#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:56 1632009596 1.5732 2021-09-18 23:58:56 1632009536 1.6156 2021-09-18 23:57:56 1632009476 1.5997 2021-09-18 23:56:56 1632009416 1.6212 2021-09-18 23:55:56 1632009356 1.6156 2021-09-18 23:54:56 1632009296 1.6202 2021-09-18 23:53:56 1632009236 1.6067 2021-09-18 23:52:56 1632009176 1.5871 2021-09-18 23:51:56 1632009116 1.5959 2021-09-18 23:50:56 1632009056 1.5932 2021-09-18 23:49:56 1632008996 1.5974 2021-09-18 23:48:56 1632008936 1.5658 2021-09-18 23:47:56 1632008876 1.6189 2021-09-18 23:46:56 1632008816 1.5747 2021-09-18 23:45:56 1632008756 1.5954 2021-09-18 23:44:56 1632008696 1.5640 2021-09-18 23:43:56 1632008636 1.5961 2021-09-18 23:42:56 1632008576 1.6025 2021-09-18 23:41:56 1632008516 1.6099 2021-09-18 23:40:56 1632008456 1.5932 2021-09-18 23:39:56 1632008396 1.6232 2021-09-18 23:38:56 1632008336 1.5698 2021-09-18 23:37:56 1632008276 1.6157 2021-09-18 23:36:56 1632008216 1.5733 2021-09-18 23:35:56 1632008156 1.5528 2021-09-18 23:34:56 1632008096 1.5825 2021-09-18 23:33:56 1632008036 1.5627 2021-09-18 23:32:56 1632007976 1.5572 2021-09-18 23:31:56 1632007916 1.5847 2021-09-18 23:30:56 1632007856 1.6074 2021-09-18 23:29:56 1632007796 1.5585 2021-09-18 23:28:56 1632007736 1.5496 2021-09-18 23:27:56 1632007676 1.5861 2021-09-18 23:26:56 1632007616 1.5957 2021-09-18 23:25:57 1632007557 1.5555 2021-09-18 23:24:56 1632007496 1.5998 2021-09-18 23:23:56 1632007436 1.5609 2021-09-18 23:22:56 1632007376 1.5747 2021-09-18 23:21:56 1632007316 1.5870 2021-09-18 23:20:56 1632007256 1.5789 2021-09-18 23:19:56 1632007196 1.5938 2021-09-18 23:18:56 1632007136 1.5888 2021-09-18 23:17:56 1632007076 1.5798 2021-09-18 23:16:56 1632007016 1.5879 2021-09-18 23:15:56 1632006956 1.5759 2021-09-18 23:14:56 1632006896 1.5862 2021-09-18 23:13:56 1632006836 1.5940 2021-09-18 23:12:56 1632006776 1.5760 2021-09-18 23:11:56 1632006716 1.5953 2021-09-18 23:10:56 1632006656 1.5947 2021-09-18 23:09:56 1632006596 1.6010 2021-09-18 23:08:56 1632006536 1.6077 2021-09-18 23:07:56 1632006476 1.6147 2021-09-18 23:06:56 1632006416 1.5985 2021-09-18 23:05:56 1632006356 1.5969 2021-09-18 23:04:56 1632006296 1.5896 2021-09-18 23:03:56 1632006236 1.5833 2021-09-18 23:02:56 1632006176 1.5853 2021-09-18 23:01:56 1632006116 1.5228 2021-09-18 23:00:56 1632006056 1.5022 2021-09-18 22:59:56 1632005996 1.5029 2021-09-18 22:58:56 1632005936 1.5834 2021-09-18 22:57:56 1632005876 1.5956 2021-09-18 22:56:56 1632005816 1.5422 2021-09-18 22:55:56 1632005756 1.5782 2021-09-18 22:54:56 1632005696 1.6289 2021-09-18 22:53:56 1632005636 1.6089 2021-09-18 22:52:56 1632005576 1.5739 2021-09-18 22:51:56 1632005516 1.5799 2021-09-18 22:50:56 1632005456 1.6122 2021-09-18 22:49:56 1632005396 1.5295 2021-09-18 22:48:56 1632005336 1.5381 2021-09-18 22:47:56 1632005276 1.5931 2021-09-18 22:46:56 1632005216 1.5702 2021-09-18 22:45:56 1632005156 1.4865 2021-09-18 22:44:56 1632005096 1.5308 2021-09-18 22:43:56 1632005036 1.5014 2021-09-18 22:42:56 1632004976 1.5176 2021-09-18 22:41:56 1632004916 1.5283 2021-09-18 22:40:56 1632004856 1.5873 2021-09-18 22:39:56 1632004796 1.5542 2021-09-18 22:38:56 1632004736 1.5649 2021-09-18 22:37:56 1632004676 1.5943 2021-09-18 22:36:56 1632004616 1.5851 2021-09-18 22:35:56 1632004556 1.5792 2021-09-18 22:34:56 1632004496 1.5638 2021-09-18 22:33:56 1632004436 1.5281 2021-09-18 22:32:56 1632004376 1.5429 2021-09-18 22:31:56 1632004316 1.5577 2021-09-18 22:30:56 1632004256 1.5551 2021-09-18 22:29:56 1632004196 1.6059 2021-09-18 22:28:56 1632004136 1.5636 2021-09-18 22:27:56 1632004076 1.5200 2021-09-18 22:26:57 1632004017 1.5381 2021-09-18 22:25:56 1632003956 1.5753 2021-09-18 22:24:56 1632003896 1.5956 2021-09-18 22:23:56 1632003836 1.5621 2021-09-18 22:22:56 1632003776 1.5681 2021-09-18 22:21:56 1632003716 1.5814 2021-09-18 22:20:56 1632003656 1.5670 2021-09-18 22:19:56 1632003596 1.5892 2021-09-18 22:18:56 1632003536 1.5824 2021-09-18 22:17:56 1632003476 1.5769 2021-09-18 22:16:56 1632003416 1.5682 2021-09-18 22:15:56 1632003356 1.5577 2021-09-18 22:14:56 1632003296 1.5571 2021-09-18 22:13:57 1632003237 1.5553 2021-09-18 22:12:56 1632003176 1.5737 2021-09-18 22:11:56 1632003116 1.5672 2021-09-18 22:10:56 1632003056 1.5699 2021-09-18 22:09:56 1632002996 1.5679 2021-09-18 22:08:56 1632002936 1.5628 2021-09-18 22:07:56 1632002876 1.5896 2021-09-18 22:06:56 1632002816 1.5758 2021-09-18 22:05:56 1632002756 1.5377 2021-09-18 22:04:56 1632002696 1.5818 2021-09-18 22:03:56 1632002636 1.6104 2021-09-18 22:02:56 1632002576 1.5967 2021-09-18 22:01:56 1632002516 1.6235 2021-09-18 22:00:56 1632002456 1.5485 2021-09-18 21:59:56 1632002396 1.5686 2021-09-18 21:58:56 1632002336 1.5612 2021-09-18 21:57:56 1632002276 1.5713 2021-09-18 21:56:56 1632002216 1.5577 2021-09-18 21:55:56 1632002156 1.5665 2021-09-18 21:54:56 1632002096 1.5663 2021-09-18 21:53:56 1632002036 1.5379 2021-09-18 21:52:56 1632001976 1.5429 2021-09-18 21:51:56 1632001916 1.5542 2021-09-18 21:50:56 1632001856 1.5494 2021-09-18 21:49:56 1632001796 1.5342 2021-09-18 21:48:56 1632001736 1.5477 2021-09-18 21:47:56 1632001676 1.5585 2021-09-18 21:46:56 1632001616 1.5808 2021-09-18 21:45:56 1632001556 1.5992 2021-09-18 21:44:56 1632001496 1.5967 2021-09-18 21:43:56 1632001436 1.5903 2021-09-18 21:42:56 1632001376 1.5739 2021-09-18 21:41:56 1632001316 1.5960 2021-09-18 21:40:56 1632001256 1.5704 2021-09-18 21:39:56 1632001196 1.5910 2021-09-18 21:38:56 1632001136 1.5868 2021-09-18 21:37:56 1632001076 1.5978 2021-09-18 21:36:56 1632001016 1.5878 2021-09-18 21:35:56 1632000956 1.5603 2021-09-18 21:34:56 1632000896 1.5549 2021-09-18 21:33:56 1632000836 1.5752 2021-09-18 21:32:56 1632000776 1.5911 2021-09-18 21:31:56 1632000716 1.5720 2021-09-18 21:30:56 1632000656 1.5683 2021-09-18 21:29:56 1632000596 1.5548 2021-09-18 21:28:56 1632000536 1.5549 2021-09-18 21:27:56 1632000476 1.5590 2021-09-18 21:26:56 1632000416 1.5655 2021-09-18 21:25:56 1632000356 1.5472 2021-09-18 21:24:56 1632000296 1.5510 2021-09-18 21:23:56 1632000236 1.5788 2021-09-18 21:22:56 1632000176 1.5766 2021-09-18 21:21:56 1632000116 1.5935 2021-09-18 21:20:56 1632000056 1.5804 2021-09-18 21:19:56 1631999996 1.5802 2021-09-18 21:18:56 1631999936 1.5952 2021-09-18 21:17:56 1631999876 1.5905 2021-09-18 21:16:56 1631999816 1.5805 2021-09-18 21:15:56 1631999756 1.5726 2021-09-18 21:14:56 1631999696 1.5689 2021-09-18 21:13:56 1631999636 1.5680 2021-09-18 21:12:56 1631999576 1.5418 2021-09-18 21:11:56 1631999516 1.5347 2021-09-18 21:10:56 1631999456 1.5923 2021-09-18 21:09:56 1631999396 1.5826 2021-09-18 21:08:56 1631999336 1.5470 2021-09-18 21:07:56 1631999276 1.5521 2021-09-18 21:06:56 1631999216 1.6081 2021-09-18 21:05:56 1631999156 1.5604 2021-09-18 21:04:56 1631999096 1.5899 2021-09-18 21:03:56 1631999036 1.5683 2021-09-18 21:02:56 1631998976 1.5612 2021-09-18 21:01:56 1631998916 