-09-19 17:58:56 1632074336 1.5795 2021-09-19 17:57:56 1632074276 1.5707 2021-09-19 17:56:56 1632074216 1.5763 2021-09-19 17:55:56 1632074156 1.5381 2021-09-19 17:54:56 1632074096 1.5647 2021-09-19 17:53:56 1632074036 1.5709 2021-09-19 17:52:56 1632073976 1.5699 2021-09-19 17:51:56 1632073916 1.5711 2021-09-19 17:50:56 1632073856 1.5573 2021-09-19 17:49:56 1632073796 1.5491 2021-09-19 17:48:56 1632073736 1.5851 2021-09-19 17:47:56 1632073676 1.5635 2021-09-19 17:46:56 1632073616 1.5988 2021-09-19 17:45:56 1632073556 1.6130 2021-09-19 17:44:56 1632073496 1.6008 2021-09-19 17:43:56 1632073436 1.5584 2021-09-19 17:42:56 1632073376 1.5688 2021-09-19 17:41:56 1632073316 1.5688 2021-09-19 17:40:56 1632073256 1.5910 2021-09-19 17:39:56 1632073196 1.6089 2021-09-19 17:38:56 1632073136 1.5594 2021-09-19 17:37:56 1632073076 1.5707 2021-09-19 17:36:56 1632073016 1.5847 2021-09-19 17:35:56 1632072956 1.5985 2021-09-19 17:34:56 1632072896 1.6131 2021-09-19 17:33:56 1632072836 1.5897 2021-09-19 17:32:56 1632072776 1.5945 2021-09-19 17:31:56 1632072716 1.5729 2021-09-19 17:30:56 1632072656 1.5593 2021-09-19 17:29:56 1632072596 1.5804 2021-09-19 17:28:56 1632072536 1.5940 2021-09-19 17:27:56 1632072476 1.5651 2021-09-19 17:26:56 1632072416 1.5892 2021-09-19 17:25:56 1632072356 1.5623 2021-09-19 17:24:56 1632072296 1.5405 2021-09-19 17:23:56 1632072236 1.5582 2021-09-19 17:22:56 1632072176 1.5686 2021-09-19 17:21:56 1632072116 1.5491 2021-09-19 17:20:56 1632072056 1.5355 2021-09-19 17:19:56 1632071996 1.5582 2021-09-19 17:18:56 1632071936 1.5888 2021-09-19 17:17:56 1632071876 1.5744 2021-09-19 17:16:56 1632071816 1.5497 2021-09-19 17:15:56 1632071756 1.5508 2021-09-19 17:14:56 1632071696 1.5635 2021-09-19 17:13:56 1632071636 1.5685 2021-09-19 17:12:56 1632071576 1.5697 2021-09-19 17:11:56 1632071516 1.6055 2021-09-19 17:10:56 1632071456 1.6111 2021-09-19 17:09:56 1632071396 1.6027 2021-09-19 17:08:56 1632071336 1.6055 2021-09-19 17:07:56 1632071276 1.6193 2021-09-19 17:06:56 1632071216 1.6258 2021-09-19 17:05:56 1632071156 1.5961 2021-09-19 17:04:56 1632071096 1.5564 2021-09-19 17:03:56 1632071036 1.5868 2021-09-19 17:02:56 1632070976 1.5800 2021-09-19 17:01:56 1632070916 1.5804 2021-09-19 17:00:56 1632070856 1.5705 2021-09-19 16:59:56 1632070796 1.5758 2021-09-19 16:58:56 1632070736 1.5706 2021-09-19 16:57:56 1632070676 1.5693 2021-09-19 16:56:56 1632070616 1.5735 2021-09-19 16:55:56 1632070556 1.5718 2021-09-19 16:54:56 1632070496 1.5789 2021-09-19 16:53:56 1632070436 1.5923 2021-09-19 16:52:56 1632070376 1.5500 2021-09-19 16:51:56 1632070316 1.5595 2021-09-19 16:50:56 1632070256 1.5619 2021-09-19 16:49:56 1632070196 1.5768 2021-09-19 16:48:56 1632070136 1.5675 2021-09-19 16:47:56 1632070076 1.5822 2021-09-19 16:46:56 1632070016 1.5756 2021-09-19 16:45:56 1632069956 1.5760 2021-09-19 16:44:56 1632069896 1.5727 2021-09-19 16:43:56 1632069836 1.5971 2021-09-19 16:42:56 1632069776 1.5973 2021-09-19 16:41:56 1632069716 1.5735 2021-09-19 16:40:56 1632069656 1.5982 2021-09-19 16:39:56 1632069596 1.5927 2021-09-19 16:38:56 1632069536 1.5829 2021-09-19 16:37:56 1632069476 1.5629 2021-09-19 16:36:56 1632069416 1.5864 2021-09-19 16:35:56 1632069356 1.5909 2021-09-19 16:34:56 1632069296 1.5976 2021-09-19 16:33:56 1632069236 1.5626 2021-09-19 16:32:56 1632069176 1.5356 2021-09-19 16:31:56 1632069116 1.5470 2021-09-19 16:30:56 1632069056 1.5488 2021-09-19 16:29:56 1632068996 1.5863 2021-09-19 16:28:56 1632068936 1.5910 2021-09-19 16:27:56 1632068876 1.5809 2021-09-19 16:26:56 1632068816 1.5820 2021-09-19 16:25:56 1632068756 1.5719 2021-09-19 16:24:56 1632068696 1.5834 2021-09-19 16:23:56 1632068636 1.5814 2021-09-19 16:22:56 1632068576 1.5933 2021-09-19 16:21:56 1632068516 1.5532 2021-09-19 16:20:56 1632068456 1.6137 2021-09-19 16:19:56 1632068396 1.5784 2021-09-19 16:18:56 1632068336 1.5579 2021-09-19 16:17:56 1632068276 1.5942 2021-09-19 16:16:56 1632068216 1.5482 2021-09-19 16:15:56 1632068156 1.5647 2021-09-19 16:14:56 1632068096 1.5482 2021-09-19 16:13:56 1632068036 1.4984 2021-09-19 16:12:56 1632067976 1.5808 2021-09-19 16:11:56 1632067916 1.5658 2021-09-19 16:10:56 1632067856 1.5877 2021-09-19 16:09:56 1632067796 1.5830 2021-09-19 16:08:56 1632067736 1.5945 2021-09-19 16:07:56 1632067676 1.6121 2021-09-19 16:06:56 1632067616 1.6588 2021-09-19 16:05:56 1632067556 1.6430 2021-09-19 16:04:56 1632067496 1.6132 2021-09-19 16:03:56 1632067436 1.5996 2021-09-19 16:02:56 1632067376 1.5687 2021-09-19 16:01:56 1632067316 1.5661 2021-09-19 16:00:56 1632067256 1.6171 2021-09-19 15:59:56 1632067196 1.5958 2021-09-19 15:58:56 1632067136 1.5858 2021-09-19 15:57:56 1632067076 1.5834 2021-09-19 15:56:56 1632067016 1.5981 2021-09-19 15:55:56 1632066956 1.6289 2021-09-19 15:54:56 1632066896 1.6235 2021-09-19 15:53:56 1632066836 1.6374 2021-09-19 15:52:56 1632066776 1.6514 2021-09-19 15:51:56 1632066716 1.6294 2021-09-19 15:50:56 1632066656 1.6034 2021-09-19 15:49:56 1632066596 1.6037 2021-09-19 15:48:56 1632066536 1.6333 2021-09-19 15:47:56 1632066476 1.6394 2021-09-19 15:46:56 1632066416 1.5609 2021-09-19 15:45:56 1632066356 1.5990 2021-09-19 15:44:56 1632066296 1.5837 