#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:54 1631923194 1.5912 2021-09-17 23:58:54 1631923134 1.5927 2021-09-17 23:57:54 1631923074 1.5882 2021-09-17 23:56:54 1631923014 1.5901 2021-09-17 23:55:54 1631922954 1.6095 2021-09-17 23:54:54 1631922894 1.5853 2021-09-17 23:53:54 1631922834 1.5415 2021-09-17 23:52:54 1631922774 1.5924 2021-09-17 23:51:54 1631922714 1.6158 2021-09-17 23:50:54 1631922654 1.6294 2021-09-17 23:49:54 1631922594 1.5943 2021-09-17 23:48:54 1631922534 1.6066 2021-09-17 23:47:55 1631922475 1.5843 2021-09-17 23:46:54 1631922414 1.5804 2021-09-17 23:45:54 1631922354 1.5747 2021-09-17 23:44:54 1631922294 1.5599 2021-09-17 23:43:54 1631922234 1.5800 2021-09-17 23:42:54 1631922174 1.6108 2021-09-17 23:41:54 1631922114 1.5832 2021-09-17 23:40:54 1631922054 1.5709 2021-09-17 23:39:54 1631921994 1.6019 2021-09-17 23:38:54 1631921934 1.6038 2021-09-17 23:37:54 1631921874 1.5624 2021-09-17 23:36:54 1631921814 1.5878 2021-09-17 23:35:54 1631921754 1.5607 2021-09-17 23:34:54 1631921694 1.5612 2021-09-17 23:33:54 1631921634 1.5362 2021-09-17 23:32:54 1631921574 1.5558 2021-09-17 23:31:54 1631921514 1.5955 2021-09-17 23:30:54 1631921454 1.5762 2021-09-17 23:29:54 1631921394 1.5752 2021-09-17 23:28:54 1631921334 1.5844 2021-09-17 23:27:54 1631921274 1.5873 2021-09-17 23:26:54 1631921214 1.5953 2021-09-17 23:25:54 1631921154 1.5906 2021-09-17 23:24:54 1631921094 1.5820 2021-09-17 23:23:54 1631921034 1.5822 2021-09-17 23:22:54 1631920974 1.5936 2021-09-17 23:21:54 1631920914 1.5773 2021-09-17 23:20:54 1631920854 1.5680 2021-09-17 23:19:54 1631920794 1.5944 2021-09-17 23:18:54 1631920734 1.5793 2021-09-17 23:17:54 1631920674 1.5862 2021-09-17 23:16:54 1631920614 1.5799 2021-09-17 23:15:54 1631920554 1.5917 2021-09-17 23:14:54 1631920494 1.5787 2021-09-17 23:13:54 1631920434 1.5795 2021-09-17 23:12:54 1631920374 1.5605 2021-09-17 23:11:54 1631920314 1.5496 2021-09-17 23:10:54 1631920254 1.5463 2021-09-17 23:09:54 1631920194 1.5364 2021-09-17 23:08:54 1631920134 1.5722 2021-09-17 23:07:54 1631920074 1.5411 2021-09-17 23:06:54 1631920014 1.5655 2021-09-17 23:05:54 1631919954 1.5817 2021-09-17 23:04:54 1631919894 1.5739 2021-09-17 23:03:54 1631919834 1.5061 2021-09-17 23:02:54 1631919774 1.5285 2021-09-17 23:01:54 1631919714 1.5359 2021-09-17 23:00:54 1631919654 1.5075 2021-09-17 22:59:54 1631919594 1.5923 2021-09-17 22:58:54 1631919534 1.6183 2021-09-17 22:57:54 1631919474 1.6108 2021-09-17 22:56:54 1631919414 1.5297 2021-09-17 22:55:54 1631919354 1.5268 2021-09-17 22:54:54 1631919294 1.5196 2021-09-17 22:53:54 1631919234 1.5532 2021-09-17 22:52:54 1631919174 1.6052 2021-09-17 22:51:54 1631919114 1.6678 2021-09-17 22:50:54 1631919054 1.6807 2021-09-17 22:49:54 1631918994 1.6278 2021-09-17 22:48:54 1631918934 1.6026 2021-09-17 22:47:54 1631918874 1.5824 2021-09-17 22:46:54 1631918814 1.5685 2021-09-17 22:45:54 1631918754 1.6078 2021-09-17 22:44:54 1631918694 1.5917 2021-09-17 22:43:54 1631918634 1.5587 2021-09-17 22:42:54 1631918574 1.5505 2021-09-17 22:41:54 1631918514 1.5094 2021-09-17 22:40:54 1631918454 1.5140 2021-09-17 22:39:54 1631918394 1.4774 2021-09-17 22:38:54 1631918334 1.5491 2021-09-17 22:37:54 1631918274 1.5501 2021-09-17 22:36:54 1631918214 1.5740 2021-09-17 22:35:54 1631918154 1.5921 2021-09-17 22:34:54 1631918094 1.5407 2021-09-17 22:33:54 1631918034 1.5582 2021-09-17 22:32:54 1631917974 1.5399 2021-09-17 22:31:54 1631917914 1.5372 2021-09-17 22:30:54 1631917854 1.5725 2021-09-17 22:29:54 1631917794 1.5659 2021-09-17 22:28:54 1631917734 1.5527 2021-09-17 22:27:54 1631917674 1.5542 2021-09-17 22:26:54 1631917614 1.5659 2021-09-17 22:25:54 1631917554 1.5548 2021-09-17 22:24:54 1631917494 1.5460 2021-09-17 22:23:54 1631917434 1.5315 2021-09-17 22:22:54 1631917374 1.5374 2021-09-17 22:21:54 1631917314 1.5475 2021-09-17 22:20:54 1631917254 1.5427 2021-09-17 22:19:54 1631917194 1.5391 2021-09-17 22:18:54 1631917134 1.5501 2021-09-17 22:17:54 1631917074 1.5606 2021-09-17 22:16:54 1631917014 1.5714 2021-09-17 22:15:54 1631916954 1.5888 2021-09-17 22:14:54 1631916894 1.5918 2021-09-17 22:13:54 1631916834 1.5840 2021-09-17 22:12:54 1631916774 1.5714 2021-09-17 22:11:54 1631916714 1.6000 2021-09-17 22:10:54 1631916654 1.5863 2021-09-17 22:09:54 1631916594 1.5801 2021-09-17 22:08:54 1631916534 1.5438 2021-09-17 22:07:54 1631916474 1.5243 2021-09-17 22:06:54 1631916414 1.5119 2021-09-17 22:05:54 1631916354 1.4605 2021-09-17 22:04:54 1631916294 1.5102 2021-09-17 22:03:54 1631916234 1.5561 2021-09-17 22:02:54 1631916174 1.5931 2021-09-17 22:01:54 1631916114 1.5491 2021-09-17 22:00:54 1631916054 1.5443 2021-09-17 21:59:54 1631915994 1.5417 2021-09-17 21:58:54 1631915934 1.5416 2021-09-17 21:57:54 1631915874 1.5913 2021-09-17 21:56:54 1631915814 1.6307 2021-09-17 21:55:54 1631915754 1.6308 2021-09-17 21:54:54 1631915694 1.5881 2021-09-17 21:53:54 1631915634 1.5189 2021-09-17 21:52:54 1631915574 1.5339 2021-09-17 21:51:54 1631915514 1.5141 2021-09-17 21:50:54 1631915454 1.5600 2021-09-17 21:49:54 1631915394 1.6205 2021-09-17 21:48:54 1631915334 1.6242 2021-09-17 21:47:53 1631915273 1.5840 2021-09-17 21:46:53 1631915213 1.5880 2021-09-17 21:45:53 1631915153 1.5960 2021-09-17 21:44:53 1631915093 1.5629 2021-09-17 21:43:53 1631915033 1.5528 2021-09-17 21:42:53 1631914973 1.5699 2021-09-17 21:41:53 1631914913 1.5704 2021-09-17 21:40:53 1631914853 1.5205 2021-09-17 21:39:53 1631914793 1.5489 2021-09-17 21:38:53 1631914733 1.5729 2021-09-17 21:37:53 1631914673 1.5598 2021-09-17 21:36:53 1631914613 1.5580 2021-09-17 21:35:53 1631914553 1.5821 2021-09-17 21:34:53 1631914493 1.6040 2021-09-17 21:33:53 1631914433 1.5671 2021-09-17 21:32:53 1631914373 1.5779 2021-09-17 21:31:53 1631914313 1.5720 2021-09-17 21:30:53 1631914253 1.5966 2021-09-17 21:29:53 1631914193 1.5822 2021-09-17 21:28:53 1631914133 1.5226 2021-09-17 21:27:53 1631914073 1.5733 2021-09-17 21:26:53 1631914013 1.5787 2021-09-17 21:25:53 1631913953 1.5223 2021-09-17 21:24:53 1631913893 1.5582 2021-09-17 21:23:53 1631913833 1.5692 2021-09-17 21:22:53 1631913773 1.5619 2021-09-17 21:21:53 1631913713 1.5763 2021-09-17 21:20:53 1631913653 1.5592 2021-09-17 21:19:53 1631913593 1.5468 2021-09-17 21:18:53 1631913533 1.5946 2021-09-17 21:17:53 1631913473 1.5768 2021-09-17 21:16:53 1631913413 1.5671 2021-09-17 21:15:53 1631913353 1.5508 2021-09-17 21:14:53 1631913293 1.5477 2021-09-17 21:13:53 1631913233 1.5814 2021-09-17 21:12:53 1631913173 1.5447 2021-09-17 21:11:53 1631913113 1.5435 2021-09-17 21:10:53 1631913053 1.5663 2021-09-17 21:09:53 1631912993 1.5676 2021-09-17 21:08:53 1631912933 1.5586 2021-09-17 21:07:53 1631912873 1.5677 2021-09-17 21:06:53 1631912813 1.5663 2021-09-17 21:05:53 1631912753 1.5664 2021-09-17 21:04:53 1631912693 1.5608 2021-09-17 21:03:53 1631912633 1.5877 2021-09-17 21:02:53 1631912573 1.5439 2021-09-17 21:01:53 1631912513 1.5432 