1.5662 2021-09-18 21:00:56 1631998856 1.5523 2021-09-18 20:59:56 1631998796 1.5849 2021-09-18 20:58:56 1631998736 1.6002 2021-09-18 20:57:56 1631998676 1.5783 2021-09-18 20:56:56 1631998616 1.5801 2021-09-18 20:55:56 1631998556 1.5896 2021-09-18 20:54:56 1631998496 1.5935 2021-09-18 20:53:56 1631998436 1.5434 2021-09-18 20:52:56 1631998376 1.5532 2021-09-18 20:51:56 1631998316 1.5658 2021-09-18 20:50:56 1631998256 1.5357 2021-09-18 20:49:56 1631998196 1.5396 2021-09-18 20:48:58 1631998138 1.5708 2021-09-18 20:47:57 1631998077 1.5784 2021-09-18 20:46:57 1631998017 1.5599 2021-09-18 20:45:57 1631997957 1.5650 2021-09-18 20:44:57 1631997897 1.5871 2021-09-18 20:43:57 1631997837 1.5625 2021-09-18 20:42:57 1631997777 1.5879 2021-09-18 20:41:57 1631997717 1.5922 2021-09-18 20:40:57 1631997657 1.5658 2021-09-18 20:39:57 1631997597 1.5613 2021-09-18 20:38:57 1631997537 1.5846 2021-09-18 20:37:57 1631997477 1.5743 2021-09-18 20:36:57 1631997417 1.5465 2021-09-18 20:35:57 1631997357 1.5432 2021-09-18 20:34:57 1631997297 1.5864 2021-09-18 20:33:57 1631997237 1.5660 2021-09-18 20:32:57 1631997177 1.5855 2021-09-18 20:31:57 1631997117 1.5976 2021-09-18 20:30:57 1631997057 1.6276 2021-09-18 20:29:57 1631996997 1.6112 2021-09-18 20:28:57 1631996937 1.5958 2021-09-18 20:27:57 1631996877 1.5831 2021-09-18 20:26:57 1631996817 1.6058 2021-09-18 20:25:57 1631996757 1.6049 2021-09-18 20:24:57 1631996697 1.5762 2021-09-18 20:23:58 1631996638 1.5476 2021-09-18 20:22:57 1631996577 1.5550 2021-09-18 20:21:57 1631996517 1.5330 2021-09-18 20:20:57 1631996457 1.5751 2021-09-18 20:19:57 1631996397 1.5495 2021-09-18 20:18:57 1631996337 1.5306 2021-09-18 20:17:57 1631996277 1.5471 2021-09-18 20:16:57 1631996217 1.5333 2021-09-18 20:15:57 1631996157 1.5298 2021-09-18 20:14:57 1631996097 1.5369 2021-09-18 20:13:57 1631996037 1.5307 2021-09-18 20:12:57 1631995977 1.5220 2021-09-18 20:11:57 1631995917 1.5512 2021-09-18 20:10:57 1631995857 1.5512 2021-09-18 20:09:57 1631995797 1.5460 2021-09-18 20:08:57 1631995737 1.5379 2021-09-18 20:07:57 1631995677 1.5452 2021-09-18 20:06:57 1631995617 1.5739 2021-09-18 20:05:57 1631995557 1.5686 2021-09-18 20:04:57 1631995497 1.5119 2021-09-18 20:03:57 1631995437 1.5032 2021-09-18 20:02:57 1631995377 1.5183 2021-09-18 20:01:57 1631995317 1.5507 2021-09-18 20:00:57 1631995257 1.5788 2021-09-18 19:59:57 1631995197 1.5626 2021-09-18 19:58:57 1631995137 1.5404 2021-09-18 19:57:57 1631995077 1.6094 2021-09-18 19:56:57 1631995017 1.5594 2021-09-18 19:55:57 1631994957 1.5094 2021-09-18 19:54:57 1631994897 1.5123 2021-09-18 19:53:57 1631994837 1.5028 2021-09-18 19:52:57 1631994777 1.5584 2021-09-18 19:51:57 1631994717 1.5440 2021-09-18 19:50:57 1631994657 1.5656 2021-09-18 19:49:57 1631994597 1.5747 2021-09-18 19:48:57 1631994537 1.5779 2021-09-18 19:47:57 1631994477 1.5909 2021-09-18 19:46:57 1631994417 1.5839 2021-09-18 19:45:57 1631994357 1.5891 2021-09-18 19:44:57 1631994297 1.6185 2021-09-18 19:43:57 1631994237 1.6184 2021-09-18 19:42:57 1631994177 1.5540 2021-09-18 19:41:57 1631994117 1.6022 2021-09-18 19:40:57 1631994057 1.5993 2021-09-18 19:39:57 1631993997 1.5542 2021-09-18 19:38:57 1631993937 1.5703 2021-09-18 19:37:57 1631993877 1.5769 2021-09-18 19:36:57 1631993817 1.5811 2021-09-18 19:35:57 1631993757 1.5169 2021-09-18 19:34:57 1631993697 1.5240 2021-09-18 19:33:57 1631993637 1.5740 2021-09-18 19:32:57 1631993577 1.5861 2021-09-18 19:31:57 1631993517 1.5509 2021-09-18 19:30:57 1631993457 1.5417 2021-09-18 19:29:57 1631993397 1.4960 2021-09-18 19:28:57 1631993337 1.5018 2021-09-18 19:27:57 1631993277 1.4968 2021-09-18 19:26:57 1631993217 1.5316 2021-09-18 19:25:57 1631993157 1.5093 2021-09-18 19:24:57 1631993097 1.5698 2021-09-18 19:23:57 1631993037 1.5366 2021-09-18 19:22:57 1631992977 1.5057 2021-09-18 19:21:57 1631992917 1.4875 2021-09-18 19:20:57 1631992857 1.5048 2021-09-18 19:19:57 1631992797 1.4878 2021-09-18 19:18:57 1631992737 1.4545 2021-09-18 19:17:57 1631992677 1.4931 2021-09-18 19:16:57 1631992617 1.5409 2021-09-18 19:15:57 1631992557 1.5718 2021-09-18 19:14:56 1631992496 1.6721 2021-09-18 19:13:56 1631992436 1.6409 2021-09-18 19:12:56 1631992376 1.6489 2021-09-18 19:11:56 1631992316 1.6348 2021-09-18 19:10:56 1631992256 1.6314 2021-09-18 19:09:56 1631992196 1.6346 2021-09-18 19:08:56 1631992136 1.6016 2021-09-18 19:07:56 1631992076 1.5583 2021-09-18 19:06:56 1631992016 1.5657 2021-09-18 19:05:56 1631991956 1.6095 2021-09-18 19:04:56 1631991896 1.5820 2021-09-18 19:03:56 1631991836 1.6006 2021-09-18 19:02:56 1631991776 1.6349 2021-09-18 19:01:56 1631991716 1.6009 2021-09-18 19:00:56 1631991656 1.6027 2021-09-18 18:59:56 1631991596 1.5839 2021-09-18 18:58:56 1631991536 1.5555 2021-09-18 18:57:56 1631991476 1.5649 2021-09-18 18:56:56 1631991416 1.5922 2021-09-18 18:55:56 1631991356 1.5667 2021-09-18 18:54:56 1631991296 1.5811 2021-09-18 18:53:56 1631991236 1.5788 2021-09-18 18:52:56 1631991176 1.5857 2021-09-18 18:51:56 1631991116 1.5771 2021-09-18 18:50:56 1631991056 1.5549 2021-09-18 18:49:56 1631990996 1.5923 2021-09-18 18:48:57 1631990937 1.6095 2021-09-18 18:47:56 1631990876 1.6073 2021-09-18 18:46:56 1631990816 1.5863 2021-09-18 18:45:56 1631990756 1.6249 2021-09-18 18:44:56 1631990696 1.5643 2021-09-18 18:43:56 1631990636 1.5775 2021-09-18 18:42:56 1631990576 1.5982 2021-09-18 18:41:56 1631990516 1.5842 2021-09-18 18:40:56 1631990456 1.6160 2021-09-18 18:39:56 1631990396 1.6286 2021-09-18 18:38:56 1631990336 1.6380 2021-09-18 18:37:56 1631990276 1.5786 2021-09-18 18:36:56 1631990216 1.5981 2021-09-18 18:35:56 1631990156 1.5909 2021-09-18 18:34:56 1631990096 1.6043 2021-09-18 18:33:56 1631990036 1.5723 2021-09-18 18:32:56 1631989976 1.5849 2021-09-18 18:31:56 1631989916 1.5553 2021-09-18 18:30:56 1631989856 1.5438 2021-09-18 18:29:56 1631989796 1.5684 2021-09-18 18:28:56 1631989736 1.5910 2021-09-18 18:27:56 1631989676 1.5828 2021-09-18 18:26:56 1631989616 1.5963 2021-09-18 18:25:56 1631989556 1.5754 2021-09-18 18:24:56 1631989496 1.5682 2021-09-18 18:23:56 1631989436 1.6257 2021-09-18 18:22:56 1631989376 1.6046 2021-09-18 18:21:56 1631989316 1.6036 2021-09-18 18:20:56 1631989256 1.5681 2021-09-18 18:19:56 1631989196 1.5471 2021-09-18 18:18:56 1631989136 1.5572 2021-09-18 18:17:56 1631989076 1.5677 2021-09-18 18:16:56 1631989016 1.5735 2021-09-18 18:15:56 1631988956 1.5908 2021-09-18 18:14:56 1631988896 1.5887 2021-09-18 18:13:56 1631988836 1.6069 2021-09-18 18:12:56 1631988776 1.6014 2021-09-18 18:11:56 1631988716 1.5999 2021-09-18 18:10:56 1631988656 1.5454 2021-09-18 18:09:56 1631988596 1.6060 2021-09-18 18:08:56 1631988536 1.5703 2021-09-18 18:07:56 1631988476 1.5646 2021-09-18 18:06:56 1631988416 1.5581 2021-09-18 18:05:56 1631988356 1.5715 2021-09-18 18:04:56 1631988296 1.5506 2021-09-18 18:03:56 1631988236 1.5985 2021-09-18 18:02:56 1631988176 1.5919 2021-09-18 18:01:56 1631988116 