2021-09-19 15:43:56 1632066236 1.6206 2021-09-19 15:42:56 1632066176 1.6072 2021-09-19 15:41:56 1632066116 1.6403 2021-09-19 15:40:56 1632066056 1.6288 2021-09-19 15:39:56 1632065996 1.6290 2021-09-19 15:38:56 1632065936 1.5459 2021-09-19 15:37:56 1632065876 1.5834 2021-09-19 15:36:56 1632065816 1.6091 2021-09-19 15:35:56 1632065756 1.5744 2021-09-19 15:34:56 1632065696 1.5531 2021-09-19 15:33:56 1632065636 1.6234 2021-09-19 15:32:56 1632065576 1.6491 2021-09-19 15:31:56 1632065516 1.6554 2021-09-19 15:30:56 1632065456 1.6561 2021-09-19 15:29:56 1632065396 1.6267 2021-09-19 15:28:56 1632065336 1.6042 2021-09-19 15:27:56 1632065276 1.6192 2021-09-19 15:26:56 1632065216 1.5974 2021-09-19 15:25:56 1632065156 1.5895 2021-09-19 15:24:56 1632065096 1.6121 2021-09-19 15:23:56 1632065036 1.6197 2021-09-19 15:22:56 1632064976 1.5625 2021-09-19 15:21:56 1632064916 1.5504 2021-09-19 15:20:56 1632064856 1.5407 2021-09-19 15:19:56 1632064796 1.5867 2021-09-19 15:18:56 1632064736 1.5626 2021-09-19 15:17:56 1632064676 1.5800 2021-09-19 15:16:56 1632064616 1.5890 2021-09-19 15:15:56 1632064556 1.5960 2021-09-19 15:14:56 1632064496 1.5783 2021-09-19 15:13:56 1632064436 1.6407 2021-09-19 15:12:56 1632064376 1.5750 2021-09-19 15:11:56 1632064316 1.6014 2021-09-19 15:10:56 1632064256 1.6087 2021-09-19 15:09:56 1632064196 1.6003 2021-09-19 15:08:56 1632064136 1.6209 2021-09-19 15:07:56 1632064076 1.5825 2021-09-19 15:06:56 1632064016 1.5955 2021-09-19 15:05:56 1632063956 1.5668 2021-09-19 15:04:56 1632063896 1.5642 2021-09-19 15:03:56 1632063836 1.5587 2021-09-19 15:02:56 1632063776 1.5769 2021-09-19 15:01:56 1632063716 1.5839 2021-09-19 15:00:56 1632063656 1.5366 2021-09-19 14:59:56 1632063596 1.5413 2021-09-19 14:58:56 1632063536 1.5625 2021-09-19 14:57:56 1632063476 1.6110 2021-09-19 14:56:56 1632063416 1.6070 2021-09-19 14:55:56 1632063356 1.5833 2021-09-19 14:54:56 1632063296 1.6046 2021-09-19 14:53:56 1632063236 1.5966 2021-09-19 14:52:56 1632063176 1.5769 2021-09-19 14:51:56 1632063116 1.5820 2021-09-19 14:50:56 1632063056 1.5575 2021-09-19 14:49:56 1632062996 1.5984 2021-09-19 14:48:56 1632062936 1.5754 2021-09-19 14:47:56 1632062876 1.5832 2021-09-19 14:46:56 1632062816 1.5813 2021-09-19 14:45:56 1632062756 1.5922 2021-09-19 14:44:56 1632062696 1.5772 2021-09-19 14:43:56 1632062636 1.5955 2021-09-19 14:42:56 1632062576 1.5949 2021-09-19 14:41:56 1632062516 1.6034 2021-09-19 14:40:56 1632062456 1.5937 2021-09-19 14:39:56 1632062396 1.5775 2021-09-19 14:38:56 1632062336 1.5908 2021-09-19 14:37:56 1632062276 1.5921 2021-09-19 14:36:56 1632062216 1.6042 2021-09-19 14:35:56 1632062156 1.6083 2021-09-19 14:34:56 1632062096 1.5775 2021-09-19 14:33:56 1632062036 1.5988 2021-09-19 14:32:56 1632061976 1.5680 2021-09-19 14:31:56 1632061916 1.5625 2021-09-19 14:30:56 1632061856 1.5511 2021-09-19 14:29:56 1632061796 1.6035 2021-09-19 14:28:56 1632061736 1.5786 2021-09-19 14:27:56 1632061676 1.5770 2021-09-19 14:26:56 1632061616 1.5683 2021-09-19 14:25:56 1632061556 1.5863 2021-09-19 14:24:56 1632061496 1.5875 2021-09-19 14:23:56 1632061436 1.5632 2021-09-19 14:22:56 1632061376 1.5748 2021-09-19 14:21:56 1632061316 1.5593 2021-09-19 14:20:56 1632061256 1.5806 2021-09-19 14:19:56 1632061196 1.5733 2021-09-19 14:18:56 1632061136 1.5646 2021-09-19 14:17:56 1632061076 1.5654 2021-09-19 14:16:56 1632061016 1.5760 2021-09-19 14:15:56 1632060956 1.5837 2021-09-19 14:14:56 1632060896 1.5472 2021-09-19 14:13:56 1632060836 1.5707 2021-09-19 14:12:56 1632060776 1.5438 2021-09-19 14:11:56 1632060716 1.5458 2021-09-19 14:10:56 1632060656 1.5604 2021-09-19 14:09:56 1632060596 1.5481 2021-09-19 14:08:56 1632060536 1.5769 2021-09-19 14:07:56 1632060476 1.6001 2021-09-19 14:06:56 1632060416 1.5842 2021-09-19 14:05:56 1632060356 1.5668 2021-09-19 14:04:56 1632060296 1.5660 2021-09-19 14:03:56 1632060236 1.5578 2021-09-19 14:02:56 1632060176 1.5496 2021-09-19 14:01:56 1632060116 1.5223 2021-09-19 14:00:56 1632060056 1.5018 2021-09-19 13:59:56 1632059996 1.5113 2021-09-19 13:58:56 1632059936 1.5016 2021-09-19 13:57:56 1632059876 1.4982 2021-09-19 13:56:56 1632059816 1.4471 2021-09-19 13:55:56 1632059756 1.4486 2021-09-19 13:54:56 1632059696 1.5122 2021-09-19 13:53:56 1632059636 1.5793 2021-09-19 13:52:56 1632059576 1.7951 2021-09-19 13:51:56 1632059516 1.8302 2021-09-19 13:50:56 1632059456 1.8045 2021-09-19 13:49:56 1632059396 1.7800 2021-09-19 13:48:56 1632059336 1.7552 2021-09-19 13:47:56 1632059276 1.7319 2021-09-19 13:46:56 1632059216 1.7093 2021-09-19 13:45:56 1632059156 1.6860 2021-09-19 13:44:56 1632059096 1.6649 2021-09-19 13:43:56 1632059036 1.6441 2021-09-19 13:42:56 1632058976 1.6274 2021-09-19 13:41:57 1632058917 1.6101 2021-09-19 13:40:56 1632058856 1.6019 2021-09-19 13:39:56 1632058796 1.5955 2021-09-19 13:38:56 1632058736 1.5856 2021-09-19 13:37:56 1632058676 1.5822 2021-09-19 13:36:56 1632058616 1.5680 2021-09-19 13:35:56 1632058556 1.5540 2021-09-19 13:34:56 1632058496 1.4860 2021-09-19 13:33:56 1632058436 1.5442 2021-09-19 13:32:56 1632058376 1.5630 2021-09-19 13:31:56 1632058316 1.6394 2021-09-19 13:30:56 1632058256 1.6047 2021-09-19 13:29:56 1632058196 