2021-09-17 21:00:53 1631912453 1.5676 2021-09-17 20:59:53 1631912393 1.5705 2021-09-17 20:58:53 1631912333 1.5896 2021-09-17 20:57:53 1631912273 1.5631 2021-09-17 20:56:53 1631912213 1.5572 2021-09-17 20:55:53 1631912153 1.5404 2021-09-17 20:54:53 1631912093 1.5292 2021-09-17 20:53:53 1631912033 1.5332 2021-09-17 20:52:53 1631911973 1.5299 2021-09-17 20:51:53 1631911913 1.5597 2021-09-17 20:50:53 1631911853 1.5358 2021-09-17 20:49:54 1631911794 1.5752 2021-09-17 20:48:53 1631911733 1.6101 2021-09-17 20:47:53 1631911673 1.5511 2021-09-17 20:46:53 1631911613 1.5669 2021-09-17 20:45:53 1631911553 1.5950 2021-09-17 20:44:53 1631911493 1.5845 2021-09-17 20:43:53 1631911433 1.5771 2021-09-17 20:42:53 1631911373 1.5681 2021-09-17 20:41:53 1631911313 1.5770 2021-09-17 20:40:53 1631911253 1.5799 2021-09-17 20:39:53 1631911193 1.5843 2021-09-17 20:38:53 1631911133 1.5801 2021-09-17 20:37:53 1631911073 1.5950 2021-09-17 20:36:53 1631911013 1.6181 2021-09-17 20:35:53 1631910953 1.6037 2021-09-17 20:34:53 1631910893 1.6023 2021-09-17 20:33:53 1631910833 1.5802 2021-09-17 20:32:53 1631910773 1.5947 2021-09-17 20:31:53 1631910713 1.5879 2021-09-17 20:30:53 1631910653 1.5695 2021-09-17 20:29:53 1631910593 1.5685 2021-09-17 20:28:53 1631910533 1.5455 2021-09-17 20:27:53 1631910473 1.5384 2021-09-17 20:26:53 1631910413 1.5465 2021-09-17 20:25:53 1631910353 1.5348 2021-09-17 20:24:53 1631910293 1.5231 2021-09-17 20:23:54 1631910234 1.5470 2021-09-17 20:22:53 1631910173 1.5257 2021-09-17 20:21:53 1631910113 1.5307 2021-09-17 20:20:53 1631910053 1.5312 2021-09-17 20:19:53 1631909993 1.5255 2021-09-17 20:18:53 1631909933 1.5353 2021-09-17 20:17:53 1631909873 1.5379 2021-09-17 20:16:53 1631909813 1.5327 2021-09-17 20:15:53 1631909753 1.5280 2021-09-17 20:14:53 1631909693 1.5228 2021-09-17 20:13:53 1631909633 1.5182 2021-09-17 20:12:53 1631909573 1.5202 2021-09-17 20:11:53 1631909513 1.5506 2021-09-17 20:10:53 1631909453 1.5529 2021-09-17 20:09:53 1631909393 1.5484 2021-09-17 20:08:53 1631909333 1.5665 2021-09-17 20:07:53 1631909273 1.6513 2021-09-17 20:06:53 1631909213 1.5983 2021-09-17 20:05:53 1631909153 1.5522 2021-09-17 20:04:54 1631909094 1.4961 2021-09-17 20:03:53 1631909033 1.5534 2021-09-17 20:02:53 1631908973 1.5169 2021-09-17 20:01:53 1631908913 1.5599 2021-09-17 20:00:53 1631908853 1.5734 2021-09-17 19:59:53 1631908793 1.5879 2021-09-17 19:58:53 1631908733 1.5268 2021-09-17 19:57:53 1631908673 1.5341 2021-09-17 19:56:53 1631908613 1.5869 2021-09-17 19:55:53 1631908553 1.5741 2021-09-17 19:54:53 1631908493 1.5854 2021-09-17 19:53:53 1631908433 1.5710 2021-09-17 19:52:53 1631908373 1.5841 2021-09-17 19:51:53 1631908313 1.5812 2021-09-17 19:50:53 1631908253 1.5997 2021-09-17 19:49:53 1631908193 1.5853 2021-09-17 19:48:53 1631908133 1.5356 2021-09-17 19:47:53 1631908073 1.5091 2021-09-17 19:46:53 1631908013 1.4931 2021-09-17 19:45:53 1631907953 1.5719 2021-09-17 19:44:53 1631907893 1.5945 2021-09-17 19:43:53 1631907833 1.5659 2021-09-17 19:42:53 1631907773 1.6342 2021-09-17 19:41:53 1631907713 1.6574 2021-09-17 19:40:53 1631907653 1.6143 2021-09-17 19:39:53 1631907593 1.5939 2021-09-17 19:38:53 1631907533 1.5501 2021-09-17 19:37:53 1631907473 1.5196 2021-09-17 19:36:53 1631907413 1.5561 2021-09-17 19:35:53 1631907353 1.5190 2021-09-17 19:34:53 1631907293 1.5603 2021-09-17 19:33:53 1631907233 1.5741 2021-09-17 19:32:53 1631907173 1.6184 2021-09-17 19:31:53 1631907113 1.6647 2021-09-17 19:30:53 1631907053 1.6240 2021-09-17 19:29:53 1631906993 1.5861 2021-09-17 19:28:53 1631906933 1.5799 2021-09-17 19:27:53 1631906873 1.6475 2021-09-17 19:26:53 1631906813 1.6900 2021-09-17 19:25:53 1631906753 1.6393 2021-09-17 19:24:53 1631906693 1.5545 2021-09-17 19:23:53 1631906633 1.6028 2021-09-17 19:22:53 1631906573 1.5989 2021-09-17 19:21:53 1631906513 1.5929 2021-09-17 19:20:53 1631906453 1.5923 2021-09-17 19:19:53 1631906393 1.5675 2021-09-17 19:18:53 1631906333 1.6177 2021-09-17 19:17:53 1631906273 1.6849 2021-09-17 19:16:53 1631906213 1.7426 2021-09-17 19:15:53 1631906153 1.7918 2021-09-17 19:14:53 1631906093 1.8322 2021-09-17 19:13:53 1631906033 1.6451 2021-09-17 19:12:53 1631905973 1.6222 2021-09-17 19:11:53 1631905913 1.6132 2021-09-17 19:10:53 1631905853 1.5293 2021-09-17 19:09:53 1631905793 1.5436 2021-09-17 19:08:53 1631905733 1.6044 2021-09-17 19:07:53 1631905673 1.6152 2021-09-17 19:06:53 1631905613 1.5896 2021-09-17 19:05:53 1631905553 1.5672 2021-09-17 19:04:53 1631905493 1.6298 2021-09-17 19:03:53 1631905433 1.6326 2021-09-17 19:02:53 1631905373 1.6159 2021-09-17 19:01:53 1631905313 1.5914 2021-09-17 19:00:53 1631905253 1.5768 2021-09-17 18:59:53 1631905193 1.5501 2021-09-17 18:58:53 1631905133 1.5463 2021-09-17 18:57:53 1631905073 1.5825 2021-09-17 18:56:53 1631905013 1.5846 2021-09-17 18:55:54 1631904954 1.5911 2021-09-17 18:54:53 1631904893 1.5737 2021-09-17 18:53:53 1631904833 1.5664 2021-09-17 18:52:53 1631904773 1.5480 2021-09-17 18:51:53 1631904713 1.5972 2021-09-17 18:50:53 1631904653 1.5752 2021-09-17 18:49:53 1631904593 1.5746 2021-09-17 18:48:53 1631904533 1.5742 2021-09-17 18:47:53 1631904473 1.5770 2021-09-17 18:46:53 1631904413 1.6275 2021-09-17 18:45:53 1631904353 1.6035 2021-09-17 18:44:53 1631904293 1.6139 2021-09-17 18:43:53 1631904233 1.6466 2021-09-17 18:42:53 1631904173 1.5870 2021-09-17 18:41:53 1631904113 1.5848 2021-09-17 18:40:53 1631904053 1.5748 2021-09-17 18:39:53 1631903993 1.5565 2021-09-17 18:38:53 1631903933 1.5430 2021-09-17 18:37:53 1631903873 1.6041 2021-09-17 18:36:53 1631903813 1.5733 2021-09-17 18:35:53 1631903753 1.5655 2021-09-17 18:34:53 1631903693 1.5874 2021-09-17 18:33:53 1631903633 1.5631 2021-09-17 18:32:53 1631903573 1.5815 2021-09-17 18:31:53 1631903513 1.5659 2021-09-17 18:30:53 1631903453 1.5741 2021-09-17 18:29:53 1631903393 1.6048 2021-09-17 18:28:53 1631903333 1.5492 2021-09-17 18:27:54 1631903274 1.5533 2021-09-17 18:26:53 1631903213 1.5643 2021-09-17 18:25:53 1631903153 1.5267 2021-09-17 18:24:53 1631903093 1.5478 2021-09-17 18:23:53 1631903033 1.5735 2021-09-17 18:22:53 1631902973 1.5644 2021-09-17 18:21:53 1631902913 1.5340 2021-09-17 18:20:53 1631902853 1.5704 2021-09-17 18:19:53 1631902793 1.5561 2021-09-17 18:18:53 1631902733 1.5889 2021-09-17 18:17:53 1631902673 1.5488 2021-09-17 18:16:53 1631902613 1.5949 2021-09-17 18:15:53 1631902553 1.5713 2021-09-17 18:14:53 1631902493 1.5453 2021-09-17 18:13:53 1631902433 1.5814 2021-09-17 18:12:53 1631902373 1.5425 2021-09-17 18:11:53 1631902313 1.5865 2021-09-17 18:10:53 1631902253 1.5405 2021-09-17 18:09:53 1631902193 1.5379 2021-09-17 18:08:53 1631902133 1.5913 2021-09-17 18:07:53 1631902073 1.5603 2021-09-17 18:06:53 1631902013 1.5550 2021-09-17 18:05:53 1631901953 1.5662 2021-09-17 18:04:53 1631901893 1.5524 2021-09-17 18:03:53 1631901833 1.5599 2021-09-17 18:02:53 1631901773 1.5578 2021-09-17 18:01:53 1631901713 1.5406 2021-09-17 