1.5828 2021-09-18 18:00:56 1631988056 1.5792 2021-09-18 17:59:56 1631987996 1.5719 2021-09-18 17:58:56 1631987936 1.5930 2021-09-18 17:57:56 1631987876 1.5713 2021-09-18 17:56:56 1631987816 1.5759 2021-09-18 17:55:56 1631987756 1.6192 2021-09-18 17:54:56 1631987696 1.5918 2021-09-18 17:53:56 1631987636 1.5928 2021-09-18 17:52:56 1631987576 1.5641 2021-09-18 17:51:56 1631987516 1.5871 2021-09-18 17:50:56 1631987456 1.6009 2021-09-18 17:49:56 1631987396 1.5775 2021-09-18 17:48:56 1631987336 1.6172 2021-09-18 17:47:56 1631987276 1.5819 2021-09-18 17:46:56 1631987216 1.5857 2021-09-18 17:45:56 1631987156 1.6023 2021-09-18 17:44:56 1631987096 1.5940 2021-09-18 17:43:56 1631987036 1.5837 2021-09-18 17:42:56 1631986976 1.6152 2021-09-18 17:41:56 1631986916 1.5962 2021-09-18 17:40:56 1631986856 1.5960 2021-09-18 17:39:56 1631986796 1.5878 2021-09-18 17:38:56 1631986736 1.5775 2021-09-18 17:37:56 1631986676 1.5879 2021-09-18 17:36:56 1631986616 1.5927 2021-09-18 17:35:56 1631986556 1.5619 2021-09-18 17:34:56 1631986496 1.5942 2021-09-18 17:33:56 1631986436 1.5667 2021-09-18 17:32:56 1631986376 1.5747 2021-09-18 17:31:56 1631986316 1.5944 2021-09-18 17:30:56 1631986256 1.6153 2021-09-18 17:29:56 1631986196 1.5632 2021-09-18 17:28:56 1631986136 1.5516 2021-09-18 17:27:56 1631986076 1.5671 2021-09-18 17:26:56 1631986016 1.5749 2021-09-18 17:25:56 1631985956 1.6041 2021-09-18 17:24:56 1631985896 1.5902 2021-09-18 17:23:56 1631985836 1.5728 2021-09-18 17:22:56 1631985776 1.6127 2021-09-18 17:20:56 1631985656 1.5738 2021-09-18 17:19:56 1631985596 1.5837 2021-09-18 17:18:56 1631985536 1.6241 2021-09-18 17:17:56 1631985476 1.6088 2021-09-18 17:16:56 1631985416 1.6091 2021-09-18 17:15:56 1631985356 1.5821 2021-09-18 17:14:56 1631985296 1.5855 2021-09-18 17:13:56 1631985236 1.6406 2021-09-18 17:12:56 1631985176 1.6324 2021-09-18 17:11:56 1631985116 1.6268 2021-09-18 17:10:56 1631985056 1.6615 2021-09-18 17:09:56 1631984996 1.6136 2021-09-18 17:08:56 1631984936 1.5844 2021-09-18 17:07:56 1631984876 1.6398 2021-09-18 17:06:56 1631984816 1.5892 2021-09-18 17:05:56 1631984756 1.5793 2021-09-18 17:04:56 1631984696 1.5794 2021-09-18 17:03:56 1631984636 1.5793 2021-09-18 17:02:56 1631984576 1.5718 2021-09-18 17:01:56 1631984516 1.5733 2021-09-18 17:00:56 1631984456 1.5744 2021-09-18 16:59:56 1631984396 1.5810 2021-09-18 16:58:56 1631984336 1.5897 2021-09-18 16:57:56 1631984276 1.5773 2021-09-18 16:56:56 1631984216 1.5764 2021-09-18 16:55:56 1631984156 1.5705 2021-09-18 16:54:56 1631984096 1.5825 2021-09-18 16:53:56 1631984036 1.5840 2021-09-18 16:52:56 1631983976 1.5920 2021-09-18 16:51:56 1631983916 1.5773 2021-09-18 16:50:56 1631983856 1.5804 2021-09-18 16:49:56 1631983796 1.5844 2021-09-18 16:48:56 1631983736 1.5889 2021-09-18 16:47:56 1631983676 1.5837 2021-09-18 16:46:56 1631983616 1.5941 2021-09-18 16:45:56 1631983556 1.6082 2021-09-18 16:44:56 1631983496 1.5691 2021-09-18 16:43:56 1631983436 1.5794 2021-09-18 16:42:56 1631983376 1.5965 2021-09-18 16:41:56 1631983316 1.5738 2021-09-18 16:40:56 1631983256 1.5833 2021-09-18 16:39:56 1631983196 1.5473 2021-09-18 16:38:56 1631983136 1.6067 2021-09-18 16:37:56 1631983076 1.5809 2021-09-18 16:36:56 1631983016 1.5869 2021-09-18 16:35:56 1631982956 1.5459 2021-09-18 16:34:56 1631982896 1.5454 2021-09-18 16:33:56 1631982836 1.5662 2021-09-18 16:32:56 1631982776 1.5702 2021-09-18 16:31:56 1631982716 1.5847 2021-09-18 16:30:56 1631982656 1.6255 2021-09-18 16:29:56 1631982596 1.6012 2021-09-18 16:28:56 1631982536 1.5595 2021-09-18 16:27:57 1631982477 1.5863 2021-09-18 16:26:56 1631982416 1.5822 2021-09-18 16:25:56 1631982356 1.5490 2021-09-18 16:24:56 1631982296 1.5530 2021-09-18 16:23:56 1631982236 1.5664 2021-09-18 16:22:56 1631982176 1.5606 2021-09-18 16:21:56 1631982116 1.5549 2021-09-18 16:20:56 1631982056 1.5775 2021-09-18 16:19:56 1631981996 1.5500 2021-09-18 16:18:56 1631981936 1.5736 2021-09-18 16:17:56 1631981876 1.6195 2021-09-18 16:16:56 1631981816 1.6113 2021-09-18 16:15:56 1631981756 1.5912 2021-09-18 16:14:56 1631981696 1.5619 2021-09-18 16:13:56 1631981636 1.6000 2021-09-18 16:12:56 1631981576 1.5850 2021-09-18 16:11:56 1631981516 1.6693 2021-09-18 16:10:56 1631981456 1.6178 2021-09-18 16:09:56 1631981396 1.6207 2021-09-18 16:08:56 1631981336 1.6234 2021-09-18 16:07:56 1631981276 1.5765 2021-09-18 16:06:56 1631981216 1.6107 2021-09-18 16:05:56 1631981156 1.6115 2021-09-18 16:04:56 1631981096 1.5968 2021-09-18 16:03:56 1631981036 1.6077 2021-09-18 16:02:56 1631980976 1.6229 2021-09-18 16:01:56 1631980916 1.6007 2021-09-18 16:00:56 1631980856 1.6112 2021-09-18 15:59:56 1631980796 1.6398 2021-09-18 15:58:56 1631980736 1.6339 2021-09-18 15:57:56 1631980676 1.6430 2021-09-18 15:56:56 1631980616 1.6311 2021-09-18 15:55:56 1631980556 1.6299 2021-09-18 15:54:56 1631980496 1.5988 2021-09-18 15:53:56 1631980436 1.6078 2021-09-18 15:52:56 1631980376 1.5922 2021-09-18 15:51:56 1631980316 1.5961 2021-09-18 15:50:56 1631980256 1.6060 2021-09-18 15:49:56 1631980196 1.5849 2021-09-18 15:48:56 1631980136 1.5825 2021-09-18 15:47:56 1631980076 1.5964 2021-09-18 15:46:56 1631980016 1.6230 2021-09-18 15:45:56 1631979956 1.6024 2021-09-18 15:44:56 1631979896 1.6543 2021-09-18 15:43:56 1631979836 1.6066 2021-09-18 15:42:56 1631979776 1.5601 2021-09-18 15:41:56 1631979716 1.5663 2021-09-18 15:40:56 1631979656 1.6453 2021-09-18 15:39:56 1631979596 1.6305 2021-09-18 15:38:56 1631979536 1.6110 2021-09-18 15:37:56 1631979476 1.6015 2021-09-18 15:36:56 1631979416 1.6419 2021-09-18 15:35:56 1631979356 1.6175 2021-09-18 15:34:56 1631979296 1.6141 2021-09-18 15:33:56 1631979236 1.5994 2021-09-18 15:32:56 1631979176 1.5756 2021-09-18 15:31:56 1631979116 1.5539 2021-09-18 15:30:56 1631979056 1.6028 2021-09-18 15:29:56 1631978996 1.5973 2021-09-18 15:28:55 1631978935 1.5852 2021-09-18 15:27:55 1631978875 1.5511 2021-09-18 15:26:55 1631978815 1.5636 2021-09-18 15:25:55 1631978755 1.5701 2021-09-18 15:24:55 1631978695 1.5706 2021-09-18 15:23:55 1631978635 1.5646 2021-09-18 15:22:55 1631978575 1.5669 2021-09-18 15:21:55 1631978515 1.5698 2021-09-18 15:20:55 1631978455 1.6010 2021-09-18 15:19:55 1631978395 1.5781 2021-09-18 15:18:55 1631978335 1.5906 2021-09-18 15:17:55 1631978275 1.6052 2021-09-18 15:16:55 1631978215 1.6041 2021-09-18 15:15:55 1631978155 1.6045 2021-09-18 15:14:55 1631978095 1.5941 2021-09-18 15:13:55 1631978035 1.6121 2021-09-18 15:12:55 1631977975 1.5689 2021-09-18 15:11:55 1631977915 1.5486 2021-09-18 15:10:55 1631977855 1.5631 2021-09-18 15:09:55 1631977795 1.5612 2021-09-18 15:08:55 1631977735 1.5705 2021-09-18 15:07:55 1631977675 1.6127 2021-09-18 15:06:55 1631977615 1.6330 2021-09-18 15:05:55 1631977555 1.5913 2021-09-18 15:04:55 1631977495 1.5405 2021-09-18 15:03:55 1631977435 1.5442 2021-09-18 15:02:55 1631977375 1.5251 2021-09-18 15:01:56 1631977316 1.5824 2021-09-18 15:00:55 