1.6055 2021-09-19 13:28:56 1632058136 1.5444 2021-09-19 13:27:56 1632058076 1.5919 2021-09-19 13:26:56 1632058016 1.5646 2021-09-19 13:25:56 1632057956 1.6115 2021-09-19 13:24:56 1632057896 1.5967 2021-09-19 13:23:56 1632057836 1.6862 2021-09-19 13:22:56 1632057776 1.5944 2021-09-19 13:21:56 1632057716 1.5332 2021-09-19 13:20:56 1632057656 1.5541 2021-09-19 13:19:56 1632057596 1.5124 2021-09-19 13:18:56 1632057536 1.5937 2021-09-19 13:17:56 1632057476 1.6173 2021-09-19 13:16:56 1632057416 1.6844 2021-09-19 13:15:56 1632057356 1.6473 2021-09-19 13:14:56 1632057296 1.5981 2021-09-19 13:13:56 1632057236 1.5731 2021-09-19 13:12:56 1632057176 1.5969 2021-09-19 13:11:57 1632057117 1.5700 2021-09-19 13:10:56 1632057056 1.5778 2021-09-19 13:09:56 1632056996 1.5957 2021-09-19 13:08:56 1632056936 1.5983 2021-09-19 13:07:56 1632056876 1.5915 2021-09-19 13:06:56 1632056816 1.5663 2021-09-19 13:05:56 1632056756 1.5598 2021-09-19 13:04:56 1632056696 1.5235 2021-09-19 13:03:56 1632056636 1.5841 2021-09-19 13:02:56 1632056576 1.5738 2021-09-19 13:01:56 1632056516 1.5676 2021-09-19 13:00:56 1632056456 1.5706 2021-09-19 12:59:56 1632056396 1.5900 2021-09-19 12:58:56 1632056336 1.5816 2021-09-19 12:57:56 1632056276 1.6047 2021-09-19 12:56:56 1632056216 1.6037 2021-09-19 12:55:56 1632056156 1.6068 2021-09-19 12:54:56 1632056096 1.5891 2021-09-19 12:53:56 1632056036 1.5407 2021-09-19 12:52:56 1632055976 1.5382 2021-09-19 12:51:56 1632055916 1.5555 2021-09-19 12:50:56 1632055856 1.5923 2021-09-19 12:49:56 1632055796 1.5969 2021-09-19 12:48:56 1632055736 1.5939 2021-09-19 12:47:56 1632055676 1.5577 2021-09-19 12:46:56 1632055616 1.5734 2021-09-19 12:45:56 1632055556 1.5836 2021-09-19 12:44:57 1632055497 1.5888 2021-09-19 12:43:56 1632055436 1.5830 2021-09-19 12:42:56 1632055376 1.5757 2021-09-19 12:41:56 1632055316 1.5626 2021-09-19 12:40:56 1632055256 1.5744 2021-09-19 12:39:56 1632055196 1.5837 2021-09-19 12:38:56 1632055136 1.5633 2021-09-19 12:37:56 1632055076 1.5542 2021-09-19 12:36:56 1632055016 1.5871 2021-09-19 12:35:56 1632054956 1.5898 2021-09-19 12:34:56 1632054896 1.6083 2021-09-19 12:33:56 1632054836 1.6071 2021-09-19 12:32:56 1632054776 1.6152 2021-09-19 12:31:56 1632054716 1.6063 2021-09-19 12:30:56 1632054656 1.6103 2021-09-19 12:29:56 1632054596 1.6005 2021-09-19 12:28:56 1632054536 1.5942 2021-09-19 12:27:56 1632054476 1.6249 2021-09-19 12:26:56 1632054416 1.6106 2021-09-19 12:25:56 1632054356 1.5938 2021-09-19 12:24:56 1632054296 1.6004 2021-09-19 12:23:56 1632054236 1.5822 2021-09-19 12:22:56 1632054176 1.5752 2021-09-19 12:21:56 1632054116 1.5593 2021-09-19 12:20:56 1632054056 1.6310 2021-09-19 12:19:56 1632053996 1.6087 2021-09-19 12:18:56 1632053936 1.5937 2021-09-19 12:17:56 1632053876 1.5717 2021-09-19 12:16:56 1632053816 1.5667 2021-09-19 12:15:56 1632053756 1.5966 2021-09-19 12:14:56 1632053696 1.6309 2021-09-19 12:13:56 1632053636 1.6378 2021-09-19 12:12:56 1632053576 1.5692 2021-09-19 12:11:56 1632053516 1.6057 2021-09-19 12:10:56 1632053456 1.6170 2021-09-19 12:09:56 1632053396 1.6203 2021-09-19 12:08:56 1632053336 1.5992 2021-09-19 12:07:56 1632053276 1.6396 2021-09-19 12:06:56 1632053216 1.6330 2021-09-19 12:05:56 1632053156 1.6004 2021-09-19 12:04:56 1632053096 1.5770 2021-09-19 12:03:56 1632053036 1.5964 2021-09-19 12:02:56 1632052976 1.6141 2021-09-19 12:01:56 1632052916 1.6193 2021-09-19 12:00:56 1632052856 1.5646 2021-09-19 11:59:56 1632052796 1.5668 2021-09-19 11:58:56 1632052736 1.5924 2021-09-19 11:57:56 1632052676 1.6052 2021-09-19 11:56:56 1632052616 1.5765 2021-09-19 11:55:56 1632052556 1.5825 2021-09-19 11:54:56 1632052496 1.5947 2021-09-19 11:53:56 1632052436 1.5873 2021-09-19 11:52:56 1632052376 1.5646 2021-09-19 11:51:56 1632052316 1.6033 2021-09-19 11:50:56 1632052256 1.5800 2021-09-19 11:49:56 1632052196 1.6010 2021-09-19 11:48:56 1632052136 1.6144 2021-09-19 11:47:56 1632052076 1.6073 2021-09-19 11:46:56 1632052016 1.6008 2021-09-19 11:45:56 1632051956 1.5849 2021-09-19 11:44:56 1632051896 1.6189 2021-09-19 11:43:56 1632051836 1.5873 2021-09-19 11:42:56 1632051776 1.5774 2021-09-19 11:41:56 1632051716 1.6056 2021-09-19 11:40:56 1632051656 1.5973 2021-09-19 11:39:56 1632051596 1.6015 2021-09-19 11:38:56 1632051536 1.6165 2021-09-19 11:37:56 1632051476 1.5976 2021-09-19 11:36:56 1632051416 1.5928 2021-09-19 11:35:56 1632051356 1.5899 2021-09-19 11:34:56 1632051296 1.5607 2021-09-19 11:33:56 1632051236 1.5615 2021-09-19 11:32:56 1632051176 1.5349 2021-09-19 11:31:56 1632051116 1.5361 2021-09-19 11:30:56 1632051056 1.5644 2021-09-19 11:29:56 1632050996 1.5687 2021-09-19 11:28:56 1632050936 1.5859 2021-09-19 11:27:56 1632050876 1.5421 2021-09-19 11:26:56 1632050816 1.5607 2021-09-19 11:25:56 1632050756 1.5834 2021-09-19 11:24:56 1632050696 1.5869 2021-09-19 11:23:56 1632050636 1.5949 2021-09-19 11:22:56 1632050576 1.5973 2021-09-19 11:21:56 1632050516 1.5945 2021-09-19 11:20:56 1632050456 1.5762 2021-09-19 11:19:56 1632050396 1.5964 2021-09-19 11:18:56 1632050336 1.5656 2021-09-19 11:17:56 1632050276 1.6018 2021-09-19 11:16:56 1632050216 1.5768 2021-09-19 11:15:56 1632050156 1.5658 2021-09-19 11:14:56 1632050096 