18:00:53 1631901653 1.5779 2021-09-17 17:59:53 1631901593 1.5729 2021-09-17 17:58:53 1631901533 1.5689 2021-09-17 17:57:53 1631901473 1.5684 2021-09-17 17:56:53 1631901413 1.5471 2021-09-17 17:55:53 1631901353 1.5776 2021-09-17 17:54:53 1631901293 1.6283 2021-09-17 17:53:53 1631901233 1.5867 2021-09-17 17:52:53 1631901173 1.5891 2021-09-17 17:51:53 1631901113 1.6173 2021-09-17 17:50:53 1631901053 1.5918 2021-09-17 17:49:53 1631900993 1.5563 2021-09-17 17:48:53 1631900933 1.5798 2021-09-17 17:47:53 1631900873 1.6083 2021-09-17 17:46:53 1631900813 1.5900 2021-09-17 17:45:53 1631900753 1.5816 2021-09-17 17:44:53 1631900693 1.5902 2021-09-17 17:43:53 1631900633 1.5702 2021-09-17 17:42:53 1631900573 1.5687 2021-09-17 17:41:53 1631900513 1.6229 2021-09-17 17:40:53 1631900453 1.5970 2021-09-17 17:39:53 1631900393 1.5674 2021-09-17 17:38:53 1631900333 1.5800 2021-09-17 17:37:53 1631900273 1.5650 2021-09-17 17:36:53 1631900213 1.5862 2021-09-17 17:35:53 1631900153 1.5849 2021-09-17 17:34:53 1631900093 1.6031 2021-09-17 17:33:53 1631900033 1.5545 2021-09-17 17:32:53 1631899973 1.5699 2021-09-17 17:31:52 1631899912 1.6001 2021-09-17 17:30:52 1631899852 1.5592 2021-09-17 17:29:52 1631899792 1.5489 2021-09-17 17:28:52 1631899732 1.5906 2021-09-17 17:27:52 1631899672 1.5968 2021-09-17 17:26:52 1631899612 1.5888 2021-09-17 17:25:52 1631899552 1.6034 2021-09-17 17:24:52 1631899492 1.5803 2021-09-17 17:23:52 1631899432 1.5738 2021-09-17 17:22:52 1631899372 1.5894 2021-09-17 17:21:52 1631899312 1.5951 2021-09-17 17:20:52 1631899252 1.5672 2021-09-17 17:19:52 1631899192 1.5697 2021-09-17 17:18:52 1631899132 1.5771 2021-09-17 17:17:52 1631899072 1.5714 2021-09-17 17:16:52 1631899012 1.5943 2021-09-17 17:15:52 1631898952 1.6049 2021-09-17 17:14:52 1631898892 1.6391 2021-09-17 17:13:52 1631898832 1.6307 2021-09-17 17:12:52 1631898772 1.6187 2021-09-17 17:11:52 1631898712 1.6197 2021-09-17 17:10:52 1631898652 1.6016 2021-09-17 17:09:52 1631898592 1.6059 2021-09-17 17:08:52 1631898532 1.6064 2021-09-17 17:07:52 1631898472 1.5996 2021-09-17 17:06:52 1631898412 1.5914 2021-09-17 17:05:52 1631898352 1.5950 2021-09-17 17:04:53 1631898293 1.5974 2021-09-17 17:03:52 1631898232 1.6062 2021-09-17 17:02:52 1631898172 1.5927 2021-09-17 17:01:52 1631898112 1.5901 2021-09-17 17:00:52 1631898052 1.5872 2021-09-17 16:59:52 1631897992 1.5912 2021-09-17 16:58:52 1631897932 1.5732 2021-09-17 16:57:52 1631897872 1.5763 2021-09-17 16:56:52 1631897812 1.5772 2021-09-17 16:55:52 1631897752 1.5990 2021-09-17 16:54:52 1631897692 1.5682 2021-09-17 16:53:52 1631897632 1.5561 2021-09-17 16:52:52 1631897572 1.5773 2021-09-17 16:51:52 1631897512 1.5729 2021-09-17 16:50:52 1631897452 1.5602 2021-09-17 16:49:52 1631897392 1.5956 2021-09-17 16:48:52 1631897332 1.5895 2021-09-17 16:47:52 1631897272 1.5678 2021-09-17 16:46:52 1631897212 1.5659 2021-09-17 16:45:52 1631897152 1.5919 2021-09-17 16:44:52 1631897092 1.5462 2021-09-17 16:43:52 1631897032 1.5470 2021-09-17 16:42:52 1631896972 1.5650 2021-09-17 16:41:52 1631896912 1.6009 2021-09-17 16:40:52 1631896852 1.6076 2021-09-17 16:39:52 1631896792 1.6228 2021-09-17 16:38:52 1631896732 1.6098 2021-09-17 16:37:52 1631896672 1.5795 2021-09-17 16:36:52 1631896612 1.5633 2021-09-17 16:35:52 1631896552 1.5849 2021-09-17 16:34:52 1631896492 1.5690 2021-09-17 16:33:52 1631896432 1.5460 2021-09-17 16:32:52 1631896372 1.5849 2021-09-17 16:31:52 1631896312 1.5919 2021-09-17 16:30:52 1631896252 1.5609 2021-09-17 16:29:52 1631896192 1.5735 2021-09-17 16:28:52 1631896132 1.5825 2021-09-17 16:27:52 1631896072 1.5631 2021-09-17 16:26:52 1631896012 1.5768 2021-09-17 16:25:52 1631895952 1.5537 2021-09-17 16:24:52 1631895892 1.5731 2021-09-17 16:23:52 1631895832 1.5710 2021-09-17 16:22:52 1631895772 1.5610 2021-09-17 16:21:52 1631895712 1.5636 2021-09-17 16:20:52 1631895652 1.5937 2021-09-17 16:19:52 1631895592 1.5817 2021-09-17 16:18:52 1631895532 1.5980 2021-09-17 16:17:52 1631895472 1.6032 2021-09-17 16:16:52 1631895412 1.6057 2021-09-17 16:15:52 1631895352 1.5558 2021-09-17 16:14:52 1631895292 1.5750 2021-09-17 16:13:52 1631895232 1.6232 2021-09-17 16:12:52 1631895172 1.6358 2021-09-17 16:11:52 1631895112 1.6488 2021-09-17 16:10:52 1631895052 1.6184 2021-09-17 16:09:52 1631894992 1.5785 2021-09-17 16:08:52 1631894932 1.5928 2021-09-17 16:07:52 1631894872 1.5794 2021-09-17 16:06:52 1631894812 1.5753 2021-09-17 16:05:52 1631894752 1.5785 2021-09-17 16:04:52 1631894692 1.5644 2021-09-17 16:03:52 1631894632 1.6084 2021-09-17 16:02:52 1631894572 1.6176 2021-09-17 16:01:52 1631894512 1.5978 2021-09-17 16:00:52 1631894452 1.6243 2021-09-17 15:59:52 1631894392 1.6250 2021-09-17 15:58:52 1631894332 1.5985 2021-09-17 15:57:52 1631894272 1.5913 2021-09-17 15:56:52 1631894212 1.5880 2021-09-17 15:55:52 1631894152 1.5989 2021-09-17 15:54:52 1631894092 1.6174 2021-09-17 15:53:52 1631894032 1.6337 2021-09-17 15:52:52 1631893972 1.5809 2021-09-17 15:51:52 1631893912 1.6644 2021-09-17 15:50:52 1631893852 1.6337 2021-09-17 15:49:52 1631893792 1.6484 2021-09-17 15:48:52 1631893732 1.5982 2021-09-17 15:47:52 1631893672 1.5915 2021-09-17 15:46:52 1631893612 1.5796 2021-09-17 15:45:52 1631893552 1.5574 2021-09-17 15:44:52 1631893492 1.5919 2021-09-17 15:43:52 1631893432 1.5516 2021-09-17 15:42:52 1631893372 1.6034 2021-09-17 15:41:52 1631893312 1.6343 2021-09-17 15:40:52 1631893252 1.6505 2021-09-17 15:39:52 1631893192 1.6707 2021-09-17 15:38:52 1631893132 1.6238 2021-09-17 15:37:52 1631893072 1.6362 2021-09-17 15:36:52 1631893012 1.6032 2021-09-17 15:35:52 1631892952 1.5979 2021-09-17 15:34:52 1631892892 1.5938 2021-09-17 15:33:52 1631892832 1.5951 2021-09-17 15:32:52 1631892772 1.5838 2021-09-17 15:31:52 1631892712 1.5735 2021-09-17 15:30:52 1631892652 1.5833 2021-09-17 15:29:52 1631892592 1.6140 2021-09-17 15:28:52 1631892532 1.5768 2021-09-17 15:27:52 1631892472 1.5386 2021-09-17 15:26:52 1631892412 1.5684 2021-09-17 15:25:52 1631892352 1.5652 2021-09-17 15:24:52 1631892292 1.5901 2021-09-17 15:23:52 1631892232 1.6099 2021-09-17 15:22:52 1631892172 1.5876 2021-09-17 15:21:52 1631892112 1.5366 2021-09-17 15:20:52 1631892052 1.5647 2021-09-17 15:19:52 1631891992 1.5481 2021-09-17 15:18:52 1631891932 1.5800 2021-09-17 15:17:52 1631891872 1.5807 2021-09-17 15:16:52 1631891812 1.5586 2021-09-17 15:15:52 1631891752 1.5578 2021-09-17 15:14:52 1631891692 1.5641 2021-09-17 15:13:52 1631891632 1.5760 2021-09-17 15:12:52 1631891572 1.5899 2021-09-17 15:11:52 1631891512 1.5731 2021-09-17 15:10:52 1631891452 1.5690 2021-09-17 15:09:52 1631891392 1.5601 2021-09-17 15:08:52 1631891332 1.5405 2021-09-17 15:07:52 1631891272 1.5317 2021-09-17 15:06:52 1631891212 1.5508 2021-09-17 15:05:52 1631891152 1.5771 2021-09-17 15:04:52 1631891092 1.6164 2021-09-17 15:03:52 1631891032 1.5727 2021-09-17 15:02:52 1631890972 1.5601 2021-09-17 15:01:52 1631890912 1.5838 2021-09-17 