1631977255 1.5835 2021-09-18 14:59:55 1631977195 1.5659 2021-09-18 14:58:55 1631977135 1.5742 2021-09-18 14:57:55 1631977075 1.5802 2021-09-18 14:56:55 1631977015 1.5787 2021-09-18 14:55:55 1631976955 1.5723 2021-09-18 14:54:55 1631976895 1.5761 2021-09-18 14:53:55 1631976835 1.5722 2021-09-18 14:52:55 1631976775 1.5851 2021-09-18 14:51:55 1631976715 1.5932 2021-09-18 14:50:55 1631976655 1.5900 2021-09-18 14:49:55 1631976595 1.5849 2021-09-18 14:48:55 1631976535 1.5656 2021-09-18 14:47:55 1631976475 1.5727 2021-09-18 14:46:55 1631976415 1.6166 2021-09-18 14:45:55 1631976355 1.5940 2021-09-18 14:44:55 1631976295 1.6205 2021-09-18 14:43:55 1631976235 1.5987 2021-09-18 14:42:55 1631976175 1.5869 2021-09-18 14:41:55 1631976115 1.5691 2021-09-18 14:40:55 1631976055 1.5862 2021-09-18 14:39:55 1631975995 1.6077 2021-09-18 14:38:55 1631975935 1.6006 2021-09-18 14:37:55 1631975875 1.6040 2021-09-18 14:36:55 1631975815 1.5760 2021-09-18 14:35:55 1631975755 1.5892 2021-09-18 14:34:56 1631975696 1.5553 2021-09-18 14:33:55 1631975635 1.6179 2021-09-18 14:32:55 1631975575 1.5631 2021-09-18 14:31:55 1631975515 1.5834 2021-09-18 14:30:55 1631975455 1.5734 2021-09-18 14:29:55 1631975395 1.5980 2021-09-18 14:28:55 1631975335 1.5994 2021-09-18 14:27:55 1631975275 1.6152 2021-09-18 14:26:55 1631975215 1.5750 2021-09-18 14:25:55 1631975155 1.5702 2021-09-18 14:24:55 1631975095 1.5926 2021-09-18 14:23:55 1631975035 1.5852 2021-09-18 14:22:55 1631974975 1.5807 2021-09-18 14:21:55 1631974915 1.5625 2021-09-18 14:20:55 1631974855 1.5486 2021-09-18 14:19:55 1631974795 1.5663 2021-09-18 14:18:55 1631974735 1.5551 2021-09-18 14:17:55 1631974675 1.5629 2021-09-18 14:16:55 1631974615 1.5899 2021-09-18 14:15:55 1631974555 1.5959 2021-09-18 14:14:55 1631974495 1.6482 2021-09-18 14:13:55 1631974435 1.6192 2021-09-18 14:12:55 1631974375 1.6515 2021-09-18 14:11:55 1631974315 1.6405 2021-09-18 14:10:55 1631974255 1.6478 2021-09-18 14:09:55 1631974195 1.6352 2021-09-18 14:08:55 1631974135 1.6641 2021-09-18 14:07:55 1631974075 1.6818 2021-09-18 14:06:55 1631974015 1.6994 2021-09-18 14:05:55 1631973955 1.6963 2021-09-18 14:04:55 1631973895 1.6544 2021-09-18 14:03:55 1631973835 1.6527 2021-09-18 14:02:55 1631973775 1.6159 2021-09-18 14:01:55 1631973715 1.5946 2021-09-18 14:00:55 1631973655 1.6302 2021-09-18 13:59:55 1631973595 1.5847 2021-09-18 13:58:55 1631973535 1.6263 2021-09-18 13:57:55 1631973475 1.6813 2021-09-18 13:56:55 1631973415 1.7183 2021-09-18 13:55:55 1631973355 1.7062 2021-09-18 13:54:55 1631973295 1.7961 2021-09-18 13:53:55 1631973235 1.7738 2021-09-18 13:52:55 1631973175 1.7402 2021-09-18 13:51:55 1631973115 1.7086 2021-09-18 13:50:55 1631973055 1.6797 2021-09-18 13:49:55 1631972995 1.6416 2021-09-18 13:48:55 1631972935 1.6221 2021-09-18 13:47:55 1631972875 1.5976 2021-09-18 13:46:55 1631972815 1.5884 2021-09-18 13:45:55 1631972755 1.5673 2021-09-18 13:44:55 1631972695 1.5654 2021-09-18 13:43:55 1631972635 1.5681 2021-09-18 13:42:55 1631972575 1.5691 2021-09-18 13:41:55 1631972515 1.5752 2021-09-18 13:40:55 1631972455 1.5543 2021-09-18 13:39:55 1631972395 1.5392 2021-09-18 13:38:55 1631972335 1.5228 2021-09-18 13:37:55 1631972275 1.5182 2021-09-18 13:36:55 1631972215 1.5325 2021-09-18 13:35:55 1631972155 1.5936 2021-09-18 13:34:55 1631972095 1.5319 2021-09-18 13:33:55 1631972035 1.5169 2021-09-18 13:32:55 1631971975 1.5823 2021-09-18 13:31:55 1631971915 1.5811 2021-09-18 13:30:55 1631971855 1.5787 2021-09-18 13:29:55 1631971795 1.5890 2021-09-18 13:28:55 1631971735 1.5909 2021-09-18 13:27:55 1631971675 1.5980 2021-09-18 13:26:55 1631971615 1.5768 2021-09-18 13:25:55 1631971555 1.5923 2021-09-18 13:24:55 1631971495 1.6033 2021-09-18 13:23:55 1631971435 1.5979 2021-09-18 13:22:55 1631971375 1.6058 2021-09-18 13:21:55 1631971315 1.5734 2021-09-18 13:20:55 1631971255 1.6094 2021-09-18 13:19:55 1631971195 1.6350 2021-09-18 13:18:55 1631971135 1.6065 2021-09-18 13:17:55 1631971075 1.5899 2021-09-18 13:16:55 1631971015 1.6091 2021-09-18 13:15:55 1631970955 1.5869 2021-09-18 13:14:55 1631970895 1.5732 2021-09-18 13:13:55 1631970835 1.5874 2021-09-18 13:12:55 1631970775 1.5844 2021-09-18 13:11:55 1631970715 1.5534 2021-09-18 13:10:55 1631970655 1.5944 2021-09-18 13:09:55 1631970595 1.5998 2021-09-18 13:08:55 1631970535 1.5994 2021-09-18 13:07:55 1631970475 1.5633 2021-09-18 13:06:54 1631970414 1.5584 2021-09-18 13:05:54 1631970354 1.5742 2021-09-18 13:04:54 1631970294 1.5778 2021-09-18 13:03:54 1631970234 1.5677 2021-09-18 13:02:54 1631970174 1.5321 2021-09-18 13:01:54 1631970114 1.5250 2021-09-18 13:00:54 1631970054 1.5604 2021-09-18 12:59:54 1631969994 1.5766 2021-09-18 12:58:54 1631969934 1.6147 2021-09-18 12:57:54 1631969874 1.6167 2021-09-18 12:56:54 1631969814 1.6209 2021-09-18 12:55:54 1631969754 1.6037 2021-09-18 12:54:54 1631969694 1.6309 2021-09-18 12:53:54 1631969634 1.6469 2021-09-18 12:52:54 1631969574 1.6288 2021-09-18 12:51:54 1631969514 1.5707 2021-09-18 12:50:54 1631969454 1.5937 2021-09-18 12:49:54 1631969394 1.5803 2021-09-18 12:48:54 1631969334 1.5939 2021-09-18 12:47:54 1631969274 1.5947 2021-09-18 12:46:54 1631969214 1.5386 2021-09-18 12:45:54 1631969154 1.5360 2021-09-18 12:44:54 1631969094 1.5518 2021-09-18 12:43:54 1631969034 1.5268 2021-09-18 12:42:54 1631968974 1.5340 2021-09-18 12:41:54 1631968914 1.5582 2021-09-18 12:40:54 1631968854 1.5794 2021-09-18 12:39:54 1631968794 1.5768 2021-09-18 12:38:54 1631968734 1.5950 2021-09-18 12:37:54 1631968674 1.5878 2021-09-18 12:36:54 1631968614 1.5780 2021-09-18 12:35:54 1631968554 1.6010 2021-09-18 12:34:54 1631968494 1.5855 2021-09-18 12:33:54 1631968434 1.5809 2021-09-18 12:32:54 1631968374 1.6137 2021-09-18 12:31:54 1631968314 1.5999 2021-09-18 12:30:54 1631968254 1.6209 2021-09-18 12:29:54 1631968194 1.6305 2021-09-18 12:28:54 1631968134 1.6413 2021-09-18 12:27:54 1631968074 1.6079 2021-09-18 12:26:54 1631968014 1.6266 2021-09-18 12:25:54 1631967954 1.6545 2021-09-18 12:24:54 1631967894 1.6193 2021-09-18 12:23:54 1631967834 1.6209 2021-09-18 12:22:54 1631967774 1.6360 2021-09-18 12:21:54 1631967714 1.6054 2021-09-18 12:20:54 1631967654 1.6272 2021-09-18 12:19:54 1631967594 1.6451 2021-09-18 12:18:54 1631967534 1.6280 2021-09-18 12:17:54 1631967474 1.6413 2021-09-18 12:16:54 1631967414 1.6298 2021-09-18 12:15:54 1631967354 1.6411 2021-09-18 12:14:55 1631967295 1.6160 2021-09-18 12:13:54 1631967234 1.6459 2021-09-18 12:12:54 1631967174 1.6004 2021-09-18 12:11:54 1631967114 1.6333 2021-09-18 12:10:54 1631967054 1.6224 2021-09-18 12:09:54 1631966994 1.6075 2021-09-18 12:08:54 1631966934 1.6096 2021-09-18 12:07:54 1631966874 1.5888 2021-09-18 12:06:54 1631966814 1.6140 2021-09-18 12:05:54 1631966754 1.6026 2021-09-18 12:04:54 1631966694 1.5881 2021-09-18 12:03:54 1631966634 1.6031 2021-09-18 12:02:54 1631966574 1.6215 2021-09-18 12:01:54 1631966514 1.5790 2021-09-18 12:00:54 