1.5541 2021-09-19 11:13:56 1632050036 1.5665 2021-09-19 11:12:56 1632049976 1.6008 2021-09-19 11:11:56 1632049916 1.5824 2021-09-19 11:10:56 1632049856 1.5946 2021-09-19 11:09:56 1632049796 1.5960 2021-09-19 11:08:56 1632049736 1.5734 2021-09-19 11:07:56 1632049676 1.5769 2021-09-19 11:06:56 1632049616 1.5831 2021-09-19 11:05:56 1632049556 1.5707 2021-09-19 11:04:56 1632049496 1.5631 2021-09-19 11:03:56 1632049436 1.5735 2021-09-19 11:02:56 1632049376 1.5854 2021-09-19 11:01:56 1632049316 1.5768 2021-09-19 11:00:56 1632049256 1.5179 2021-09-19 10:59:56 1632049196 1.5642 2021-09-19 10:58:56 1632049136 1.5841 2021-09-19 10:57:56 1632049076 1.5605 2021-09-19 10:56:56 1632049016 1.6049 2021-09-19 10:55:56 1632048956 1.6109 2021-09-19 10:54:56 1632048896 1.5817 2021-09-19 10:53:56 1632048836 1.5732 2021-09-19 10:52:56 1632048776 1.5724 2021-09-19 10:51:56 1632048716 1.5876 2021-09-19 10:50:56 1632048656 1.6013 2021-09-19 10:49:56 1632048596 1.5907 2021-09-19 10:48:56 1632048536 1.5981 2021-09-19 10:47:56 1632048476 1.5836 2021-09-19 10:46:56 1632048416 1.5832 2021-09-19 10:45:56 1632048356 1.5700 2021-09-19 10:44:56 1632048296 1.5656 2021-09-19 10:43:56 1632048236 1.5934 2021-09-19 10:42:56 1632048176 1.5680 2021-09-19 10:41:56 1632048116 1.5663 2021-09-19 10:40:56 1632048056 1.5683 2021-09-19 10:39:56 1632047996 1.5887 2021-09-19 10:38:56 1632047936 1.5904 2021-09-19 10:37:56 1632047876 1.6006 2021-09-19 10:36:56 1632047816 1.5907 2021-09-19 10:35:56 1632047756 1.5906 2021-09-19 10:34:56 1632047696 1.5646 2021-09-19 10:33:56 1632047636 1.5697 2021-09-19 10:32:56 1632047576 1.5466 2021-09-19 10:31:56 1632047516 1.5401 2021-09-19 10:30:56 1632047456 1.5396 2021-09-19 10:29:56 1632047396 1.5618 2021-09-19 10:28:56 1632047336 1.5386 2021-09-19 10:27:56 1632047276 1.5844 2021-09-19 10:26:56 1632047216 1.5465 2021-09-19 10:25:56 1632047156 1.5085 2021-09-19 10:24:56 1632047096 1.5194 2021-09-19 10:23:56 1632047036 1.5470 2021-09-19 10:22:56 1632046976 1.5374 2021-09-19 10:21:56 1632046916 1.5079 2021-09-19 10:20:56 1632046856 1.5541 2021-09-19 10:19:56 1632046796 1.5686 2021-09-19 10:18:56 1632046736 1.5075 2021-09-19 10:17:56 1632046676 1.5328 2021-09-19 10:16:56 1632046616 1.6223 2021-09-19 10:15:56 1632046556 1.6337 2021-09-19 10:14:56 1632046496 1.6041 2021-09-19 10:13:56 1632046436 1.5784 2021-09-19 10:12:56 1632046376 1.5667 2021-09-19 10:11:56 1632046316 1.6115 2021-09-19 10:10:56 1632046256 1.6125 2021-09-19 10:09:56 1632046196 1.5439 2021-09-19 10:08:56 1632046136 1.5392 2021-09-19 10:07:56 1632046076 1.5687 2021-09-19 10:06:56 1632046016 1.6104 2021-09-19 10:05:56 1632045956 1.5463 2021-09-19 10:04:56 1632045896 1.5087 2021-09-19 10:03:56 1632045836 1.5173 2021-09-19 10:02:56 1632045776 1.5123 2021-09-19 10:01:56 1632045716 1.5821 2021-09-19 10:00:56 1632045656 1.6031 2021-09-19 09:59:56 1632045596 1.5836 2021-09-19 09:58:56 1632045536 1.5712 2021-09-19 09:57:56 1632045476 1.5739 2021-09-19 09:56:56 1632045416 1.6058 2021-09-19 09:55:56 1632045356 1.6010 2021-09-19 09:54:56 1632045296 1.6181 2021-09-19 09:53:56 1632045236 1.5896 2021-09-19 09:52:56 1632045176 1.5786 2021-09-19 09:51:56 1632045116 1.5882 2021-09-19 09:50:56 1632045056 1.5518 2021-09-19 09:49:56 1632044996 1.5994 2021-09-19 09:48:56 1632044936 1.6312 2021-09-19 09:47:56 1632044876 1.6120 2021-09-19 09:46:56 1632044816 1.6171 2021-09-19 09:45:56 1632044756 1.6204 2021-09-19 09:44:56 1632044696 1.6067 2021-09-19 09:43:56 1632044636 1.6026 2021-09-19 09:42:56 1632044576 1.6230 2021-09-19 09:41:56 1632044516 1.6284 2021-09-19 09:40:56 1632044456 1.6186 2021-09-19 09:39:56 1632044396 1.6463 2021-09-19 09:38:56 1632044336 1.6248 2021-09-19 09:37:56 1632044276 1.6339 2021-09-19 09:36:56 1632044216 1.6523 2021-09-19 09:35:56 1632044156 1.6857 2021-09-19 09:34:56 1632044096 1.6446 2021-09-19 09:33:56 1632044036 1.6098 2021-09-19 09:32:56 1632043976 1.6072 2021-09-19 09:31:56 1632043916 1.5861 2021-09-19 09:30:56 1632043856 1.6329 2021-09-19 09:29:56 1632043796 1.6263 2021-09-19 09:28:56 1632043736 1.6348 2021-09-19 09:27:56 1632043676 1.5930 2021-09-19 09:26:56 1632043616 1.6082 2021-09-19 09:25:56 1632043556 1.6076 2021-09-19 09:24:56 1632043496 1.6543 2021-09-19 09:23:56 1632043436 1.6377 2021-09-19 09:22:56 1632043376 1.6442 2021-09-19 09:21:56 1632043316 1.6112 2021-09-19 09:20:56 1632043256 1.6351 2021-09-19 09:19:56 1632043196 1.6075 2021-09-19 09:18:56 1632043136 1.6052 2021-09-19 09:17:56 1632043076 1.6081 2021-09-19 09:16:56 1632043016 1.6397 2021-09-19 09:15:56 1632042956 1.6750 2021-09-19 09:14:56 1632042896 1.5953 2021-09-19 09:13:56 1632042836 1.6064 2021-09-19 09:12:56 1632042776 1.6197 2021-09-19 09:11:56 1632042716 1.5932 2021-09-19 09:10:56 1632042656 1.6393 2021-09-19 09:09:56 1632042596 1.5906 2021-09-19 09:08:56 1632042536 1.6154 2021-09-19 09:07:56 1632042476 1.5791 2021-09-19 09:06:56 1632042416 1.6231 2021-09-19 09:05:56 1632042356 1.6127 2021-09-19 09:04:56 1632042296 1.6015 2021-09-19 09:03:56 1632042236 1.6029 2021-09-19 09:02:56 1632042176 1.5915 2021-09-19 09:01:56 1632042116 1.5942 2021-09-19 09:00:56 1632042056 1.5615 2021-09-19 08:59:56 