15:00:52 1631890852 1.5929 2021-09-17 14:59:52 1631890792 1.5708 2021-09-17 14:58:52 1631890732 1.5442 2021-09-17 14:57:52 1631890672 1.5653 2021-09-17 14:56:52 1631890612 1.5347 2021-09-17 14:55:52 1631890552 1.5375 2021-09-17 14:54:52 1631890492 1.5602 2021-09-17 14:53:52 1631890432 1.5837 2021-09-17 14:52:52 1631890372 1.5461 2021-09-17 14:51:52 1631890312 1.5819 2021-09-17 14:50:52 1631890252 1.5868 2021-09-17 14:49:52 1631890192 1.5625 2021-09-17 14:48:52 1631890132 1.5880 2021-09-17 14:47:52 1631890072 1.5592 2021-09-17 14:46:52 1631890012 1.5874 2021-09-17 14:45:52 1631889952 1.5699 2021-09-17 14:44:52 1631889892 1.5766 2021-09-17 14:43:52 1631889832 1.5761 2021-09-17 14:42:52 1631889772 1.5662 2021-09-17 14:41:52 1631889712 1.6018 2021-09-17 14:40:52 1631889652 1.5814 2021-09-17 14:39:52 1631889592 1.5817 2021-09-17 14:38:52 1631889532 1.6035 2021-09-17 14:37:52 1631889472 1.5830 2021-09-17 14:36:52 1631889412 1.5781 2021-09-17 14:35:52 1631889352 1.5817 2021-09-17 14:34:52 1631889292 1.5404 2021-09-17 14:33:52 1631889232 1.5844 2021-09-17 14:32:52 1631889172 1.5863 2021-09-17 14:31:52 1631889112 1.5750 2021-09-17 14:30:52 1631889052 1.5641 2021-09-17 14:29:52 1631888992 1.5767 2021-09-17 14:28:52 1631888932 1.5708 2021-09-17 14:27:52 1631888872 1.6004 2021-09-17 14:26:52 1631888812 1.5833 2021-09-17 14:25:52 1631888752 1.5810 2021-09-17 14:24:52 1631888692 1.5847 2021-09-17 14:23:53 1631888633 1.5830 2021-09-17 14:22:52 1631888572 1.5916 2021-09-17 14:21:52 1631888512 1.5878 2021-09-17 14:20:52 1631888452 1.5945 2021-09-17 14:19:52 1631888392 1.6034 2021-09-17 14:18:52 1631888332 1.5663 2021-09-17 14:17:52 1631888272 1.5609 2021-09-17 14:16:52 1631888212 1.5780 2021-09-17 14:15:52 1631888152 1.5682 2021-09-17 14:14:52 1631888092 1.5422 2021-09-17 14:13:52 1631888032 1.5503 2021-09-17 14:12:52 1631887972 1.6280 2021-09-17 14:11:52 1631887912 1.6344 2021-09-17 14:10:52 1631887852 1.6126 2021-09-17 14:09:52 1631887792 1.6106 2021-09-17 14:08:52 1631887732 1.6434 2021-09-17 14:07:52 1631887672 1.6264 2021-09-17 14:06:52 1631887612 1.6068 2021-09-17 14:05:52 1631887552 1.5525 2021-09-17 14:04:52 1631887492 1.5774 2021-09-17 14:03:52 1631887432 1.5877 2021-09-17 14:02:52 1631887372 1.5481 2021-09-17 14:01:52 1631887312 1.5109 2021-09-17 14:00:52 1631887252 1.5649 2021-09-17 13:59:52 1631887192 1.6080 2021-09-17 13:58:52 1631887132 1.5804 2021-09-17 13:57:52 1631887072 1.5614 2021-09-17 13:56:52 1631887012 1.4888 2021-09-17 13:55:52 1631886952 1.4704 2021-09-17 13:54:52 1631886892 1.4796 2021-09-17 13:53:52 1631886832 1.4994 2021-09-17 13:52:52 1631886772 1.5088 2021-09-17 13:51:52 1631886712 1.5241 2021-09-17 13:50:52 1631886652 1.5646 2021-09-17 13:49:52 1631886592 1.5936 2021-09-17 13:48:52 1631886532 1.6153 2021-09-17 13:47:52 1631886472 1.6113 2021-09-17 13:46:52 1631886412 1.5982 2021-09-17 13:45:53 1631886353 1.5971 2021-09-17 13:44:52 1631886292 1.6103 2021-09-17 13:43:52 1631886232 1.6424 2021-09-17 13:42:52 1631886172 1.5105 2021-09-17 13:41:52 1631886112 1.5285 2021-09-17 13:40:52 1631886052 1.5809 2021-09-17 13:39:52 1631885992 1.5686 2021-09-17 13:38:52 1631885932 1.5273 2021-09-17 13:37:52 1631885872 1.5609 2021-09-17 13:36:52 1631885812 1.5524 2021-09-17 13:35:52 1631885752 1.5095 2021-09-17 13:34:52 1631885692 1.5278 2021-09-17 13:33:52 1631885632 1.5530 2021-09-17 13:32:52 1631885572 1.6050 2021-09-17 13:31:52 1631885512 1.6009 2021-09-17 13:30:52 1631885452 1.5830 2021-09-17 13:29:52 1631885392 1.5856 2021-09-17 13:28:52 1631885332 1.6251 2021-09-17 13:27:52 1631885272 1.6058 2021-09-17 13:26:52 1631885212 1.5573 2021-09-17 13:25:52 1631885152 1.5721 2021-09-17 13:24:52 1631885092 1.6205 2021-09-17 13:23:52 1631885032 1.6182 2021-09-17 13:22:52 1631884972 1.5780 2021-09-17 13:21:52 1631884912 1.6077 2021-09-17 13:20:52 1631884852 1.6013 2021-09-17 13:19:52 1631884792 1.6048 2021-09-17 13:18:52 1631884732 1.6120 2021-09-17 13:17:52 1631884672 1.5997 2021-09-17 13:16:52 1631884612 1.5882 2021-09-17 13:15:52 1631884552 1.5861 2021-09-17 13:14:52 1631884492 1.6018 2021-09-17 13:13:52 1631884432 1.5727 2021-09-17 13:12:52 1631884372 1.5877 2021-09-17 13:11:52 1631884312 1.5679 2021-09-17 13:10:52 1631884252 1.5566 2021-09-17 13:09:52 1631884192 1.5761 2021-09-17 13:08:52 1631884132 1.5909 2021-09-17 13:07:52 1631884072 1.5613 2021-09-17 13:06:52 1631884012 1.5600 2021-09-17 13:05:52 1631883952 1.5436 2021-09-17 13:04:52 1631883892 1.5718 2021-09-17 13:03:52 1631883832 1.5623 2021-09-17 13:02:52 1631883772 1.5520 2021-09-17 13:01:52 1631883712 1.5767 2021-09-17 13:00:52 1631883652 1.6502 2021-09-17 12:59:52 1631883592 1.6555 2021-09-17 12:58:52 1631883532 1.5923 2021-09-17 12:57:52 1631883472 1.5877 2021-09-17 12:56:52 1631883412 1.5602 2021-09-17 12:55:52 1631883352 1.5730 2021-09-17 12:54:52 1631883292 1.5728 2021-09-17 12:53:52 1631883232 1.5486 2021-09-17 12:52:52 1631883172 1.5388 2021-09-17 12:51:52 1631883112 1.5683 2021-09-17 12:50:52 1631883052 1.5944 2021-09-17 12:49:52 1631882992 1.5612 2021-09-17 12:48:52 1631882932 1.5750 2021-09-17 12:47:52 1631882872 1.5611 2021-09-17 12:46:52 1631882812 1.5752 2021-09-17 12:45:52 1631882752 1.5775 2021-09-17 12:44:52 1631882692 1.6013 2021-09-17 12:43:53 1631882633 1.5999 2021-09-17 12:42:52 1631882572 1.6290 2021-09-17 12:41:52 1631882512 1.6025 2021-09-17 12:40:52 1631882452 1.5919 2021-09-17 12:39:52 1631882392 1.5754 2021-09-17 12:38:52 1631882332 1.5879 2021-09-17 12:37:52 1631882272 1.5721 2021-09-17 12:36:52 1631882212 1.5970 2021-09-17 12:35:52 1631882152 1.6024 2021-09-17 12:34:52 1631882092 1.6119 2021-09-17 12:33:52 1631882032 1.5969 2021-09-17 12:32:52 1631881972 1.6239 2021-09-17 12:31:52 1631881912 1.6229 2021-09-17 12:30:52 1631881852 1.6058 2021-09-17 12:29:52 1631881792 1.5932 2021-09-17 12:28:52 1631881732 1.5962 2021-09-17 12:27:52 1631881672 1.5916 2021-09-17 12:26:52 1631881612 1.5908 2021-09-17 12:25:52 1631881552 1.5914 2021-09-17 12:24:52 1631881492 1.5965 2021-09-17 12:23:52 1631881432 1.5828 2021-09-17 12:22:52 1631881372 1.5890 2021-09-17 12:21:52 1631881312 1.5863 2021-09-17 12:20:52 1631881252 1.6155 2021-09-17 12:19:52 1631881192 1.5993 2021-09-17 12:18:52 1631881132 1.5858 2021-09-17 12:17:53 1631881073 1.6334 2021-09-17 12:16:52 1631881012 1.6281 2021-09-17 12:15:52 1631880952 1.6270 2021-09-17 12:14:52 1631880892 1.5973 2021-09-17 12:13:52 1631880832 1.5946 2021-09-17 12:12:52 1631880772 1.5781 2021-09-17 12:11:52 1631880712 1.6156 2021-09-17 12:10:52 1631880652 1.5987 2021-09-17 12:09:52 1631880592 1.5961 2021-09-17 12:08:52 1631880532 1.5973 2021-09-17 12:07:52 1631880472 1.5817 2021-09-17 12:06:52 1631880412 1.6017 2021-09-17 12:05:52 1631880352 1.5880 2021-09-17 12:04:52 1631880292 1.6129 2021-09-17 12:03:52 1631880232 1.6102 2021-09-17 12:02:52 1631880172 1.5969 2021-09-17 12:01:52 1631880112 1.5964 2021-09-17 12:00:52 