1631966454 1.6308 2021-09-18 11:59:54 1631966394 1.6271 2021-09-18 11:58:54 1631966334 1.6363 2021-09-18 11:57:54 1631966274 1.6185 2021-09-18 11:56:54 1631966214 1.6112 2021-09-18 11:55:54 1631966154 1.5876 2021-09-18 11:54:54 1631966094 1.5964 2021-09-18 11:53:54 1631966034 1.6057 2021-09-18 11:52:54 1631965974 1.5982 2021-09-18 11:51:54 1631965914 1.6201 2021-09-18 11:50:54 1631965854 1.5924 2021-09-18 11:49:54 1631965794 1.5907 2021-09-18 11:48:54 1631965734 1.5861 2021-09-18 11:47:54 1631965674 1.6177 2021-09-18 11:46:54 1631965614 1.6328 2021-09-18 11:45:54 1631965554 1.5918 2021-09-18 11:44:54 1631965494 1.5849 2021-09-18 11:43:54 1631965434 1.5858 2021-09-18 11:42:54 1631965374 1.5978 2021-09-18 11:41:54 1631965314 1.5779 2021-09-18 11:40:54 1631965254 1.5932 2021-09-18 11:39:54 1631965194 1.5665 2021-09-18 11:38:54 1631965134 1.5497 2021-09-18 11:37:54 1631965074 1.5904 2021-09-18 11:36:54 1631965014 1.5757 2021-09-18 11:35:54 1631964954 1.5953 2021-09-18 11:34:54 1631964894 1.5819 2021-09-18 11:33:54 1631964834 1.5917 2021-09-18 11:32:54 1631964774 1.5793 2021-09-18 11:31:54 1631964714 1.5907 2021-09-18 11:30:54 1631964654 1.5779 2021-09-18 11:29:54 1631964594 1.5990 2021-09-18 11:28:54 1631964534 1.5888 2021-09-18 11:27:54 1631964474 1.5938 2021-09-18 11:26:54 1631964414 1.5790 2021-09-18 11:25:54 1631964354 1.5749 2021-09-18 11:24:54 1631964294 1.5849 2021-09-18 11:23:54 1631964234 1.5864 2021-09-18 11:22:54 1631964174 1.6095 2021-09-18 11:21:54 1631964114 1.6028 2021-09-18 11:20:54 1631964054 1.5737 2021-09-18 11:19:54 1631963994 1.5625 2021-09-18 11:18:54 1631963934 1.5980 2021-09-18 11:17:54 1631963874 1.5836 2021-09-18 11:16:54 1631963814 1.5962 2021-09-18 11:15:54 1631963754 1.5867 2021-09-18 11:14:54 1631963694 1.5930 2021-09-18 11:13:54 1631963634 1.5956 2021-09-18 11:12:54 1631963574 1.6122 2021-09-18 11:11:54 1631963514 1.6074 2021-09-18 11:10:54 1631963454 1.5969 2021-09-18 11:09:54 1631963394 1.5748 2021-09-18 11:08:54 1631963334 1.6002 2021-09-18 11:07:54 1631963274 1.5561 2021-09-18 11:06:54 1631963214 1.5722 2021-09-18 11:05:54 1631963154 1.5604 2021-09-18 11:04:54 1631963094 1.5930 2021-09-18 11:03:54 1631963034 1.5992 2021-09-18 11:02:54 1631962974 1.5665 2021-09-18 11:01:54 1631962914 1.5557 2021-09-18 11:00:54 1631962854 1.5617 2021-09-18 10:59:54 1631962794 1.5985 2021-09-18 10:58:54 1631962734 1.6156 2021-09-18 10:57:54 1631962674 1.6521 2021-09-18 10:56:54 1631962614 1.6075 2021-09-18 10:55:54 1631962554 1.5856 2021-09-18 10:54:54 1631962494 1.6044 2021-09-18 10:53:54 1631962434 1.6124 2021-09-18 10:52:54 1631962374 1.5923 2021-09-18 10:51:54 1631962314 1.5878 2021-09-18 10:50:54 1631962254 1.5872 2021-09-18 10:49:54 1631962194 1.5794 2021-09-18 10:48:54 1631962134 1.5822 2021-09-18 10:47:54 1631962074 1.5825 2021-09-18 10:46:54 1631962014 1.5842 2021-09-18 10:45:54 1631961954 1.6001 2021-09-18 10:44:54 1631961894 1.5998 2021-09-18 10:43:54 1631961834 1.6027 2021-09-18 10:42:54 1631961774 1.6088 2021-09-18 10:41:54 1631961714 1.5947 2021-09-18 10:40:54 1631961654 1.5896 2021-09-18 10:39:54 1631961594 1.5923 2021-09-18 10:38:54 1631961534 1.5753 2021-09-18 10:37:54 1631961474 1.5582 2021-09-18 10:36:54 1631961414 1.5612 2021-09-18 10:35:54 1631961354 1.5745 2021-09-18 10:34:54 1631961294 1.5994 2021-09-18 10:33:54 1631961234 1.6069 2021-09-18 10:32:54 1631961174 1.5671 2021-09-18 10:31:54 1631961114 1.5313 2021-09-18 10:30:54 1631961054 1.5245 2021-09-18 10:29:54 1631960994 1.5365 2021-09-18 10:28:54 1631960934 1.5571 2021-09-18 10:27:54 1631960874 1.5432 2021-09-18 10:26:54 1631960814 1.5656 2021-09-18 10:25:54 1631960754 1.5858 2021-09-18 10:24:54 1631960694 1.6268 2021-09-18 10:23:54 1631960634 1.6474 2021-09-18 10:22:54 1631960574 1.6170 2021-09-18 10:21:54 1631960514 1.5394 2021-09-18 10:20:54 1631960454 1.5589 2021-09-18 10:19:54 1631960394 1.5833 2021-09-18 10:18:54 1631960334 1.5325 2021-09-18 10:17:54 1631960274 1.5021 2021-09-18 10:16:54 1631960214 1.5586 2021-09-18 10:15:54 1631960154 1.5305 2021-09-18 10:14:54 1631960094 1.5353 2021-09-18 10:13:54 1631960034 1.5924 2021-09-18 10:12:54 1631959974 1.5844 2021-09-18 10:11:54 1631959914 1.5713 2021-09-18 10:10:54 1631959854 1.6364 2021-09-18 10:09:54 1631959794 1.6155 2021-09-18 10:08:54 1631959734 1.5609 2021-09-18 10:07:54 1631959674 1.5287 2021-09-18 10:06:54 1631959614 1.5175 2021-09-18 10:05:54 1631959554 1.5857 2021-09-18 10:04:54 1631959494 1.6902 2021-09-18 10:03:54 1631959434 1.7549 2021-09-18 10:02:54 1631959374 1.7705 2021-09-18 10:01:54 1631959314 1.6545 2021-09-18 10:00:54 1631959254 1.5655 2021-09-18 09:59:54 1631959194 1.5749 2021-09-18 09:58:54 1631959134 1.5636 2021-09-18 09:57:54 1631959074 1.5882 2021-09-18 09:56:54 1631959014 1.5985 2021-09-18 09:55:54 1631958954 1.6184 2021-09-18 09:54:54 1631958894 1.6033 2021-09-18 09:53:54 1631958834 1.6410 2021-09-18 09:52:54 1631958774 1.6785 2021-09-18 09:51:54 1631958714 1.6251 2021-09-18 09:50:54 1631958654 1.5938 2021-09-18 09:49:54 1631958594 1.6280 2021-09-18 09:48:54 1631958534 1.6008 2021-09-18 09:47:54 1631958474 1.6181 2021-09-18 09:46:54 1631958414 1.6148 2021-09-18 09:45:54 1631958354 1.6174 2021-09-18 09:44:54 1631958294 1.5983 2021-09-18 09:43:54 1631958234 1.6213 2021-09-18 09:42:54 1631958174 1.6083 2021-09-18 09:41:54 1631958114 1.6187 2021-09-18 09:40:54 1631958054 1.6296 2021-09-18 09:39:54 1631957994 1.6399 2021-09-18 09:38:54 1631957934 1.6358 2021-09-18 09:37:54 1631957874 1.6459 2021-09-18 09:36:54 1631957814 1.6294 2021-09-18 09:35:54 1631957754 1.6546 2021-09-18 09:34:54 1631957694 1.6381 2021-09-18 09:33:54 1631957634 1.6277 2021-09-18 09:32:54 1631957574 1.6340 2021-09-18 09:31:54 1631957514 1.6380 2021-09-18 09:30:54 1631957454 1.5888 2021-09-18 09:29:54 1631957394 1.6391 2021-09-18 09:28:54 1631957334 1.6248 2021-09-18 09:27:54 1631957274 1.6135 2021-09-18 09:26:54 1631957214 1.6513 2021-09-18 09:25:54 1631957154 1.6123 2021-09-18 09:24:54 1631957094 1.6010 2021-09-18 09:23:54 1631957034 1.5984 2021-09-18 09:22:54 1631956974 1.6303 2021-09-18 09:21:54 1631956914 1.5912 2021-09-18 09:20:54 1631956854 1.6107 2021-09-18 09:19:54 1631956794 1.6126 2021-09-18 09:18:54 1631956734 1.6234 2021-09-18 09:17:54 1631956674 1.6219 2021-09-18 09:16:54 1631956614 1.6094 2021-09-18 09:15:54 1631956554 1.6159 2021-09-18 09:14:54 1631956494 1.5965 2021-09-18 09:13:54 1631956434 1.6334 2021-09-18 09:12:54 1631956374 1.5966 2021-09-18 09:11:54 1631956314 1.5638 2021-09-18 09:10:54 1631956254 1.5996 2021-09-18 09:09:54 1631956194 1.6224 2021-09-18 09:08:54 1631956134 1.5293 2021-09-18 09:07:54 1631956074 1.6098 2021-09-18 09:06:54 1631956014 1.5499 2021-09-18 09:05:54 1631955954 1.6100 2021-09-18 09:04:54 1631955894 1.5724 2021-09-18 09:03:54 1631955834 1.6064 2021-09-18 09:02:54 1631955774 1.5864 2021-09-18 09:01:54 1631955714 1.5968 2021-09-18 