1632041996 1.6123 2021-09-19 08:58:56 1632041936 1.5811 2021-09-19 08:57:56 1632041876 1.5897 2021-09-19 08:56:56 1632041816 1.6359 2021-09-19 08:55:56 1632041756 1.5967 2021-09-19 08:54:56 1632041696 1.5971 2021-09-19 08:53:56 1632041636 1.5776 2021-09-19 08:52:56 1632041576 1.6017 2021-09-19 08:51:56 1632041516 1.5936 2021-09-19 08:50:56 1632041456 1.5675 2021-09-19 08:49:56 1632041396 1.5816 2021-09-19 08:48:56 1632041336 1.5667 2021-09-19 08:47:56 1632041276 1.5686 2021-09-19 08:46:56 1632041216 1.5617 2021-09-19 08:45:56 1632041156 1.5560 2021-09-19 08:44:56 1632041096 1.5646 2021-09-19 08:43:56 1632041036 1.5648 2021-09-19 08:42:56 1632040976 1.5555 2021-09-19 08:41:56 1632040916 1.5828 2021-09-19 08:40:56 1632040856 1.5582 2021-09-19 08:39:56 1632040796 1.5815 2021-09-19 08:38:56 1632040736 1.5845 2021-09-19 08:37:56 1632040676 1.5852 2021-09-19 08:36:56 1632040616 1.5885 2021-09-19 08:35:56 1632040556 1.5898 2021-09-19 08:34:56 1632040496 1.6070 2021-09-19 08:33:57 1632040437 1.5867 2021-09-19 08:32:56 1632040376 1.5803 2021-09-19 08:31:56 1632040316 1.6045 2021-09-19 08:30:56 1632040256 1.5895 2021-09-19 08:29:56 1632040196 1.5840 2021-09-19 08:28:56 1632040136 1.5729 2021-09-19 08:27:56 1632040076 1.6201 2021-09-19 08:26:56 1632040016 1.5578 2021-09-19 08:25:56 1632039956 1.5703 2021-09-19 08:24:56 1632039896 1.6185 2021-09-19 08:23:56 1632039836 1.5667 2021-09-19 08:22:56 1632039776 1.5830 2021-09-19 08:21:56 1632039716 1.6112 2021-09-19 08:20:56 1632039656 1.5725 2021-09-19 08:19:56 1632039596 1.6332 2021-09-19 08:18:56 1632039536 1.5637 2021-09-19 08:17:56 1632039476 1.6191 2021-09-19 08:16:56 1632039416 1.5549 2021-09-19 08:15:56 1632039356 1.5922 2021-09-19 08:14:56 1632039296 1.6092 2021-09-19 08:13:56 1632039236 1.6148 2021-09-19 08:12:56 1632039176 1.6000 2021-09-19 08:11:56 1632039116 1.5827 2021-09-19 08:10:56 1632039056 1.5667 2021-09-19 08:09:56 1632038996 1.6106 2021-09-19 08:08:56 1632038936 1.5579 2021-09-19 08:07:56 1632038876 1.6074 2021-09-19 08:06:56 1632038816 1.6030 2021-09-19 08:05:56 1632038756 1.5815 2021-09-19 08:04:56 1632038696 1.5415 2021-09-19 08:03:56 1632038636 1.5409 2021-09-19 08:02:56 1632038576 1.5454 2021-09-19 08:01:56 1632038516 1.5463 2021-09-19 08:00:56 1632038456 1.5429 2021-09-19 07:59:56 1632038396 1.5555 2021-09-19 07:58:56 1632038336 1.5476 2021-09-19 07:57:56 1632038276 1.5580 2021-09-19 07:56:56 1632038216 1.5407 2021-09-19 07:55:56 1632038156 1.5313 2021-09-19 07:54:56 1632038096 1.5867 2021-09-19 07:53:56 1632038036 1.5837 2021-09-19 07:52:56 1632037976 1.5753 2021-09-19 07:51:56 1632037916 1.5847 2021-09-19 07:50:56 1632037856 1.5900 2021-09-19 07:49:56 1632037796 1.5823 2021-09-19 07:48:56 1632037736 1.5640 2021-09-19 07:47:56 1632037676 1.5641 2021-09-19 07:46:56 1632037616 1.5723 2021-09-19 07:45:56 1632037556 1.5522 2021-09-19 07:44:56 1632037496 1.5256 2021-09-19 07:43:56 1632037436 1.5078 2021-09-19 07:42:56 1632037376 1.5295 2021-09-19 07:41:56 1632037316 1.5886 2021-09-19 07:40:56 1632037256 1.6117 2021-09-19 07:39:56 1632037196 1.5789 2021-09-19 07:38:56 1632037136 1.5309 2021-09-19 07:37:56 1632037076 1.5689 2021-09-19 07:36:56 1632037016 1.5782 2021-09-19 07:35:56 1632036956 1.5877 2021-09-19 07:34:56 1632036896 1.5638 2021-09-19 07:33:56 1632036836 1.5635 2021-09-19 07:32:56 1632036776 1.5675 2021-09-19 07:31:56 1632036716 1.5529 2021-09-19 07:30:56 1632036656 1.5269 2021-09-19 07:29:56 1632036596 1.5612 2021-09-19 07:28:56 1632036536 1.5327 2021-09-19 07:27:56 1632036476 1.5344 2021-09-19 07:26:56 1632036416 1.5497 2021-09-19 07:25:56 1632036356 1.5458 2021-09-19 07:24:56 1632036296 1.5670 2021-09-19 07:23:56 1632036236 1.5736 2021-09-19 07:22:56 1632036176 1.5529 2021-09-19 07:21:56 1632036116 1.5694 2021-09-19 07:20:56 1632036056 1.5872 2021-09-19 07:19:56 1632035996 1.5409 2021-09-19 07:18:56 1632035936 1.5659 2021-09-19 07:17:56 1632035876 1.5561 2021-09-19 07:16:56 1632035816 1.5698 2021-09-19 07:15:56 1632035756 1.5727 2021-09-19 07:14:56 1632035696 1.5218 2021-09-19 07:13:56 1632035636 1.5703 2021-09-19 07:12:56 1632035576 1.5571 2021-09-19 07:11:56 1632035516 1.5622 2021-09-19 07:10:56 1632035456 1.5682 2021-09-19 07:09:56 1632035396 1.5800 2021-09-19 07:08:56 1632035336 1.5648 2021-09-19 07:07:56 1632035276 1.5648 2021-09-19 07:06:56 1632035216 1.5613 2021-09-19 07:05:56 1632035156 1.5741 2021-09-19 07:04:56 1632035096 1.5579 2021-09-19 07:03:56 1632035036 1.5637 2021-09-19 07:02:56 1632034976 1.5643 2021-09-19 07:01:56 1632034916 1.6034 2021-09-19 07:00:56 1632034856 1.6314 2021-09-19 06:59:56 1632034796 1.5521 2021-09-19 06:58:56 1632034736 1.5148 2021-09-19 06:57:56 1632034676 1.5639 2021-09-19 06:56:56 1632034616 1.6501 2021-09-19 06:55:56 1632034556 1.5530 2021-09-19 06:54:56 1632034496 1.5383 2021-09-19 06:53:56 1632034436 1.5300 2021-09-19 06:52:56 1632034376 1.5586 2021-09-19 06:51:56 1632034316 1.6187 2021-09-19 06:50:56 1632034256 1.5955 2021-09-19 06:49:56 1632034196 1.5711 2021-09-19 06:48:56 1632034136 1.5424 2021-09-19 06:47:56 1632034076 1.5456 2021-09-19 06:46:56 1632034016 1.5692 2021-09-19 06:45:56 1632033956 1.5391 2021-09-19 