1631880052 1.5649 2021-09-17 11:59:52 1631879992 1.6007 2021-09-17 11:58:52 1631879932 1.5761 2021-09-17 11:57:52 1631879872 1.6129 2021-09-17 11:56:52 1631879812 1.5928 2021-09-17 11:55:52 1631879752 1.5895 2021-09-17 11:54:52 1631879692 1.6080 2021-09-17 11:53:52 1631879632 1.5848 2021-09-17 11:52:52 1631879572 1.5609 2021-09-17 11:51:52 1631879512 1.5458 2021-09-17 11:50:52 1631879452 1.5679 2021-09-17 11:49:52 1631879392 1.5809 2021-09-17 11:48:52 1631879332 1.5994 2021-09-17 11:47:52 1631879272 1.5543 2021-09-17 11:46:52 1631879212 1.5668 2021-09-17 11:45:52 1631879152 1.5946 2021-09-17 11:44:52 1631879092 1.5776 2021-09-17 11:43:52 1631879032 1.5886 2021-09-17 11:42:52 1631878972 1.5867 2021-09-17 11:41:52 1631878912 1.5689 2021-09-17 11:40:52 1631878852 1.5605 2021-09-17 11:39:52 1631878792 1.5858 2021-09-17 11:38:52 1631878732 1.5595 2021-09-17 11:37:52 1631878672 1.5781 2021-09-17 11:36:52 1631878612 1.5647 2021-09-17 11:35:52 1631878552 1.5832 2021-09-17 11:34:52 1631878492 1.5919 2021-09-17 11:33:52 1631878432 1.5871 2021-09-17 11:32:52 1631878372 1.5282 2021-09-17 11:31:52 1631878312 1.5689 2021-09-17 11:30:52 1631878252 1.5850 2021-09-17 11:29:52 1631878192 1.5729 2021-09-17 11:28:52 1631878132 1.5851 2021-09-17 11:27:52 1631878072 1.5767 2021-09-17 11:26:52 1631878012 1.5770 2021-09-17 11:25:52 1631877952 1.5624 2021-09-17 11:24:52 1631877892 1.5909 2021-09-17 11:23:52 1631877832 1.6043 2021-09-17 11:22:52 1631877772 1.6021 2021-09-17 11:21:52 1631877712 1.5955 2021-09-17 11:20:52 1631877652 1.5917 2021-09-17 11:19:52 1631877592 1.5876 2021-09-17 11:18:53 1631877533 1.6179 2021-09-17 11:17:52 1631877472 1.5855 2021-09-17 11:16:52 1631877412 1.5670 2021-09-17 11:15:52 1631877352 1.5739 2021-09-17 11:14:52 1631877292 1.5533 2021-09-17 11:13:52 1631877232 1.5908 2021-09-17 11:12:52 1631877172 1.6007 2021-09-17 11:11:52 1631877112 1.6105 2021-09-17 11:10:52 1631877052 1.5947 2021-09-17 11:09:52 1631876992 1.5812 2021-09-17 11:08:52 1631876932 1.5807 2021-09-17 11:07:52 1631876872 1.5813 2021-09-17 11:06:52 1631876812 1.5536 2021-09-17 11:05:52 1631876752 1.5476 2021-09-17 11:04:52 1631876692 1.5896 2021-09-17 11:03:52 1631876632 1.5857 2021-09-17 11:02:52 1631876572 1.6196 2021-09-17 11:01:52 1631876512 1.6023 2021-09-17 11:00:52 1631876452 1.6033 2021-09-17 10:59:52 1631876392 1.5973 2021-09-17 10:58:52 1631876332 1.5896 2021-09-17 10:57:52 1631876272 1.5789 2021-09-17 10:56:52 1631876212 1.5901 2021-09-17 10:55:52 1631876152 1.6036 2021-09-17 10:54:52 1631876092 1.5821 2021-09-17 10:53:52 1631876032 1.5800 2021-09-17 10:52:52 1631875972 1.5795 2021-09-17 10:51:52 1631875912 1.5873 2021-09-17 10:50:52 1631875852 1.5834 2021-09-17 10:49:52 1631875792 1.5811 2021-09-17 10:48:52 1631875732 1.5727 2021-09-17 10:47:52 1631875672 1.5918 2021-09-17 10:46:52 1631875612 1.5945 2021-09-17 10:45:52 1631875552 1.5930 2021-09-17 10:44:52 1631875492 1.5656 2021-09-17 10:43:52 1631875432 1.5808 2021-09-17 10:42:52 1631875372 1.5825 2021-09-17 10:41:52 1631875312 1.5808 2021-09-17 10:40:52 1631875252 1.5731 2021-09-17 10:39:52 1631875192 1.5623 2021-09-17 10:38:52 1631875132 1.5446 2021-09-17 10:37:52 1631875072 1.5259 2021-09-17 10:36:52 1631875012 1.5233 2021-09-17 10:35:52 1631874952 1.5235 2021-09-17 10:34:52 1631874892 1.5094 2021-09-17 10:33:52 1631874832 1.5195 2021-09-17 10:32:52 1631874772 1.5036 2021-09-17 10:31:52 1631874712 1.5061 2021-09-17 10:30:52 1631874652 1.5176 2021-09-17 10:29:52 1631874592 1.5302 2021-09-17 10:28:52 1631874532 1.5485 2021-09-17 10:27:52 1631874472 1.5993 2021-09-17 10:26:52 1631874412 1.6493 2021-09-17 10:25:52 1631874352 1.5995 2021-09-17 10:24:52 1631874292 1.5558 2021-09-17 10:23:52 1631874232 1.5301 2021-09-17 10:22:52 1631874172 1.5590 2021-09-17 10:21:52 1631874112 1.5626 2021-09-17 10:20:52 1631874052 1.5492 2021-09-17 10:19:52 1631873992 1.5476 2021-09-17 10:18:52 1631873932 1.5904 2021-09-17 10:17:52 1631873872 1.6486 2021-09-17 10:16:52 1631873812 1.6214 2021-09-17 10:15:52 1631873752 1.5519 2021-09-17 10:14:52 1631873692 1.5959 2021-09-17 10:13:52 1631873632 1.6353 2021-09-17 10:12:52 1631873572 1.6229 2021-09-17 10:11:52 1631873512 1.5818 2021-09-17 10:10:52 1631873452 1.5505 2021-09-17 10:09:52 1631873392 1.5611 2021-09-17 10:08:52 1631873332 1.6055 2021-09-17 10:07:52 1631873272 1.5504 2021-09-17 10:06:52 1631873212 1.5464 2021-09-17 10:05:52 1631873152 1.6170 2021-09-17 10:04:52 1631873092 1.6013 2021-09-17 10:03:52 1631873032 1.5915 2021-09-17 10:02:52 1631872972 1.6008 2021-09-17 10:01:52 1631872912 1.6098 2021-09-17 10:00:52 1631872852 1.5890 2021-09-17 09:59:52 1631872792 1.5795 2021-09-17 09:58:52 1631872732 1.5954 2021-09-17 09:57:52 1631872672 1.6008 2021-09-17 09:56:52 1631872612 1.6309 2021-09-17 09:55:52 1631872552 1.6103 2021-09-17 09:54:52 1631872492 1.5948 2021-09-17 09:53:52 1631872432 1.6169 2021-09-17 09:52:52 1631872372 1.6009 2021-09-17 09:51:52 1631872312 1.6163 2021-09-17 09:50:52 1631872252 1.6340 2021-09-17 09:49:52 1631872192 1.5835 2021-09-17 09:48:52 1631872132 1.5975 2021-09-17 09:47:52 1631872072 1.5901 2021-09-17 09:46:52 1631872012 1.6244 2021-09-17 09:45:52 1631871952 1.6124 2021-09-17 09:44:52 1631871892 1.6023 2021-09-17 09:43:52 1631871832 1.6094 2021-09-17 09:42:52 1631871772 1.6485 2021-09-17 09:41:52 1631871712 1.6079 2021-09-17 09:40:52 1631871652 1.5912 2021-09-17 09:39:52 1631871592 1.6007 2021-09-17 09:38:52 1631871532 1.6528 2021-09-17 09:37:52 1631871472 1.6231 2021-09-17 09:36:52 1631871412 1.6452 2021-09-17 09:35:52 1631871352 1.6481 2021-09-17 09:34:52 1631871292 1.6282 2021-09-17 09:33:52 1631871232 1.6440 2021-09-17 09:32:52 1631871172 1.6485 2021-09-17 09:31:52 1631871112 1.6630 2021-09-17 09:30:52 1631871052 1.6328 2021-09-17 09:29:52 1631870992 1.6045 2021-09-17 09:28:52 1631870932 1.6224 2021-09-17 09:27:52 1631870872 1.6134 2021-09-17 09:26:52 1631870812 1.6309 2021-09-17 09:25:52 1631870752 1.6510 2021-09-17 09:24:52 1631870692 1.6251 2021-09-17 09:23:52 1631870632 1.5985 2021-09-17 09:22:52 1631870572 1.5586 2021-09-17 09:21:52 1631870512 1.6083 2021-09-17 09:20:52 1631870452 1.5859 2021-09-17 09:19:52 1631870392 1.5898 2021-09-17 09:18:52 1631870332 1.6057 2021-09-17 09:17:52 1631870272 1.6738 2021-09-17 09:16:52 1631870212 1.6349 2021-09-17 09:15:52 1631870152 1.6070 2021-09-17 09:14:52 1631870092 1.5927 2021-09-17 09:13:52 1631870032 1.5916 2021-09-17 09:12:52 1631869972 1.5675 2021-09-17 09:11:52 1631869912 1.5714 2021-09-17 09:10:52 1631869852 1.5945 2021-09-17 09:09:52 1631869792 1.6189 2021-09-17 09:08:52 1631869732 1.5958 2021-09-17 09:07:52 1631869672 1.6272 2021-09-17 09:06:52 1631869612 1.5839 2021-09-17 09:05:52 1631869552 1.5797 2021-09-17 09:04:52 1631869492 1.5785 2021-09-17 09:03:52 1631869432 1.6091 2021-09-17 09:02:52 1631869372 1.5947 2021-09-17 09:01:52 1631869312 1.6037 2021-09-17 09:00:52 