09:00:54 1631955654 1.6379 2021-09-18 08:59:54 1631955594 1.6168 2021-09-18 08:58:55 1631955535 1.5891 2021-09-18 08:57:54 1631955474 1.5793 2021-09-18 08:56:54 1631955414 1.5977 2021-09-18 08:55:54 1631955354 1.5850 2021-09-18 08:54:54 1631955294 1.5825 2021-09-18 08:53:54 1631955234 1.5687 2021-09-18 08:52:54 1631955174 1.5810 2021-09-18 08:51:54 1631955114 1.5907 2021-09-18 08:50:54 1631955054 1.5786 2021-09-18 08:49:54 1631954994 1.5368 2021-09-18 08:48:54 1631954934 1.5617 2021-09-18 08:47:54 1631954874 1.5929 2021-09-18 08:46:54 1631954814 1.5829 2021-09-18 08:45:54 1631954754 1.5605 2021-09-18 08:44:54 1631954694 1.5489 2021-09-18 08:43:54 1631954634 1.5689 2021-09-18 08:42:54 1631954574 1.5777 2021-09-18 08:41:54 1631954514 1.5504 2021-09-18 08:40:54 1631954454 1.5783 2021-09-18 08:39:54 1631954394 1.5812 2021-09-18 08:38:54 1631954334 1.5874 2021-09-18 08:37:54 1631954274 1.5726 2021-09-18 08:36:54 1631954214 1.5609 2021-09-18 08:35:54 1631954154 1.5782 2021-09-18 08:34:54 1631954094 1.5798 2021-09-18 08:33:54 1631954034 1.5841 2021-09-18 08:32:54 1631953974 1.6100 2021-09-18 08:31:54 1631953914 1.5782 2021-09-18 08:30:54 1631953854 1.6024 2021-09-18 08:29:55 1631953795 1.5838 2021-09-18 08:28:54 1631953734 1.5734 2021-09-18 08:27:54 1631953674 1.5738 2021-09-18 08:26:54 1631953614 1.5782 2021-09-18 08:25:54 1631953554 1.6104 2021-09-18 08:24:54 1631953494 1.5746 2021-09-18 08:23:54 1631953434 1.5517 2021-09-18 08:22:54 1631953374 1.6020 2021-09-18 08:21:54 1631953314 1.5727 2021-09-18 08:20:54 1631953254 1.5619 2021-09-18 08:19:54 1631953194 1.6027 2021-09-18 08:18:54 1631953134 1.6071 2021-09-18 08:17:54 1631953074 1.5787 2021-09-18 08:16:54 1631953014 1.5879 2021-09-18 08:15:54 1631952954 1.5738 2021-09-18 08:14:54 1631952894 1.5997 2021-09-18 08:13:54 1631952834 1.5686 2021-09-18 08:12:54 1631952774 1.5834 2021-09-18 08:11:54 1631952714 1.6082 2021-09-18 08:10:54 1631952654 1.5604 2021-09-18 08:09:54 1631952594 1.5683 2021-09-18 08:08:54 1631952534 1.5913 2021-09-18 08:07:54 1631952474 1.5848 2021-09-18 08:06:54 1631952414 1.5658 2021-09-18 08:05:54 1631952354 1.5995 2021-09-18 08:04:54 1631952294 1.5963 2021-09-18 08:03:54 1631952234 1.5733 2021-09-18 08:02:54 1631952174 1.5716 2021-09-18 08:01:54 1631952114 1.5738 2021-09-18 08:00:54 1631952054 1.5554 2021-09-18 07:59:54 1631951994 1.5382 2021-09-18 07:58:54 1631951934 1.5583 2021-09-18 07:57:54 1631951874 1.5631 2021-09-18 07:56:54 1631951814 1.5624 2021-09-18 07:55:54 1631951754 1.5504 2021-09-18 07:54:54 1631951694 1.5651 2021-09-18 07:53:54 1631951634 1.5749 2021-09-18 07:52:54 1631951574 1.5684 2021-09-18 07:51:54 1631951514 1.5599 2021-09-18 07:50:54 1631951454 1.5404 2021-09-18 07:49:54 1631951394 1.5565 2021-09-18 07:48:54 1631951334 1.5608 2021-09-18 07:47:54 1631951274 1.5384 2021-09-18 07:46:54 1631951214 1.5460 2021-09-18 07:45:54 1631951154 1.5563 2021-09-18 07:44:54 1631951094 1.5733 2021-09-18 07:43:54 1631951034 1.5795 2021-09-18 07:42:54 1631950974 1.5642 2021-09-18 07:41:54 1631950914 1.5975 2021-09-18 07:40:54 1631950854 1.5745 2021-09-18 07:39:54 1631950794 1.5664 2021-09-18 07:38:54 1631950734 1.5536 2021-09-18 07:37:54 1631950674 1.5430 2021-09-18 07:36:54 1631950614 1.5581 2021-09-18 07:35:54 1631950554 1.5521 2021-09-18 07:34:54 1631950494 1.5378 2021-09-18 07:33:54 1631950434 1.5363 2021-09-18 07:32:54 1631950374 1.5577 2021-09-18 07:31:54 1631950314 1.5646 2021-09-18 07:30:55 1631950255 1.5666 2021-09-18 07:29:54 1631950194 1.5744 2021-09-18 07:28:54 1631950134 1.5430 2021-09-18 07:27:54 1631950074 1.5306 2021-09-18 07:26:54 1631950014 1.5580 2021-09-18 07:25:54 1631949954 1.5719 2021-09-18 07:24:54 1631949894 1.5567 2021-09-18 07:23:54 1631949834 1.5683 2021-09-18 07:22:54 1631949774 1.5349 2021-09-18 07:21:54 1631949714 1.5409 2021-09-18 07:20:54 1631949654 1.5708 2021-09-18 07:19:54 1631949594 1.5731 2021-09-18 07:18:54 1631949534 1.5571 2021-09-18 07:17:54 1631949474 1.5697 2021-09-18 07:16:54 1631949414 1.5444 2021-09-18 07:15:54 1631949354 1.5573 2021-09-18 07:14:54 1631949294 1.5555 2021-09-18 07:13:54 1631949234 1.5658 2021-09-18 07:12:54 1631949174 1.6070 2021-09-18 07:11:54 1631949114 1.6177 2021-09-18 07:10:54 1631949054 1.5954 2021-09-18 07:09:54 1631948994 1.6153 2021-09-18 07:08:54 1631948934 1.5916 2021-09-18 07:07:54 1631948874 1.5831 2021-09-18 07:06:54 1631948814 1.5869 2021-09-18 07:05:54 1631948754 1.5113 2021-09-18 07:04:54 1631948694 1.5707 2021-09-18 07:03:54 1631948634 1.6112 2021-09-18 07:02:54 1631948574 1.5538 2021-09-18 07:01:54 1631948514 1.5190 2021-09-18 07:00:54 1631948454 1.4749 2021-09-18 06:59:54 1631948394 1.5482 2021-09-18 06:58:54 1631948334 1.5452 2021-09-18 06:57:54 1631948274 1.5398 2021-09-18 06:56:54 1631948214 1.5583 2021-09-18 06:55:54 1631948154 1.5877 2021-09-18 06:54:54 1631948094 1.5774 2021-09-18 06:53:54 1631948034 1.5570 2021-09-18 06:52:54 1631947974 1.5376 2021-09-18 06:51:54 1631947914 1.5262 2021-09-18 06:50:54 1631947854 1.5923 2021-09-18 06:49:54 1631947794 1.5596 2021-09-18 06:48:54 1631947734 1.5713 2021-09-18 06:47:54 1631947674 1.6187 2021-09-18 06:46:54 1631947614 1.6078 2021-09-18 06:45:54 1631947554 1.5718 2021-09-18 06:44:54 1631947494 1.5736 2021-09-18 06:43:54 1631947434 1.5859 2021-09-18 06:42:54 1631947374 1.5897 2021-09-18 06:41:54 1631947314 1.5683 2021-09-18 06:40:54 1631947254 1.5404 2021-09-18 06:39:54 1631947194 1.5607 2021-09-18 06:38:54 1631947134 1.5455 2021-09-18 06:37:54 1631947074 1.5119 2021-09-18 06:36:54 1631947014 1.5728 2021-09-18 06:35:54 1631946954 1.5537 2021-09-18 06:34:54 1631946894 1.5291 2021-09-18 06:33:54 1631946834 1.5473 2021-09-18 06:32:54 1631946774 1.5565 2021-09-18 06:31:54 1631946714 1.5898 2021-09-18 06:30:54 1631946654 1.5893 2021-09-18 06:29:54 1631946594 1.5807 2021-09-18 06:28:54 1631946534 1.5726 2021-09-18 06:27:54 1631946474 1.5584 2021-09-18 06:26:54 1631946414 1.5895 2021-09-18 06:25:54 1631946354 1.5786 2021-09-18 06:24:54 1631946294 1.5318 2021-09-18 06:23:54 1631946234 1.5427 2021-09-18 06:22:54 1631946174 1.5814 2021-09-18 06:21:54 1631946114 1.5458 2021-09-18 06:20:54 1631946054 1.5483 2021-09-18 06:19:54 1631945994 1.5572 2021-09-18 06:18:54 1631945934 1.5654 2021-09-18 06:17:54 1631945874 1.5532 2021-09-18 06:16:54 1631945814 1.5486 2021-09-18 06:15:54 1631945754 1.5708 2021-09-18 06:14:54 1631945694 1.5948 2021-09-18 06:13:54 1631945634 1.5881 2021-09-18 06:12:54 1631945574 1.5834 2021-09-18 06:11:54 1631945514 1.5366 2021-09-18 06:10:54 1631945454 1.5456 2021-09-18 06:09:54 1631945394 1.5686 2021-09-18 06:08:54 1631945334 1.5107 2021-09-18 06:07:54 1631945274 1.5784 2021-09-18 06:06:54 1631945214 1.5722 2021-09-18 06:05:54 1631945154 1.5757 2021-09-18 06:04:54 1631945094 1.5538 2021-09-18 06:03:54 1631945034 1.5267 2021-09-18 06:02:54 1631944974 1.5292 2021-09-18 06:01:54 1631944914 1.5563 2021-09-18 