06:44:56 1632033896 1.5469 2021-09-19 06:43:56 1632033836 1.5592 2021-09-19 06:42:56 1632033776 1.6062 2021-09-19 06:41:56 1632033716 1.5888 2021-09-19 06:40:56 1632033656 1.5748 2021-09-19 06:39:56 1632033596 1.5739 2021-09-19 06:38:56 1632033536 1.5782 2021-09-19 06:37:56 1632033476 1.5511 2021-09-19 06:36:56 1632033416 1.5243 2021-09-19 06:35:56 1632033356 1.5805 2021-09-19 06:34:56 1632033296 1.5549 2021-09-19 06:33:56 1632033236 1.5879 2021-09-19 06:32:56 1632033176 1.5843 2021-09-19 06:31:56 1632033116 1.5639 2021-09-19 06:30:56 1632033056 1.5608 2021-09-19 06:29:56 1632032996 1.5679 2021-09-19 06:28:56 1632032936 1.5695 2021-09-19 06:27:56 1632032876 1.5736 2021-09-19 06:26:56 1632032816 1.5755 2021-09-19 06:25:56 1632032756 1.5473 2021-09-19 06:24:56 1632032696 1.5775 2021-09-19 06:23:56 1632032636 1.5625 2021-09-19 06:22:56 1632032576 1.5477 2021-09-19 06:21:56 1632032516 1.5363 2021-09-19 06:20:56 1632032456 1.5907 2021-09-19 06:19:56 1632032396 1.5607 2021-09-19 06:18:56 1632032336 1.5687 2021-09-19 06:17:56 1632032276 1.5647 2021-09-19 06:16:56 1632032216 1.5858 2021-09-19 06:15:56 1632032156 1.5647 2021-09-19 06:14:56 1632032096 1.5841 2021-09-19 06:13:56 1632032036 1.5613 2021-09-19 06:12:56 1632031976 1.5469 2021-09-19 06:11:56 1632031916 1.5585 2021-09-19 06:10:56 1632031856 1.5629 2021-09-19 06:09:56 1632031796 1.5643 2021-09-19 06:08:56 1632031736 1.5340 2021-09-19 06:07:56 1632031676 1.5807 2021-09-19 06:06:56 1632031616 1.5968 2021-09-19 06:05:56 1632031556 1.5860 2021-09-19 06:04:56 1632031496 1.5470 2021-09-19 06:03:56 1632031436 1.4837 2021-09-19 06:02:56 1632031376 1.6015 2021-09-19 06:01:56 1632031316 1.5728 2021-09-19 06:00:56 1632031256 1.5520 2021-09-19 05:59:56 1632031196 1.5369 2021-09-19 05:58:56 1632031136 1.5573 2021-09-19 05:57:56 1632031076 1.5263 2021-09-19 05:56:56 1632031016 1.5391 2021-09-19 05:55:56 1632030956 1.5571 2021-09-19 05:54:56 1632030896 1.5597 2021-09-19 05:53:56 1632030836 1.5757 2021-09-19 05:52:56 1632030776 1.5439 2021-09-19 05:51:56 1632030716 1.5677 2021-09-19 05:50:56 1632030656 1.5696 2021-09-19 05:49:56 1632030596 1.5571 2021-09-19 05:48:56 1632030536 1.5654 2021-09-19 05:47:56 1632030476 1.4934 2021-09-19 05:46:56 1632030416 1.5715 2021-09-19 05:45:56 1632030356 1.5821 2021-09-19 05:44:56 1632030296 1.6054 2021-09-19 05:43:56 1632030236 1.5789 2021-09-19 05:42:56 1632030176 1.5713 2021-09-19 05:41:56 1632030116 1.5752 2021-09-19 05:40:56 1632030056 1.5885 2021-09-19 05:39:56 1632029996 1.5423 2021-09-19 05:38:56 1632029936 1.5458 2021-09-19 05:37:56 1632029876 1.5663 2021-09-19 05:36:56 1632029816 1.5821 2021-09-19 05:35:56 1632029756 1.5548 2021-09-19 05:34:56 1632029696 1.6008 2021-09-19 05:33:56 1632029636 1.5659 2021-09-19 05:32:56 1632029576 1.6101 2021-09-19 05:31:56 1632029516 1.6280 2021-09-19 05:30:56 1632029456 1.6328 2021-09-19 05:29:56 1632029396 1.6274 2021-09-19 05:28:56 1632029336 1.6097 2021-09-19 05:27:56 1632029276 1.5845 2021-09-19 05:26:56 1632029216 1.5818 2021-09-19 05:25:56 1632029156 1.5903 2021-09-19 05:24:56 1632029096 1.6067 2021-09-19 05:23:56 1632029036 1.5946 2021-09-19 05:22:56 1632028976 1.6409 2021-09-19 05:21:56 1632028916 1.6542 2021-09-19 05:20:56 1632028856 1.6130 2021-09-19 05:19:56 1632028796 1.6308 2021-09-19 05:18:56 1632028736 1.6399 2021-09-19 05:17:56 1632028676 1.6533 2021-09-19 05:16:56 1632028616 1.6380 2021-09-19 05:15:56 1632028556 1.6227 2021-09-19 05:14:56 1632028496 1.6226 2021-09-19 05:13:56 1632028436 1.6112 2021-09-19 05:12:56 1632028376 1.5677 2021-09-19 05:11:56 1632028316 1.5703 2021-09-19 05:10:56 1632028256 1.6007 2021-09-19 05:09:56 1632028196 1.6068 2021-09-19 05:08:56 1632028136 1.5876 2021-09-19 05:07:56 1632028076 1.5328 2021-09-19 05:06:56 1632028016 1.5731 2021-09-19 05:05:56 1632027956 1.6155 2021-09-19 05:04:56 1632027896 1.5692 2021-09-19 05:03:56 1632027836 1.5748 2021-09-19 05:02:56 1632027776 1.5515 2021-09-19 05:01:56 1632027716 1.6191 2021-09-19 05:00:56 1632027656 1.5920 2021-09-19 04:59:56 1632027596 1.5847 2021-09-19 04:58:56 1632027536 1.5667 2021-09-19 04:57:56 1632027476 1.5911 2021-09-19 04:56:56 1632027416 1.5633 2021-09-19 04:55:56 1632027356 1.5740 2021-09-19 04:54:56 1632027296 1.5415 2021-09-19 04:53:56 1632027236 1.5692 2021-09-19 04:52:56 1632027176 1.5818 2021-09-19 04:51:56 1632027116 1.5693 2021-09-19 04:50:56 1632027056 1.5980 2021-09-19 04:49:56 1632026996 1.5780 2021-09-19 04:48:56 1632026936 1.6013 2021-09-19 04:47:56 1632026876 1.6021 2021-09-19 04:46:56 1632026816 1.6137 2021-09-19 04:45:56 1632026756 1.6591 2021-09-19 04:44:56 1632026696 1.6111 2021-09-19 04:43:56 1632026636 1.5860 2021-09-19 04:42:56 1632026576 1.6040 2021-09-19 04:41:56 1632026516 1.5925 2021-09-19 04:40:56 1632026456 1.6205 2021-09-19 04:39:56 1632026396 1.5854 2021-09-19 04:38:56 1632026336 1.6030 2021-09-19 04:37:56 1632026276 1.6150 2021-09-19 04:36:56 1632026216 1.5949 2021-09-19 04:35:56 1632026156 1.5983 2021-09-19 04:34:56 1632026096 1.6135 2021-09-19 04:33:56 1632026036 1.6353 2021-09-19 04:32:56 1632025976 1.6032 2021-09-19 04:31:56 1632025916 1.6087 2021-09-19 04:30:56 1632025856 1.6100 2021-09-19 