#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:59:52 1631836792 1.5733 2021-09-16 23:58:52 1631836732 1.5805 2021-09-16 23:57:52 1631836672 1.5561 2021-09-16 23:56:52 1631836612 1.5967 2021-09-16 23:55:52 1631836552 1.6077 2021-09-16 23:54:52 1631836492 1.5929 2021-09-16 23:53:52 1631836432 1.5733 2021-09-16 23:52:52 1631836372 1.5701 2021-09-16 23:51:52 1631836312 1.6250 2021-09-16 23:50:52 1631836252 1.5846 2021-09-16 23:49:52 1631836192 1.5681 2021-09-16 23:48:52 1631836132 1.5814 2021-09-16 23:47:52 1631836072 1.5877 2021-09-16 23:46:52 1631836012 1.5829 2021-09-16 23:45:52 1631835952 1.5807 2021-09-16 23:44:52 1631835892 1.5838 2021-09-16 23:43:52 1631835832 1.5984 2021-09-16 23:42:52 1631835772 1.5954 2021-09-16 23:41:52 1631835712 1.5664 2021-09-16 23:40:52 1631835652 1.5810 2021-09-16 23:39:52 1631835592 1.5668 2021-09-16 23:38:52 1631835532 1.5626 2021-09-16 23:37:52 1631835472 1.5791 2021-09-16 23:36:52 1631835412 1.5875 2021-09-16 23:35:52 1631835352 1.5558 2021-09-16 23:34:52 1631835292 1.5639 2021-09-16 23:33:52 1631835232 1.5813 2021-09-16 23:32:52 1631835172 1.5877 2021-09-16 23:31:52 1631835112 1.5599 2021-09-16 23:30:52 1631835052 1.5615 2021-09-16 23:29:52 1631834992 1.5807 2021-09-16 23:28:52 1631834932 1.5757 2021-09-16 23:27:52 1631834872 1.5631 2021-09-16 23:26:52 1631834812 1.6252 2021-09-16 23:25:52 1631834752 1.5862 2021-09-16 23:24:52 1631834692 1.5871 2021-09-16 23:23:52 1631834632 1.5954 2021-09-16 23:22:52 1631834572 1.5854 2021-09-16 23:21:52 1631834512 1.5991 2021-09-16 23:20:52 1631834452 1.6023 2021-09-16 23:19:52 1631834392 1.5762 2021-09-16 23:18:52 1631834332 1.5841 2021-09-16 23:17:52 1631834272 1.5799 2021-09-16 23:16:52 1631834212 1.5786 2021-09-16 23:15:52 1631834152 1.5681 2021-09-16 23:14:52 1631834092 1.5811 2021-09-16 23:13:52 1631834032 1.5610 2021-09-16 23:12:52 1631833972 1.5605 2021-09-16 23:11:52 1631833912 1.5743 2021-09-16 23:10:52 1631833852 1.5619 2021-09-16 23:09:52 1631833792 1.5749 2021-09-16 23:08:52 1631833732 1.5960 2021-09-16 23:07:52 1631833672 1.6509 2021-09-16 23:06:52 1631833612 1.5957 2021-09-16 23:05:52 1631833552 1.5656 2021-09-16 23:04:52 1631833492 1.5913 2021-09-16 23:03:52 1631833432 1.5560 2021-09-16 23:02:52 1631833372 1.5832 2021-09-16 23:01:52 1631833312 1.6324 2021-09-16 23:00:52 1631833252 1.5616 2021-09-16 22:59:52 1631833192 1.5557 2021-09-16 22:58:52 1631833132 1.5338 2021-09-16 22:57:53 1631833073 1.5359 2021-09-16 22:56:52 1631833012 1.5214 2021-09-16 22:55:52 1631832952 1.5087 2021-09-16 22:54:52 1631832892 1.5326 2021-09-16 22:53:52 1631832832 1.5832 2021-09-16 22:52:52 1631832772 1.6015 2021-09-16 22:51:52 1631832712 1.5574 2021-09-16 22:50:52 1631832652 1.5973 2021-09-16 22:49:52 1631832592 1.5670 2021-09-16 22:48:52 1631832532 1.5457 2021-09-16 22:47:52 1631832472 1.6069 2021-09-16 22:46:52 1631832412 1.5958 2021-09-16 22:45:52 