1631869252 1.6130 2021-09-17 08:59:52 1631869192 1.5824 2021-09-17 08:58:52 1631869132 1.5537 2021-09-17 08:57:52 1631869072 1.5945 2021-09-17 08:56:52 1631869012 1.5487 2021-09-17 08:55:52 1631868952 1.5966 2021-09-17 08:54:52 1631868892 1.5688 2021-09-17 08:53:52 1631868832 1.5741 2021-09-17 08:52:52 1631868772 1.5738 2021-09-17 08:51:52 1631868712 1.5810 2021-09-17 08:50:52 1631868652 1.5904 2021-09-17 08:49:52 1631868592 1.5815 2021-09-17 08:48:52 1631868532 1.5747 2021-09-17 08:47:52 1631868472 1.5872 2021-09-17 08:46:52 1631868412 1.5932 2021-09-17 08:45:52 1631868352 1.5742 2021-09-17 08:44:52 1631868292 1.5797 2021-09-17 08:43:52 1631868232 1.5734 2021-09-17 08:42:52 1631868172 1.5831 2021-09-17 08:41:52 1631868112 1.5580 2021-09-17 08:40:52 1631868052 1.5961 2021-09-17 08:39:52 1631867992 1.5800 2021-09-17 08:38:52 1631867932 1.5751 2021-09-17 08:37:52 1631867872 1.5798 2021-09-17 08:36:52 1631867812 1.5539 2021-09-17 08:35:52 1631867752 1.5806 2021-09-17 08:34:52 1631867692 1.6015 2021-09-17 08:33:52 1631867632 1.5618 2021-09-17 08:32:52 1631867572 1.5917 2021-09-17 08:31:52 1631867512 1.6174 2021-09-17 08:30:52 1631867452 1.5834 2021-09-17 08:29:52 1631867392 1.5746 2021-09-17 08:28:52 1631867332 1.6271 2021-09-17 08:27:52 1631867272 1.5954 2021-09-17 08:26:52 1631867212 1.6018 2021-09-17 08:25:52 1631867152 1.5681 2021-09-17 08:24:52 1631867092 1.5526 2021-09-17 08:23:52 1631867032 1.6026 2021-09-17 08:22:52 1631866972 1.5769 2021-09-17 08:21:52 1631866912 1.5513 2021-09-17 08:20:52 1631866852 1.5695 2021-09-17 08:19:52 1631866792 1.5706 2021-09-17 08:18:52 1631866732 1.5642 2021-09-17 08:17:52 1631866672 1.6058 2021-09-17 08:16:52 1631866612 1.5838 2021-09-17 08:15:52 1631866552 1.5877 2021-09-17 08:14:52 1631866492 1.5640 2021-09-17 08:13:52 1631866432 1.5699 2021-09-17 08:12:52 1631866372 1.6061 2021-09-17 08:11:52 1631866312 1.5486 2021-09-17 08:10:52 1631866252 1.6018 2021-09-17 08:09:52 1631866192 1.5666 2021-09-17 08:08:52 1631866132 1.5926 2021-09-17 08:07:52 1631866072 1.5287 2021-09-17 08:06:52 1631866012 1.5397 2021-09-17 08:05:52 1631865952 1.5713 2021-09-17 08:04:52 1631865892 1.5674 2021-09-17 08:03:52 1631865832 1.5363 2021-09-17 08:02:52 1631865772 1.5744 2021-09-17 08:01:52 1631865712 1.5611 2021-09-17 08:00:52 1631865652 1.5455 2021-09-17 07:59:52 1631865592 1.5473 2021-09-17 07:58:52 1631865532 1.5704 2021-09-17 07:57:52 1631865472 1.5608 2021-09-17 07:56:52 1631865412 1.5508 2021-09-17 07:55:52 1631865352 1.5667 2021-09-17 07:54:52 1631865292 1.5298 2021-09-17 07:53:52 1631865232 1.5600 2021-09-17 07:52:52 1631865172 1.5612 2021-09-17 07:51:52 1631865112 1.5559 2021-09-17 07:50:52 1631865052 1.5318 2021-09-17 07:49:52 1631864992 1.5794 2021-09-17 07:48:52 1631864932 1.5547 2021-09-17 07:47:52 1631864872 1.5694 2021-09-17 07:46:52 1631864812 1.5754 2021-09-17 07:45:52 1631864752 1.5825 2021-09-17 07:44:52 1631864692 1.5772 2021-09-17 07:43:52 1631864632 1.5631 2021-09-17 07:42:52 1631864572 1.5819 2021-09-17 07:41:52 1631864512 1.5803 2021-09-17 07:40:52 1631864452 1.5905 2021-09-17 07:39:52 1631864392 1.5135 2021-09-17 07:38:52 1631864332 1.5324 2021-09-17 07:37:52 1631864272 1.5387 2021-09-17 07:36:52 1631864212 1.5708 2021-09-17 07:35:52 1631864152 1.5762 2021-09-17 07:34:52 1631864092 1.5522 2021-09-17 07:33:52 1631864032 1.5714 2021-09-17 07:32:52 1631863972 1.5693 2021-09-17 07:31:52 1631863912 1.5747 2021-09-17 07:30:52 1631863852 1.5697 2021-09-17 07:29:52 1631863792 1.5504 2021-09-17 07:28:52 1631863732 1.5458 2021-09-17 07:27:52 1631863672 1.5707 2021-09-17 07:26:52 1631863612 1.5818 2021-09-17 07:25:52 1631863552 1.5678 2021-09-17 07:24:52 1631863492 1.5671 2021-09-17 07:23:52 1631863432 1.5702 2021-09-17 07:22:52 1631863372 1.5589 2021-09-17 07:21:52 1631863312 1.5644 2021-09-17 07:20:52 1631863252 1.5731 2021-09-17 07:19:52 1631863192 1.5966 2021-09-17 07:18:52 1631863132 1.5920 2021-09-17 07:17:52 1631863072 1.5605 2021-09-17 07:16:52 1631863012 1.5741 2021-09-17 07:15:52 1631862952 1.5925 2021-09-17 07:14:52 1631862892 1.5930 2021-09-17 07:13:52 1631862832 1.5789 2021-09-17 07:12:52 1631862772 1.5536 2021-09-17 07:11:52 1631862712 1.5654 2021-09-17 07:10:52 1631862652 1.5344 2021-09-17 07:09:52 1631862592 1.5428 2021-09-17 07:08:52 1631862532 1.5557 2021-09-17 07:07:52 1631862472 1.5431 2021-09-17 07:06:52 1631862412 1.5840 2021-09-17 07:05:52 1631862352 1.5484 2021-09-17 07:04:52 1631862292 1.5086 2021-09-17 07:03:52 1631862232 1.5007 2021-09-17 07:02:52 1631862172 1.5352 2021-09-17 07:01:52 1631862112 1.5486 2021-09-17 07:00:52 1631862052 1.5466 2021-09-17 06:59:52 1631861992 1.5571 2021-09-17 06:58:52 1631861932 1.5776 2021-09-17 06:57:52 1631861872 1.5842 2021-09-17 06:56:52 1631861812 1.5750 2021-09-17 06:55:52 1631861752 1.5775 2021-09-17 06:54:52 1631861692 1.5916 2021-09-17 06:53:52 1631861632 1.5708 2021-09-17 06:52:52 1631861572 1.5700 2021-09-17 06:51:52 1631861512 1.5548 2021-09-17 06:50:52 1631861452 1.5798 2021-09-17 06:49:52 1631861392 1.5388 2021-09-17 06:48:52 1631861332 1.5427 2021-09-17 06:47:52 1631861272 1.5701 2021-09-17 06:46:52 1631861212 1.5695 2021-09-17 06:45:52 1631861152 1.5596 2021-09-17 06:44:52 1631861092 1.5648 2021-09-17 06:43:52 1631861032 1.5493 2021-09-17 06:42:52 1631860972 1.5650 2021-09-17 06:41:52 1631860912 1.5943 2021-09-17 06:40:52 1631860852 1.5628 2021-09-17 06:39:52 1631860792 1.5736 2021-09-17 06:38:52 1631860732 1.5656 2021-09-17 06:37:52 1631860672 1.5933 2021-09-17 06:36:52 1631860612 1.5555 2021-09-17 06:35:52 1631860552 1.5719 2021-09-17 06:34:52 1631860492 1.5853 2021-09-17 06:33:52 1631860432 1.5863 2021-09-17 06:32:52 1631860372 1.5677 2021-09-17 06:31:52 1631860312 1.5800 2021-09-17 06:30:52 1631860252 1.5749 2021-09-17 06:29:52 1631860192 1.5610 2021-09-17 06:28:52 1631860132 1.5391 2021-09-17 06:27:52 1631860072 1.6123 2021-09-17 06:26:52 1631860012 1.5863 2021-09-17 06:25:52 1631859952 1.5773 2021-09-17 06:24:52 1631859892 1.5399 2021-09-17 06:23:52 1631859832 1.5689 2021-09-17 06:22:52 1631859772 1.5552 2021-09-17 06:21:52 1631859712 1.5553 2021-09-17 06:20:52 1631859652 1.5403 2021-09-17 06:19:52 1631859592 1.5281 2021-09-17 06:18:52 1631859532 1.5630 2021-09-17 06:17:52 1631859472 1.5583 2021-09-17 06:16:52 1631859412 1.5762 2021-09-17 06:15:52 1631859352 1.5905 2021-09-17 06:14:52 1631859292 1.5708 2021-09-17 06:13:52 1631859232 1.5559 2021-09-17 06:12:52 1631859172 1.5443 2021-09-17 06:11:52 1631859112 1.5619 2021-09-17 06:10:52 1631859052 1.5980 2021-09-17 06:09:52 1631858992 1.5776 2021-09-17 06:08:52 1631858932 1.5834 2021-09-17 06:07:52 1631858872 1.5512 2021-09-17 06:06:52 1631858812 1.5459 2021-09-17 06:05:52 1631858752 1.5511 2021-09-17 06:04:52 1631858692 1.5449 2021-09-17 06:03:52 1631858632 1.5821 2021-09-17 06:02:52 1631858572 1.5569 2021-09-17 06:01:52 1631858512 1.5247 2021-09-17 06:00:52 1631858452 