04:29:56 1632025796 1.6022 2021-09-19 04:28:56 1632025736 1.6113 2021-09-19 04:27:56 1632025676 1.5913 2021-09-19 04:26:56 1632025616 1.6044 2021-09-19 04:25:56 1632025556 1.6292 2021-09-19 04:24:56 1632025496 1.6202 2021-09-19 04:23:56 1632025436 1.6427 2021-09-19 04:22:56 1632025376 1.6111 2021-09-19 04:21:56 1632025316 1.6089 2021-09-19 04:20:56 1632025256 1.5727 2021-09-19 04:19:56 1632025196 1.5533 2021-09-19 04:18:56 1632025136 1.5499 2021-09-19 04:17:56 1632025076 1.5545 2021-09-19 04:16:56 1632025016 1.5561 2021-09-19 04:15:56 1632024956 1.5890 2021-09-19 04:14:56 1632024896 1.6006 2021-09-19 04:13:56 1632024836 1.5932 2021-09-19 04:12:56 1632024776 1.5815 2021-09-19 04:11:56 1632024716 1.5678 2021-09-19 04:10:56 1632024656 1.6071 2021-09-19 04:09:56 1632024596 1.6187 2021-09-19 04:08:56 1632024536 1.6285 2021-09-19 04:07:56 1632024476 1.5684 2021-09-19 04:06:56 1632024416 1.5819 2021-09-19 04:05:56 1632024356 1.5663 2021-09-19 04:04:56 1632024296 1.5907 2021-09-19 04:03:56 1632024236 1.5759 2021-09-19 04:02:56 1632024176 1.5867 2021-09-19 04:01:56 1632024116 1.5822 2021-09-19 04:00:56 1632024056 1.5737 2021-09-19 03:59:56 1632023996 1.5666 2021-09-19 03:58:56 1632023936 1.5529 2021-09-19 03:57:56 1632023876 1.5441 2021-09-19 03:56:56 1632023816 1.5553 2021-09-19 03:55:56 1632023756 1.5547 2021-09-19 03:54:56 1632023696 1.5772 2021-09-19 03:53:56 1632023636 1.6107 2021-09-19 03:52:56 1632023576 1.6239 2021-09-19 03:51:56 1632023516 1.5796 2021-09-19 03:50:56 1632023456 1.5558 2021-09-19 03:49:56 1632023396 1.5553 2021-09-19 03:48:56 1632023336 1.5284 2021-09-19 03:47:56 1632023276 1.6146 2021-09-19 03:46:56 1632023216 1.6142 2021-09-19 03:45:56 1632023156 1.6265 2021-09-19 03:44:56 1632023096 1.6474 2021-09-19 03:43:56 1632023036 1.6312 2021-09-19 03:42:56 1632022976 1.5596 2021-09-19 03:41:56 1632022916 1.5641 2021-09-19 03:40:56 1632022856 1.5429 2021-09-19 03:39:56 1632022796 1.5795 2021-09-19 03:38:56 1632022736 1.5674 2021-09-19 03:37:56 1632022676 1.6105 2021-09-19 03:36:56 1632022616 1.6070 2021-09-19 03:35:56 1632022556 1.5827 2021-09-19 03:34:56 1632022496 1.5973 2021-09-19 03:33:56 1632022436 1.5852 2021-09-19 03:32:56 1632022376 1.5972 2021-09-19 03:31:56 1632022316 1.5673 2021-09-19 03:30:56 1632022256 1.6119 2021-09-19 03:29:56 1632022196 1.6474 2021-09-19 03:28:56 1632022136 1.6031 2021-09-19 03:27:56 1632022076 1.5633 2021-09-19 03:26:56 1632022016 1.5702 2021-09-19 03:25:56 1632021956 1.5260 2021-09-19 03:24:56 1632021896 1.5558 2021-09-19 03:23:56 1632021836 1.5456 2021-09-19 03:22:56 1632021776 1.6085 2021-09-19 03:21:56 1632021716 1.5731 2021-09-19 03:20:56 1632021656 1.5516 2021-09-19 03:19:56 1632021596 1.6069 2021-09-19 03:18:56 1632021536 1.5466 2021-09-19 03:17:56 1632021476 1.6190 2021-09-19 03:16:56 1632021416 1.5943 2021-09-19 03:15:56 1632021356 1.5866 2021-09-19 03:14:56 1632021296 1.5591 2021-09-19 03:13:56 1632021236 1.5848 2021-09-19 03:12:56 1632021176 1.5581 2021-09-19 03:11:56 1632021116 1.5876 2021-09-19 03:10:56 1632021056 1.5827 2021-09-19 03:09:57 1632020997 1.6115 2021-09-19 03:08:56 1632020936 1.5843 2021-09-19 03:07:56 1632020876 1.5880 2021-09-19 03:06:56 1632020816 1.5965 2021-09-19 03:05:56 1632020756 1.5862 2021-09-19 03:04:56 1632020696 1.6050 2021-09-19 03:03:56 1632020636 1.5979 2021-09-19 03:02:56 1632020576 1.5926 2021-09-19 03:01:56 1632020516 1.5841 2021-09-19 03:00:56 1632020456 1.5648 2021-09-19 02:59:56 1632020396 1.5731 2021-09-19 02:58:56 1632020336 1.5551 2021-09-19 02:57:56 1632020276 1.5359 2021-09-19 02:56:56 1632020216 1.5558 2021-09-19 02:55:56 1632020156 1.5663 2021-09-19 02:54:56 1632020096 1.5683 2021-09-19 02:53:56 1632020036 1.5625 2021-09-19 02:52:56 1632019976 1.5936 2021-09-19 02:51:56 1632019916 1.5840 2021-09-19 02:50:56 1632019856 1.5591 2021-09-19 02:49:56 1632019796 1.5706 2021-09-19 02:48:56 1632019736 1.6014 2021-09-19 02:47:56 1632019676 1.5966 2021-09-19 02:46:56 1632019616 1.5733 2021-09-19 02:45:56 1632019556 1.5686 2021-09-19 02:44:56 1632019496 1.5606 2021-09-19 02:43:56 1632019436 1.5644 2021-09-19 02:42:56 1632019376 1.5975 2021-09-19 02:41:56 1632019316 1.5421 2021-09-19 02:40:56 1632019256 1.5850 2021-09-19 02:39:56 1632019196 1.6015 2021-09-19 02:38:56 1632019136 1.5320 2021-09-19 02:37:56 1632019076 1.6149 2021-09-19 02:36:56 1632019016 1.5777 2021-09-19 02:35:56 1632018956 1.6025 2021-09-19 02:34:56 1632018896 1.5717 2021-09-19 02:33:56 1632018836 1.5779 2021-09-19 02:32:56 1632018776 1.5388 2021-09-19 02:31:56 1632018716 1.5154 2021-09-19 02:30:56 1632018656 1.5410 2021-09-19 02:29:56 1632018596 1.5840 2021-09-19 02:28:56 1632018536 1.5938 2021-09-19 02:27:56 1632018476 1.6055 2021-09-19 02:26:56 1632018416 1.5814 2021-09-19 02:25:56 1632018356 1.5678 2021-09-19 02:24:56 1632018296 1.5741 2021-09-19 02:23:56 1632018236 1.5720 2021-09-19 02:22:56 1632018176 1.5749 2021-09-19 02:21:56 1632018116 1.5732 2021-09-19 02:20:56 1632018056 1.5786 2021-09-19 02:19:56 1632017996 1.5762 2021-09-19 02:18:56 1632017936 1.5783 2021-09-19 02:17:56 1632017876 1.5832 2021-09-19 02:16:56 1632017816 1.5818 2021-09-19 02:15:56 1632017756 1.5902 