06:00:54 1631944854 1.5450 2021-09-18 05:59:54 1631944794 1.5651 2021-09-18 05:58:54 1631944734 1.5578 2021-09-18 05:57:54 1631944674 1.5421 2021-09-18 05:56:54 1631944614 1.5479 2021-09-18 05:55:54 1631944554 1.5357 2021-09-18 05:54:54 1631944494 1.5225 2021-09-18 05:53:54 1631944434 1.5324 2021-09-18 05:52:54 1631944374 1.5552 2021-09-18 05:51:54 1631944314 1.5279 2021-09-18 05:50:54 1631944254 1.6034 2021-09-18 05:49:54 1631944194 1.5873 2021-09-18 05:48:54 1631944134 1.5825 2021-09-18 05:47:54 1631944074 1.5470 2021-09-18 05:46:54 1631944014 1.5673 2021-09-18 05:45:54 1631943954 1.5357 2021-09-18 05:44:54 1631943894 1.5626 2021-09-18 05:43:54 1631943834 1.5743 2021-09-18 05:42:54 1631943774 1.5916 2021-09-18 05:41:54 1631943714 1.6140 2021-09-18 05:40:54 1631943654 1.5937 2021-09-18 05:39:54 1631943594 1.5501 2021-09-18 05:38:54 1631943534 1.6076 2021-09-18 05:37:54 1631943474 1.6436 2021-09-18 05:36:54 1631943414 1.6355 2021-09-18 05:35:54 1631943354 1.6239 2021-09-18 05:34:54 1631943294 1.5883 2021-09-18 05:33:54 1631943234 1.5967 2021-09-18 05:32:54 1631943174 1.6145 2021-09-18 05:31:54 1631943114 1.6268 2021-09-18 05:30:54 1631943054 1.6278 2021-09-18 05:29:54 1631942994 1.6571 2021-09-18 05:28:54 1631942934 1.6421 2021-09-18 05:27:54 1631942874 1.6430 2021-09-18 05:26:54 1631942814 1.6300 2021-09-18 05:25:54 1631942754 1.6456 2021-09-18 05:24:54 1631942694 1.6295 2021-09-18 05:23:54 1631942634 1.6315 2021-09-18 05:22:54 1631942574 1.6617 2021-09-18 05:21:54 1631942514 1.6550 2021-09-18 05:20:54 1631942454 1.6498 2021-09-18 05:19:54 1631942394 1.6293 2021-09-18 05:18:54 1631942334 1.6264 2021-09-18 05:17:54 1631942274 1.5992 2021-09-18 05:16:54 1631942214 1.6304 2021-09-18 05:15:54 1631942154 1.6211 2021-09-18 05:14:54 1631942094 1.5769 2021-09-18 05:13:54 1631942034 1.6182 2021-09-18 05:12:54 1631941974 1.5835 2021-09-18 05:11:54 1631941914 1.5960 2021-09-18 05:10:54 1631941854 1.6233 2021-09-18 05:09:54 1631941794 1.5992 2021-09-18 05:08:54 1631941734 1.6193 2021-09-18 05:07:54 1631941674 1.6284 2021-09-18 05:06:54 1631941614 1.6354 2021-09-18 05:05:54 1631941554 1.5962 2021-09-18 05:04:54 1631941494 1.6240 2021-09-18 05:03:54 1631941434 1.5745 2021-09-18 05:02:54 1631941374 1.6081 2021-09-18 05:01:54 1631941314 1.6146 2021-09-18 05:00:54 1631941254 1.5526 2021-09-18 04:59:54 1631941194 1.5936 2021-09-18 04:58:54 1631941134 1.5995 2021-09-18 04:57:54 1631941074 1.5843 2021-09-18 04:56:54 1631941014 1.5889 2021-09-18 04:55:54 1631940954 1.5963 2021-09-18 04:54:54 1631940894 1.5777 2021-09-18 04:53:54 1631940834 1.5686 2021-09-18 04:52:54 1631940774 1.5864 2021-09-18 04:51:54 1631940714 1.5763 2021-09-18 04:50:54 1631940654 1.6444 2021-09-18 04:49:54 1631940594 1.6164 2021-09-18 04:48:54 1631940534 1.6144 2021-09-18 04:47:54 1631940474 1.5943 2021-09-18 04:46:54 1631940414 1.5941 2021-09-18 04:45:54 1631940354 1.6050 2021-09-18 04:44:54 1631940294 1.6110 2021-09-18 04:43:54 1631940234 1.5973 2021-09-18 04:42:54 1631940174 1.6349 2021-09-18 04:41:54 1631940114 1.6577 2021-09-18 04:40:54 1631940054 1.6500 2021-09-18 04:39:54 1631939994 1.6164 2021-09-18 04:38:54 1631939934 1.6024 2021-09-18 04:37:54 1631939874 1.5884 2021-09-18 04:36:54 1631939814 1.5947 2021-09-18 04:35:54 1631939754 1.5958 2021-09-18 04:34:54 1631939694 1.6044 2021-09-18 04:33:54 1631939634 1.6110 2021-09-18 04:32:54 1631939574 1.6296 2021-09-18 04:31:54 1631939514 1.5962 2021-09-18 04:30:54 1631939454 1.6578 2021-09-18 04:29:54 1631939394 1.6221 2021-09-18 04:28:54 1631939334 1.6182 2021-09-18 04:27:54 1631939274 1.6229 2021-09-18 04:26:54 1631939214 1.6212 2021-09-18 04:25:54 1631939154 1.6219 2021-09-18 04:24:54 1631939094 1.5801 2021-09-18 04:23:54 1631939034 1.5739 2021-09-18 04:22:54 1631938974 1.5679 2021-09-18 04:21:54 1631938914 1.6529 2021-09-18 04:20:54 1631938854 1.5852 2021-09-18 04:19:54 1631938794 1.5727 2021-09-18 04:18:54 1631938734 1.5607 2021-09-18 04:17:54 1631938674 1.5756 2021-09-18 04:16:54 1631938614 1.5357 2021-09-18 04:15:54 1631938554 1.5573 2021-09-18 04:14:54 1631938494 1.5781 2021-09-18 04:13:54 1631938434 1.5032 2021-09-18 04:12:54 1631938374 1.5264 2021-09-18 04:11:54 1631938314 1.5386 2021-09-18 04:10:54 1631938254 1.6185 2021-09-18 04:09:54 1631938194 1.5467 2021-09-18 04:08:54 1631938134 1.5362 2021-09-18 04:07:54 1631938074 1.5516 2021-09-18 04:06:54 1631938014 1.6271 2021-09-18 04:05:54 1631937954 1.6014 2021-09-18 04:04:54 1631937894 1.5800 2021-09-18 04:03:54 1631937834 1.5413 2021-09-18 04:02:54 1631937774 1.5659 2021-09-18 04:01:54 1631937714 1.5858 2021-09-18 04:00:54 1631937654 1.5696 2021-09-18 03:59:54 1631937594 1.5358 2021-09-18 03:58:54 1631937534 1.5618 2021-09-18 03:57:54 1631937474 1.5986 2021-09-18 03:56:54 1631937414 1.6539 2021-09-18 03:55:54 1631937354 1.6856 2021-09-18 03:54:54 1631937294 1.5939 2021-09-18 03:53:54 1631937234 1.5828 2021-09-18 03:52:54 1631937174 1.5368 2021-09-18 03:51:54 1631937114 1.5539 2021-09-18 03:50:54 1631937054 1.5218 2021-09-18 03:49:54 1631936994 1.5288 2021-09-18 03:48:54 1631936934 1.5825 2021-09-18 03:47:54 1631936874 1.6436 2021-09-18 03:46:54 1631936814 1.6534 2021-09-18 03:45:54 1631936754 1.5319 2021-09-18 03:44:54 1631936694 1.5494 2021-09-18 03:43:54 1631936634 1.6059 2021-09-18 03:42:54 1631936574 1.5676 2021-09-18 03:41:54 1631936514 1.5540 2021-09-18 03:40:54 1631936454 1.5617 2021-09-18 03:39:54 1631936394 1.5550 2021-09-18 03:38:54 1631936334 1.5491 2021-09-18 03:37:54 1631936274 1.5493 2021-09-18 03:36:54 1631936214 1.5921 2021-09-18 03:35:54 1631936154 1.5542 2021-09-18 03:34:54 1631936094 1.5307 2021-09-18 03:33:54 1631936034 1.6827 2021-09-18 03:32:54 1631935974 1.6560 2021-09-18 03:31:54 1631935914 1.6379 2021-09-18 03:30:54 1631935854 1.6296 2021-09-18 03:29:54 1631935794 1.6749 2021-09-18 03:28:54 1631935734 1.6733 2021-09-18 03:27:54 1631935674 1.5966 2021-09-18 03:26:54 1631935614 1.6484 2021-09-18 03:25:54 1631935554 1.6635 2021-09-18 03:24:54 1631935494 1.4923 2021-09-18 03:23:54 1631935434 1.5474 2021-09-18 03:22:54 1631935374 1.5469 2021-09-18 03:21:54 1631935314 1.5653 2021-09-18 03:20:54 1631935254 1.5363 2021-09-18 03:19:54 1631935194 1.5790 2021-09-18 03:18:54 1631935134 1.6700 2021-09-18 03:17:54 1631935074 1.6642 2021-09-18 03:16:54 1631935014 1.6053 2021-09-18 03:15:54 1631934954 1.5727 2021-09-18 03:14:54 1631934894 1.5747 2021-09-18 03:13:54 1631934834 1.6090 2021-09-18 03:12:54 1631934774 1.5935 2021-09-18 03:11:54 1631934714 1.5840 2021-09-18 03:10:54 1631934654 1.6021 2021-09-18 03:09:54 1631934594 1.5663 2021-09-18 03:08:54 1631934534 1.6154 2021-09-18 03:07:54 1631934474 1.6111 2021-09-18 03:06:54 1631934414 1.5799 2021-09-18 03:05:54 1631934354 1.5821 2021-09-18 03:04:54 1631934294 1.5668 2021-09-18 03:03:54 1631934234 1.5742 2021-09-18 03:02:54 1631934174 1.5841 2021-09-18 03:01:54 1631934114 1.5950 