1.5208 2021-09-17 05:59:52 1631858392 1.5400 2021-09-17 05:58:52 1631858332 1.5569 2021-09-17 05:57:52 1631858272 1.5329 2021-09-17 05:56:52 1631858212 1.5483 2021-09-17 05:55:52 1631858152 1.5804 2021-09-17 05:54:52 1631858092 1.5011 2021-09-17 05:53:52 1631858032 1.5655 2021-09-17 05:52:52 1631857972 1.5687 2021-09-17 05:51:52 1631857912 1.6046 2021-09-17 05:50:52 1631857852 1.5583 2021-09-17 05:49:52 1631857792 1.5412 2021-09-17 05:48:52 1631857732 1.5500 2021-09-17 05:47:52 1631857672 1.5577 2021-09-17 05:46:52 1631857612 1.5852 2021-09-17 05:45:52 1631857552 1.5504 2021-09-17 05:44:52 1631857492 1.5969 2021-09-17 05:43:52 1631857432 1.5821 2021-09-17 05:42:52 1631857372 1.6301 2021-09-17 05:41:52 1631857312 1.6308 2021-09-17 05:40:52 1631857252 1.6183 2021-09-17 05:39:52 1631857192 1.6310 2021-09-17 05:38:52 1631857132 1.6184 2021-09-17 05:37:52 1631857072 1.6045 2021-09-17 05:36:52 1631857012 1.6188 2021-09-17 05:35:52 1631856952 1.6241 2021-09-17 05:34:52 1631856892 1.5999 2021-09-17 05:33:52 1631856832 1.6467 2021-09-17 05:32:52 1631856772 1.6705 2021-09-17 05:31:52 1631856712 1.6536 2021-09-17 05:30:52 1631856652 1.6313 2021-09-17 05:29:52 1631856592 1.6009 2021-09-17 05:28:52 1631856532 1.6082 2021-09-17 05:27:52 1631856472 1.6377 2021-09-17 05:26:52 1631856412 1.5795 2021-09-17 05:25:52 1631856352 1.6233 2021-09-17 05:24:52 1631856292 1.5978 2021-09-17 05:23:52 1631856232 1.6460 2021-09-17 05:22:52 1631856172 1.5965 2021-09-17 05:21:52 1631856112 1.6107 2021-09-17 05:20:52 1631856052 1.5920 2021-09-17 05:19:52 1631855992 1.6523 2021-09-17 05:18:52 1631855932 1.6263 2021-09-17 05:17:52 1631855872 1.5857 2021-09-17 05:16:52 1631855812 1.5888 2021-09-17 05:15:52 1631855752 1.5507 2021-09-17 05:14:52 1631855692 1.5955 2021-09-17 05:13:52 1631855632 1.5674 2021-09-17 05:12:52 1631855572 1.5714 2021-09-17 05:11:52 1631855512 1.6065 2021-09-17 05:10:52 1631855452 1.6047 2021-09-17 05:09:52 1631855392 1.6242 2021-09-17 05:08:52 1631855332 1.5650 2021-09-17 05:07:52 1631855272 1.6062 2021-09-17 05:06:52 1631855212 1.6325 2021-09-17 05:05:52 1631855152 1.5765 2021-09-17 05:04:52 1631855092 1.5829 2021-09-17 05:03:52 1631855032 1.5884 2021-09-17 05:02:52 1631854972 1.5896 2021-09-17 05:01:52 1631854912 1.5673 2021-09-17 05:00:52 1631854852 1.5609 2021-09-17 04:59:52 1631854792 1.6301 2021-09-17 04:58:52 1631854732 1.6055 2021-09-17 04:57:52 1631854672 1.5973 2021-09-17 04:56:52 1631854612 1.6295 2021-09-17 04:55:52 1631854552 1.6113 2021-09-17 04:54:52 1631854492 1.6211 2021-09-17 04:53:52 1631854432 1.6330 2021-09-17 04:52:52 1631854372 1.6278 2021-09-17 04:51:52 1631854312 1.6008 2021-09-17 04:50:52 1631854252 1.6010 2021-09-17 04:49:52 1631854192 1.5863 2021-09-17 04:48:52 1631854132 1.6139 2021-09-17 04:47:52 1631854072 1.5834 2021-09-17 04:46:52 1631854012 1.5917 2021-09-17 04:45:52 1631853952 1.6135 2021-09-17 04:44:52 1631853892 1.5902 2021-09-17 04:43:52 1631853832 1.6103 2021-09-17 04:42:52 1631853772 1.6358 2021-09-17 04:41:52 1631853712 1.6321 2021-09-17 04:40:52 1631853652 1.6171 2021-09-17 04:39:52 1631853592 1.6307 2021-09-17 04:38:52 1631853532 1.5990 2021-09-17 04:37:52 1631853472 1.6321 2021-09-17 04:36:52 1631853412 1.6340 2021-09-17 04:35:52 1631853352 1.6304 2021-09-17 04:34:52 1631853292 1.6117 2021-09-17 04:33:52 1631853232 1.6487 2021-09-17 04:32:52 1631853172 1.6408 2021-09-17 04:31:52 1631853112 1.6183 2021-09-17 04:30:52 1631853052 1.6120 2021-09-17 04:29:52 1631852992 1.6168 2021-09-17 04:28:52 1631852932 1.5850 2021-09-17 04:27:52 1631852872 1.5471 2021-09-17 04:26:52 1631852812 1.5720 2021-09-17 04:25:52 1631852752 1.5918 2021-09-17 04:24:52 1631852692 1.5794 2021-09-17 04:23:52 1631852632 1.5756 2021-09-17 04:22:52 1631852572 1.5848 2021-09-17 04:21:52 1631852512 1.5523 2021-09-17 04:20:52 1631852452 1.5466 2021-09-17 04:19:52 1631852392 1.5364 2021-09-17 04:18:52 1631852332 1.5788 2021-09-17 04:17:52 1631852272 1.5662 2021-09-17 04:16:52 1631852212 1.5693 2021-09-17 04:15:52 1631852152 1.5743 2021-09-17 04:14:52 1631852092 1.5803 2021-09-17 04:13:52 1631852032 1.5394 2021-09-17 04:12:52 1631851972 1.5444 2021-09-17 04:11:52 1631851912 1.5541 2021-09-17 04:10:52 1631851852 1.5798 2021-09-17 04:09:52 1631851792 1.6035 2021-09-17 04:08:52 1631851732 1.5798 2021-09-17 04:07:52 1631851672 1.5818 2021-09-17 04:06:52 1631851612 1.6010 2021-09-17 04:05:52 1631851552 1.5976 2021-09-17 04:04:52 1631851492 1.6040 2021-09-17 04:03:52 1631851432 1.5947 2021-09-17 04:02:52 1631851372 1.6161 2021-09-17 04:01:52 1631851312 1.6218 2021-09-17 04:00:52 1631851252 1.6499 2021-09-17 03:59:52 1631851192 1.5756 2021-09-17 03:58:52 1631851132 1.5684 2021-09-17 03:57:52 1631851072 1.6002 2021-09-17 03:56:52 1631851012 1.6080 2021-09-17 03:55:52 1631850952 1.5946 2021-09-17 03:54:52 1631850892 1.5754 2021-09-17 03:53:52 1631850832 1.5605 2021-09-17 03:52:52 1631850772 1.5383 2021-09-17 03:51:52 1631850712 1.5267 2021-09-17 03:50:52 1631850652 1.5308 2021-09-17 03:49:52 1631850592 1.5494 2021-09-17 03:48:52 1631850532 1.6227 2021-09-17 03:47:52 1631850472 1.6200 2021-09-17 03:46:52 1631850412 1.6026 2021-09-17 03:45:52 1631850352 1.5757 2021-09-17 03:44:52 1631850292 1.5778 2021-09-17 03:43:52 1631850232 1.5601 2021-09-17 03:42:52 1631850172 1.5549 2021-09-17 03:41:52 1631850112 1.5530 2021-09-17 03:40:52 1631850052 1.6141 2021-09-17 03:39:52 1631849992 1.6063 2021-09-17 03:38:52 1631849932 1.6539 2021-09-17 03:37:52 1631849872 1.6142 2021-09-17 03:36:52 1631849812 1.6111 2021-09-17 03:35:52 1631849752 1.5567 2021-09-17 03:34:52 1631849692 1.5936 2021-09-17 03:33:52 1631849632 1.5940 2021-09-17 03:32:52 1631849572 1.6463 2021-09-17 03:31:52 1631849512 1.5987 2021-09-17 03:30:52 1631849452 1.5672 2021-09-17 03:29:52 1631849392 1.5565 2021-09-17 03:28:52 1631849332 1.6027 2021-09-17 03:27:52 1631849272 1.5959 2021-09-17 03:26:52 1631849212 1.5246 2021-09-17 03:25:52 1631849152 1.5686 2021-09-17 03:24:52 1631849092 1.6298 2021-09-17 03:23:52 1631849032 1.5857 2021-09-17 03:22:52 1631848972 1.5973 2021-09-17 03:21:52 1631848912 1.5755 2021-09-17 03:20:52 1631848852 1.6127 2021-09-17 03:19:52 1631848792 1.5627 2021-09-17 03:18:52 1631848732 1.5845 2021-09-17 03:17:52 1631848672 1.5903 2021-09-17 03:16:52 1631848612 1.5995 2021-09-17 03:15:52 1631848552 1.5976 2021-09-17 03:14:52 1631848492 1.6051 2021-09-17 03:13:52 1631848432 1.6129 2021-09-17 03:12:52 1631848372 1.5856 2021-09-17 03:11:52 1631848312 1.5692 2021-09-17 03:10:52 1631848252 1.6208 2021-09-17 03:09:52 1631848192 1.5762 2021-09-17 03:08:52 1631848132 1.5578 2021-09-17 03:07:52 1631848072 1.5843 2021-09-17 03:06:52 1631848012 1.6187 2021-09-17 03:05:52 1631847952 1.6002 2021-09-17 03:04:52 1631847892 1.5700 2021-09-17 03:03:52 1631847832 1.5812 2021-09-17 03:02:52 1631847772 1.5794 2021-09-17 03:01:52 1631847712 1.5951 2021-09-17 03:00:52 1631847652 