2021-09-19 02:14:56 1632017696 1.5834 2021-09-19 02:13:56 1632017636 1.5807 2021-09-19 02:12:56 1632017576 1.5782 2021-09-19 02:11:56 1632017516 1.5791 2021-09-19 02:10:56 1632017456 1.5739 2021-09-19 02:09:56 1632017396 1.5951 2021-09-19 02:08:56 1632017336 1.6014 2021-09-19 02:07:56 1632017276 1.5826 2021-09-19 02:06:56 1632017216 1.5836 2021-09-19 02:05:56 1632017156 1.5521 2021-09-19 02:04:56 1632017096 1.5183 2021-09-19 02:03:56 1632017036 1.5778 2021-09-19 02:02:56 1632016976 1.6304 2021-09-19 02:01:56 1632016916 1.5285 2021-09-19 02:00:56 1632016856 1.5378 2021-09-19 01:59:56 1632016796 1.5695 2021-09-19 01:58:56 1632016736 1.5309 2021-09-19 01:57:56 1632016676 1.5338 2021-09-19 01:56:56 1632016616 1.5345 2021-09-19 01:55:56 1632016556 1.5200 2021-09-19 01:54:56 1632016496 1.5623 2021-09-19 01:53:56 1632016436 1.5624 2021-09-19 01:52:56 1632016376 1.5623 2021-09-19 01:51:56 1632016316 1.5642 2021-09-19 01:50:56 1632016256 1.5687 2021-09-19 01:49:56 1632016196 1.5870 2021-09-19 01:48:56 1632016136 1.6386 2021-09-19 01:47:56 1632016076 1.5794 2021-09-19 01:46:57 1632016017 1.5489 2021-09-19 01:45:56 1632015956 1.6231 2021-09-19 01:44:56 1632015896 1.6034 2021-09-19 01:43:56 1632015836 1.5541 2021-09-19 01:42:56 1632015776 1.5552 2021-09-19 01:41:56 1632015716 1.5422 2021-09-19 01:40:56 1632015656 1.6007 2021-09-19 01:39:56 1632015596 1.5779 2021-09-19 01:38:56 1632015536 1.5801 2021-09-19 01:37:56 1632015476 1.6423 2021-09-19 01:36:56 1632015416 1.6014 2021-09-19 01:35:56 1632015356 1.6160 2021-09-19 01:34:56 1632015296 1.5741 2021-09-19 01:33:56 1632015236 1.5759 2021-09-19 01:32:56 1632015176 1.5739 2021-09-19 01:31:56 1632015116 1.5309 2021-09-19 01:30:56 1632015056 1.5473 2021-09-19 01:29:56 1632014996 1.5579 2021-09-19 01:28:56 1632014936 1.5493 2021-09-19 01:27:56 1632014876 1.5613 2021-09-19 01:26:56 1632014816 1.5455 2021-09-19 01:25:56 1632014756 1.5864 2021-09-19 01:24:56 1632014696 1.5602 2021-09-19 01:23:56 1632014636 1.5849 2021-09-19 01:22:56 1632014576 1.5426 2021-09-19 01:21:56 1632014516 1.5670 2021-09-19 01:20:56 1632014456 1.5605 2021-09-19 01:19:56 1632014396 1.6342 2021-09-19 01:18:56 1632014336 1.5897 2021-09-19 01:17:56 1632014276 1.5786 2021-09-19 01:16:56 1632014216 1.5820 2021-09-19 01:15:56 1632014156 1.6345 2021-09-19 01:14:56 1632014096 1.5841 2021-09-19 01:13:56 1632014036 1.6133 2021-09-19 01:12:56 1632013976 1.6606 2021-09-19 01:11:56 1632013916 1.6408 2021-09-19 01:10:56 1632013856 1.6072 2021-09-19 01:09:56 1632013796 1.6538 2021-09-19 01:08:56 1632013736 1.6295 2021-09-19 01:07:56 1632013676 1.6076 2021-09-19 01:06:56 1632013616 1.6132 2021-09-19 01:05:56 1632013556 1.5733 2021-09-19 01:04:56 1632013496 1.6109 2021-09-19 01:03:56 1632013436 1.6241 2021-09-19 01:02:56 1632013376 1.6177 2021-09-19 01:01:56 1632013316 1.5955 2021-09-19 01:00:56 1632013256 1.5890 2021-09-19 00:59:56 1632013196 1.5801 2021-09-19 00:58:56 1632013136 1.5849 2021-09-19 00:57:56 1632013076 1.5945 2021-09-19 00:56:56 1632013016 1.5809 2021-09-19 00:55:56 1632012956 1.6012 2021-09-19 00:54:56 1632012896 1.5994 2021-09-19 00:53:56 1632012836 1.5930 2021-09-19 00:52:56 1632012776 1.5726 2021-09-19 00:51:56 1632012716 1.6059 2021-09-19 00:50:56 1632012656 1.5852 2021-09-19 00:49:56 1632012596 1.5650 2021-09-19 00:48:56 1632012536 1.5589 2021-09-19 00:47:56 1632012476 1.5404 2021-09-19 00:46:56 1632012416 1.5602 2021-09-19 00:45:56 1632012356 1.5593 2021-09-19 00:44:56 1632012296 1.5648 2021-09-19 00:43:56 1632012236 1.6156 2021-09-19 00:42:56 1632012176 1.6024 2021-09-19 00:41:56 1632012116 1.6173 2021-09-19 00:40:56 1632012056 1.5708 2021-09-19 00:39:56 1632011996 1.5702 2021-09-19 00:38:56 1632011936 1.5762 2021-09-19 00:37:56 1632011876 1.5843 2021-09-19 00:36:56 1632011816 1.5516 2021-09-19 00:35:56 1632011756 1.5472 2021-09-19 00:34:56 1632011696 1.5677 2021-09-19 00:33:56 1632011636 1.5593 2021-09-19 00:32:56 1632011576 1.5675 2021-09-19 00:31:56 1632011516 1.5782 2021-09-19 00:30:56 1632011456 1.5558 2021-09-19 00:29:56 1632011396 1.5753 2021-09-19 00:28:56 1632011336 1.5791 2021-09-19 00:27:56 1632011276 1.5626 2021-09-19 00:26:56 1632011216 1.5808 2021-09-19 00:25:56 1632011156 1.5992 2021-09-19 00:24:56 1632011096 1.5987 2021-09-19 00:23:56 1632011036 1.5733 2021-09-19 00:22:56 1632010976 1.5925 2021-09-19 00:21:56 1632010916 1.5921 2021-09-19 00:20:56 1632010856 1.5799 2021-09-19 00:19:56 1632010796 1.5683 2021-09-19 00:18:56 1632010736 1.5927 2021-09-19 00:17:56 1632010676 1.5973 2021-09-19 00:16:56 1632010616 1.5728 2021-09-19 00:15:56 1632010556 1.6041 2021-09-19 00:14:56 1632010496 1.5756 2021-09-19 00:13:56 1632010436 1.6375 2021-09-19 00:12:56 1632010376 1.6077 2021-09-19 00:11:56 1632010316 1.5972 2021-09-19 00:10:56 1632010256 1.5575 2021-09-19 00:09:56 1632010196 1.5803 2021-09-19 00:08:56 1632010136 1.5964 2021-09-19 00:07:56 1632010076 1.5765 2021-09-19 00:06:56 1632010016 1.5722 2021-09-19 00:05:56 1632009956 1.5848 2021-09-19 00:04:56 1632009896 1.6098 2021-09-19 00:03:56 1632009836 1.5448 2021-09-19 00:02:56 1632009776 1.5776 2021-09-19 00:01:56 1632009716 1.5468 2021-09-19 00:00:56 1632009656 1.5931