2021-09-18 03:00:54 1631934054 1.5346 2021-09-18 02:59:54 1631933994 1.5787 2021-09-18 02:58:55 1631933935 1.6228 2021-09-18 02:57:54 1631933874 1.5803 2021-09-18 02:56:54 1631933814 1.5815 2021-09-18 02:55:54 1631933754 1.6036 2021-09-18 02:54:54 1631933694 1.6089 2021-09-18 02:53:54 1631933634 1.5861 2021-09-18 02:52:54 1631933574 1.5867 2021-09-18 02:51:54 1631933514 1.6072 2021-09-18 02:50:54 1631933454 1.6078 2021-09-18 02:49:54 1631933394 1.5614 2021-09-18 02:48:54 1631933334 1.5753 2021-09-18 02:47:54 1631933274 1.5676 2021-09-18 02:46:54 1631933214 1.6340 2021-09-18 02:45:54 1631933154 1.5554 2021-09-18 02:44:54 1631933094 1.5575 2021-09-18 02:43:54 1631933034 1.6002 2021-09-18 02:42:54 1631932974 1.5913 2021-09-18 02:41:54 1631932914 1.5775 2021-09-18 02:40:54 1631932854 1.6240 2021-09-18 02:39:54 1631932794 1.6097 2021-09-18 02:38:54 1631932734 1.5566 2021-09-18 02:37:54 1631932674 1.5781 2021-09-18 02:36:54 1631932614 1.5774 2021-09-18 02:35:54 1631932554 1.5828 2021-09-18 02:34:54 1631932494 1.6132 2021-09-18 02:33:54 1631932434 1.5776 2021-09-18 02:31:54 1631932314 1.6187 2021-09-18 02:30:54 1631932254 1.5960 2021-09-18 02:29:54 1631932194 1.6082 2021-09-18 02:28:54 1631932134 1.5919 2021-09-18 02:27:54 1631932074 1.5718 2021-09-18 02:26:54 1631932014 1.5739 2021-09-18 02:25:54 1631931954 1.5697 2021-09-18 02:24:54 1631931894 1.5641 2021-09-18 02:23:54 1631931834 1.5860 2021-09-18 02:22:54 1631931774 1.5664 2021-09-18 02:21:54 1631931714 1.5819 2021-09-18 02:20:54 1631931654 1.5768 2021-09-18 02:19:54 1631931594 1.5675 2021-09-18 02:18:54 1631931534 1.5459 2021-09-18 02:17:54 1631931474 1.5904 2021-09-18 02:16:54 1631931414 1.6106 2021-09-18 02:15:54 1631931354 1.5845 2021-09-18 02:14:54 1631931294 1.5823 2021-09-18 02:13:54 1631931234 1.5991 2021-09-18 02:12:54 1631931174 1.5664 2021-09-18 02:11:54 1631931114 1.5896 2021-09-18 02:10:54 1631931054 1.5897 2021-09-18 02:09:54 1631930994 1.5779 2021-09-18 02:08:54 1631930934 1.5707 2021-09-18 02:07:54 1631930874 1.5442 2021-09-18 02:06:54 1631930814 1.5382 2021-09-18 02:05:54 1631930754 1.5221 2021-09-18 02:04:55 1631930695 1.5471 2021-09-18 02:03:54 1631930634 1.5021 2021-09-18 02:02:54 1631930574 1.5119 2021-09-18 02:01:54 1631930514 1.5324 2021-09-18 02:00:54 1631930454 1.6076 2021-09-18 01:59:54 1631930394 1.6022 2021-09-18 01:58:54 1631930334 1.6260 2021-09-18 01:57:54 1631930274 1.6116 2021-09-18 01:56:54 1631930214 1.6020 2021-09-18 01:55:54 1631930154 1.5926 2021-09-18 01:54:54 1631930094 1.5843 2021-09-18 01:53:54 1631930034 1.5754 2021-09-18 01:52:54 1631929974 1.5952 2021-09-18 01:51:54 1631929914 1.5967 2021-09-18 01:50:54 1631929854 1.6442 2021-09-18 01:49:54 1631929794 1.5806 2021-09-18 01:48:54 1631929734 1.5092 2021-09-18 01:47:54 1631929674 1.4972 2021-09-18 01:46:54 1631929614 1.5292 2021-09-18 01:45:54 1631929554 1.5433 2021-09-18 01:44:54 1631929494 1.5735 2021-09-18 01:43:54 1631929434 1.5471 2021-09-18 01:42:54 1631929374 1.4758 2021-09-18 01:41:54 1631929314 1.3805 2021-09-18 01:40:54 1631929254 1.4725 2021-09-18 01:39:54 1631929194 1.5233 2021-09-18 01:38:54 1631929134 1.5559 2021-09-18 01:37:54 1631929074 1.6368 2021-09-18 01:36:54 1631929014 1.6432 2021-09-18 01:35:54 1631928954 1.6596 2021-09-18 01:34:54 1631928894 1.6156 2021-09-18 01:33:54 1631928834 1.5193 2021-09-18 01:32:54 1631928774 1.5616 2021-09-18 01:31:54 1631928714 1.5872 2021-09-18 01:30:54 1631928654 1.5926 2021-09-18 01:29:54 1631928594 1.5901 2021-09-18 01:28:54 1631928534 1.5743 2021-09-18 01:27:54 1631928474 1.5261 2021-09-18 01:26:54 1631928414 1.5688 2021-09-18 01:25:54 1631928354 1.5514 2021-09-18 01:24:54 1631928294 1.5824 2021-09-18 01:23:54 1631928234 1.6016 2021-09-18 01:22:54 1631928174 1.5687 2021-09-18 01:21:54 1631928114 1.6346 2021-09-18 01:20:54 1631928054 1.6136 2021-09-18 01:19:54 1631927994 1.5816 2021-09-18 01:18:54 1631927934 1.6255 2021-09-18 01:17:54 1631927874 1.6196 2021-09-18 01:16:54 1631927814 1.6560 2021-09-18 01:15:54 1631927754 1.6565 2021-09-18 01:14:54 1631927694 1.6158 2021-09-18 01:13:54 1631927634 1.5803 2021-09-18 01:12:54 1631927574 1.5988 2021-09-18 01:11:54 1631927514 1.6237 2021-09-18 01:10:54 1631927454 1.5899 2021-09-18 01:09:54 1631927394 1.5689 2021-09-18 01:08:54 1631927334 1.5780 2021-09-18 01:07:54 1631927274 1.6121 2021-09-18 01:06:54 1631927214 1.6256 2021-09-18 01:05:54 1631927154 1.6146 2021-09-18 01:04:54 1631927094 1.5882 2021-09-18 01:03:54 1631927034 1.5805 2021-09-18 01:02:54 1631926974 1.6255 2021-09-18 01:01:54 1631926914 1.5697 2021-09-18 01:00:54 1631926854 1.5984 2021-09-18 00:59:54 1631926794 1.6195 2021-09-18 00:58:54 1631926734 1.6033 2021-09-18 00:57:54 1631926674 1.6176 2021-09-18 00:56:54 1631926614 1.5754 2021-09-18 00:55:54 1631926554 1.5818 2021-09-18 00:54:54 1631926494 1.5682 2021-09-18 00:53:54 1631926434 1.5721 2021-09-18 00:52:54 1631926374 1.6065 2021-09-18 00:51:54 1631926314 1.5601 2021-09-18 00:50:54 1631926254 1.5989 2021-09-18 00:49:54 1631926194 1.5621 2021-09-18 00:48:54 1631926134 1.5734 2021-09-18 00:47:54 1631926074 1.6146 2021-09-18 00:46:54 1631926014 1.5813 2021-09-18 00:45:54 1631925954 1.5541 2021-09-18 00:44:54 1631925894 1.5808 2021-09-18 00:43:54 1631925834 1.5492 2021-09-18 00:42:54 1631925774 1.5693 2021-09-18 00:41:54 1631925714 1.5536 2021-09-18 00:40:54 1631925654 1.5724 2021-09-18 00:39:54 1631925594 1.5814 2021-09-18 00:38:55 1631925535 1.5944 2021-09-18 00:37:54 1631925474 1.5846 2021-09-18 00:36:54 1631925414 1.5610 2021-09-18 00:35:54 1631925354 1.5780 2021-09-18 00:34:54 1631925294 1.5598 2021-09-18 00:33:54 1631925234 1.5636 2021-09-18 00:32:54 1631925174 1.5399 2021-09-18 00:31:54 1631925114 1.5935 2021-09-18 00:30:54 1631925054 1.6276 2021-09-18 00:29:54 1631924994 1.6372 2021-09-18 00:28:54 1631924934 1.6015 2021-09-18 00:27:54 1631924874 1.5773 2021-09-18 00:26:54 1631924814 1.6249 2021-09-18 00:25:54 1631924754 1.6017 2021-09-18 00:24:54 1631924694 1.5934 2021-09-18 00:23:54 1631924634 1.5929 2021-09-18 00:22:54 1631924574 1.5837 2021-09-18 00:21:54 1631924514 1.5841 2021-09-18 00:20:54 1631924454 1.5937 2021-09-18 00:19:54 1631924394 1.5821 2021-09-18 00:18:54 1631924334 1.6171 2021-09-18 00:17:54 1631924274 1.5860 2021-09-18 00:16:54 1631924214 1.5982 2021-09-18 00:15:54 1631924154 1.5664 2021-09-18 00:14:54 1631924094 1.5563 2021-09-18 00:13:54 1631924034 1.5819 2021-09-18 00:12:54 1631923974 1.6053 2021-09-18 00:11:54 1631923914 1.5849 2021-09-18 00:10:54 1631923854 1.5854 2021-09-18 00:09:54 1631923794 1.5545 2021-09-18 00:08:54 1631923734 1.5717 2021-09-18 00:07:54 1631923674 1.5693 2021-09-18 00:06:54 1631923614 1.6111 2021-09-18 00:05:54 1631923554 1.6040 2021-09-18 00:04:54 1631923494 1.5903 2021-09-18 00:03:54 1631923434 1.6010 2021-09-18 00:02:54 1631923374 1.6076 2021-09-18 00:01:54 1631923314 1.5800 2021-09-18 00:00:54 1631923254 1.6127