1.5558 2021-09-17 02:59:52 1631847592 1.5898 2021-09-17 02:58:52 1631847532 1.5677 2021-09-17 02:57:52 1631847472 1.5663 2021-09-17 02:56:52 1631847412 1.6030 2021-09-17 02:55:52 1631847352 1.6106 2021-09-17 02:54:52 1631847292 1.5869 2021-09-17 02:53:52 1631847232 1.5728 2021-09-17 02:52:52 1631847172 1.5708 2021-09-17 02:51:52 1631847112 1.6014 2021-09-17 02:50:52 1631847052 1.5796 2021-09-17 02:49:52 1631846992 1.5933 2021-09-17 02:48:52 1631846932 1.6010 2021-09-17 02:47:52 1631846872 1.6127 2021-09-17 02:46:52 1631846812 1.5624 2021-09-17 02:45:52 1631846752 1.5730 2021-09-17 02:44:52 1631846692 1.6039 2021-09-17 02:43:52 1631846632 1.5627 2021-09-17 02:42:52 1631846572 1.5831 2021-09-17 02:41:52 1631846512 1.6005 2021-09-17 02:40:52 1631846452 1.5753 2021-09-17 02:39:52 1631846392 1.5501 2021-09-17 02:38:52 1631846332 1.5687 2021-09-17 02:37:52 1631846272 1.5814 2021-09-17 02:36:52 1631846212 1.6037 2021-09-17 02:35:52 1631846152 1.5585 2021-09-17 02:34:52 1631846092 1.5826 2021-09-17 02:33:52 1631846032 1.6052 2021-09-17 02:32:52 1631845972 1.5946 2021-09-17 02:31:52 1631845912 1.5851 2021-09-17 02:30:52 1631845852 1.5993 2021-09-17 02:29:52 1631845792 1.5954 2021-09-17 02:28:52 1631845732 1.5961 2021-09-17 02:27:52 1631845672 1.6002 2021-09-17 02:26:52 1631845612 1.5709 2021-09-17 02:25:52 1631845552 1.5979 2021-09-17 02:24:52 1631845492 1.5984 2021-09-17 02:23:52 1631845432 1.5926 2021-09-17 02:22:52 1631845372 1.5856 2021-09-17 02:21:52 1631845312 1.6100 2021-09-17 02:20:52 1631845252 1.5980 2021-09-17 02:19:52 1631845192 1.6110 2021-09-17 02:18:52 1631845132 1.6120 2021-09-17 02:17:52 1631845072 1.6204 2021-09-17 02:16:52 1631845012 1.5847 2021-09-17 02:15:52 1631844952 1.6151 2021-09-17 02:14:52 1631844892 1.5915 2021-09-17 02:13:52 1631844832 1.5655 2021-09-17 02:12:52 1631844772 1.5752 2021-09-17 02:11:52 1631844712 1.5571 2021-09-17 02:10:52 1631844652 1.5920 2021-09-17 02:09:52 1631844592 1.5923 2021-09-17 02:08:52 1631844532 1.5714 2021-09-17 02:07:52 1631844472 1.6056 2021-09-17 02:06:52 1631844412 1.6008 2021-09-17 02:05:52 1631844352 1.6009 2021-09-17 02:04:52 1631844292 1.6179 2021-09-17 02:03:52 1631844232 1.5833 2021-09-17 02:02:52 1631844172 1.5748 2021-09-17 02:01:52 1631844112 1.5676 2021-09-17 02:00:52 1631844052 1.5638 2021-09-17 01:59:52 1631843992 1.5610 2021-09-17 01:58:52 1631843932 1.5419 2021-09-17 01:57:52 1631843872 1.5308 2021-09-17 01:56:52 1631843812 1.5336 2021-09-17 01:55:52 1631843752 1.5615 2021-09-17 01:54:52 1631843692 1.5432 2021-09-17 01:53:52 1631843632 1.6009 2021-09-17 01:52:52 1631843572 1.5975 2021-09-17 01:51:52 1631843512 1.5859 2021-09-17 01:50:52 1631843452 1.6025 2021-09-17 01:49:52 1631843392 1.6317 2021-09-17 01:48:52 1631843332 1.6062 2021-09-17 01:47:52 1631843272 1.6402 2021-09-17 01:46:52 1631843212 1.6411 2021-09-17 01:45:52 1631843152 1.5661 2021-09-17 01:44:52 1631843092 1.5659 2021-09-17 01:43:52 1631843032 1.5530 2021-09-17 01:42:52 1631842972 1.5809 2021-09-17 01:41:52 1631842912 1.5828 2021-09-17 01:40:52 1631842852 1.5819 2021-09-17 01:39:52 1631842792 1.6385 2021-09-17 01:38:52 1631842732 1.6006 2021-09-17 01:37:53 1631842673 1.5808 2021-09-17 01:36:52 1631842612 1.6234 2021-09-17 01:35:52 1631842552 1.6338 2021-09-17 01:34:52 1631842492 1.5396 2021-09-17 01:33:52 1631842432 1.5188 2021-09-17 01:32:52 1631842372 1.5179 2021-09-17 01:31:52 1631842312 1.5789 2021-09-17 01:30:52 1631842252 1.5723 2021-09-17 01:29:52 1631842192 1.5683 2021-09-17 01:28:52 1631842132 1.6028 2021-09-17 01:27:52 1631842072 1.5667 2021-09-17 01:26:52 1631842012 1.5753 2021-09-17 01:25:52 1631841952 1.6158 2021-09-17 01:24:52 1631841892 1.5947 2021-09-17 01:23:52 1631841832 1.5984 2021-09-17 01:22:52 1631841772 1.5996 2021-09-17 01:21:52 1631841712 1.6333 2021-09-17 01:20:52 1631841652 1.6565 2021-09-17 01:19:52 1631841592 1.6574 2021-09-17 01:18:53 1631841533 1.6758 2021-09-17 01:17:52 1631841472 1.6682 2021-09-17 01:16:52 1631841412 1.6633 2021-09-17 01:15:52 1631841352 1.6090 2021-09-17 01:14:52 1631841292 1.6038 2021-09-17 01:13:52 1631841232 1.5511 2021-09-17 01:12:52 1631841172 1.5607 2021-09-17 01:11:52 1631841112 1.5964 2021-09-17 01:10:52 1631841052 1.6044 2021-09-17 01:09:52 1631840992 1.5882 2021-09-17 01:08:52 1631840932 1.5767 2021-09-17 01:07:52 1631840872 1.5680 2021-09-17 01:06:52 1631840812 1.5853 2021-09-17 01:05:52 1631840752 1.5666 2021-09-17 01:04:52 1631840692 1.5597 2021-09-17 01:03:52 1631840632 1.5740 2021-09-17 01:02:52 1631840572 1.5761 2021-09-17 01:01:52 1631840512 1.5662 2021-09-17 01:00:52 1631840452 1.5790 2021-09-17 00:59:52 1631840392 1.5768 2021-09-17 00:58:52 1631840332 1.5889 2021-09-17 00:57:52 1631840272 1.5947 2021-09-17 00:56:52 1631840212 1.5756 2021-09-17 00:55:52 1631840152 1.5678 2021-09-17 00:54:52 1631840092 1.5747 2021-09-17 00:53:52 1631840032 1.5890 2021-09-17 00:52:52 1631839972 1.6179 2021-09-17 00:51:52 1631839912 1.5965 2021-09-17 00:50:52 1631839852 1.5868 2021-09-17 00:49:52 1631839792 1.6025 2021-09-17 00:48:52 1631839732 1.5959 2021-09-17 00:47:53 1631839673 1.5791 2021-09-17 00:46:52 1631839612 1.5743 2021-09-17 00:45:52 1631839552 1.5802 2021-09-17 00:44:52 1631839492 1.5802 2021-09-17 00:43:52 1631839432 1.5744 2021-09-17 00:42:52 1631839372 1.5912 2021-09-17 00:41:52 1631839312 1.5809 2021-09-17 00:40:52 1631839252 1.5923 2021-09-17 00:39:52 1631839192 1.6008 2021-09-17 00:38:52 1631839132 1.5895 2021-09-17 00:37:52 1631839072 1.5633 2021-09-17 00:36:52 1631839012 1.5936 2021-09-17 00:35:52 1631838952 1.5802 2021-09-17 00:34:52 1631838892 1.5745 2021-09-17 00:33:52 1631838832 1.5909 2021-09-17 00:32:52 1631838772 1.5812 2021-09-17 00:31:52 1631838712 1.5882 2021-09-17 00:30:52 1631838652 1.5737 2021-09-17 00:29:52 1631838592 1.5870 2021-09-17 00:28:52 1631838532 1.5790 2021-09-17 00:27:52 1631838472 1.5665 2021-09-17 00:26:52 1631838412 1.5780 2021-09-17 00:25:52 1631838352 1.5862 2021-09-17 00:24:52 1631838292 1.5674 2021-09-17 00:23:52 1631838232 1.5799 2021-09-17 00:22:52 1631838172 1.5650 2021-09-17 00:21:52 1631838112 1.5730 2021-09-17 00:20:52 1631838052 1.6101 2021-09-17 00:19:52 1631837992 1.6224 2021-09-17 00:18:52 1631837932 1.5928 2021-09-17 00:17:52 1631837872 1.6138 2021-09-17 00:16:53 1631837813 1.6256 2021-09-17 00:15:52 1631837752 1.5952 2021-09-17 00:14:52 1631837692 1.5917 2021-09-17 00:13:52 1631837632 1.5865 2021-09-17 00:12:52 1631837572 1.6017 2021-09-17 00:11:52 1631837512 1.6025 2021-09-17 00:10:52 1631837452 1.5980 2021-09-17 00:09:52 1631837392 1.5967 2021-09-17 00:08:52 1631837332 1.6049 2021-09-17 00:07:52 1631837272 1.6005 2021-09-17 00:06:52 1631837212 1.6038 2021-09-17 00:05:52 1631837152 1.5955 2021-09-17 00:04:52 1631837092 1.6035 2021-09-17 00:03:52 1631837032 1.5753 2021-09-17 00:02:52 1631836972 1.6146 2021-09-17 00:01:52 1631836912 1.6008 2021-09-17 00:00:52 1631836852 1.5810