1631832352 1.6157 2021-09-16 22:44:52 1631832292 1.6387 2021-09-16 22:43:52 1631832232 1.5376 2021-09-16 22:42:52 1631832172 1.5356 2021-09-16 22:41:52 1631832112 1.5511 2021-09-16 22:40:52 1631832052 1.6073 2021-09-16 22:39:52 1631831992 1.5853 2021-09-16 22:38:52 1631831932 1.5704 2021-09-16 22:37:52 1631831872 1.5657 2021-09-16 22:36:52 1631831812 1.5404 2021-09-16 22:35:52 1631831752 1.5482 2021-09-16 22:34:52 1631831692 1.6275 2021-09-16 22:33:52 1631831632 1.6493 2021-09-16 22:32:52 1631831572 1.6162 2021-09-16 22:31:53 1631831513 1.5963 2021-09-16 22:30:52 1631831452 1.5062 2021-09-16 22:29:52 1631831392 1.5515 2021-09-16 22:28:52 1631831332 1.5748 2021-09-16 22:27:52 1631831272 1.5671 2021-09-16 22:26:52 1631831212 1.5600 2021-09-16 22:25:52 1631831152 1.5469 2021-09-16 22:24:52 1631831092 1.5383 2021-09-16 22:23:52 1631831032 1.5626 2021-09-16 22:22:52 1631830972 1.5567 2021-09-16 22:21:52 1631830912 1.5249 2021-09-16 22:20:52 1631830852 1.5460 2021-09-16 22:19:52 1631830792 1.5736 2021-09-16 22:18:52 1631830732 1.5847 2021-09-16 22:17:52 1631830672 1.5598 2021-09-16 22:16:52 1631830612 1.5874 2021-09-16 22:15:52 1631830552 1.6066 2021-09-16 22:14:52 1631830492 1.5978 2021-09-16 22:13:52 1631830432 1.5975 2021-09-16 22:12:52 1631830372 1.6159 2021-09-16 22:11:52 1631830312 1.5737 2021-09-16 22:10:52 1631830252 1.5380 2021-09-16 22:09:52 1631830192 1.5515 2021-09-16 22:08:52 1631830132 1.5330 2021-09-16 22:07:52 1631830072 1.5239 2021-09-16 22:06:52 1631830012 1.5314 2021-09-16 22:05:52 1631829952 1.5530 2021-09-16 22:04:52 1631829892 1.5594 2021-09-16 22:03:52 1631829832 1.5725 2021-09-16 22:02:52 1631829772 1.5547 2021-09-16 22:01:52 1631829712 1.5613 2021-09-16 22:00:52 1631829652 1.5969 2021-09-16 21:59:52 1631829592 1.6303 2021-09-16 21:58:52 1631829532 1.6075 2021-09-16 21:57:52 1631829472 1.5666 2021-09-16 21:56:52 1631829412 1.5865 2021-09-16 21:55:52 1631829352 1.5728 2021-09-16 21:54:52 1631829292 1.5204 2021-09-16 21:53:52 1631829232 1.5129 2021-09-16 21:52:52 1631829172 1.5203 2021-09-16 21:51:52 1631829112 1.5679 2021-09-16 21:50:52 1631829052 1.5490 2021-09-16 21:49:52 1631828992 1.5447 2021-09-16 21:48:52 1631828932 1.5689 2021-09-16 21:47:52 1631828872 1.5832 2021-09-16 21:46:52 1631828812 1.6293 2021-09-16 21:45:52 1631828752 1.5799 2021-09-16 21:44:52 1631828692 1.5466 2021-09-16 21:43:52 1631828632 1.5641 2021-09-16 21:42:52 1631828572 1.5603 2021-09-16 21:41:52 1631828512 1.5701 2021-09-16 21:40:52 1631828452 1.5807 2021-09-16 21:39:52 1631828392 1.5545 2021-09-16 21:38:52 1631828332 1.5871 2021-09-16 21:37:52 1631828272 1.5572 2021-09-16 21:36:52 1631828212 1.5641 2021-09-16 21:35:52 1631828152 1.5615 2021-09-16 21:34:52 1631828092 1.5691 2021-09-16 21:33:52 1631828032 1.5706 2021-09-16 21:32:52 1631827972 1.5501 2021-09-16 21:31:52 1631827912 1.5603 2021-09-16 21:30:52 1631827852 1.5749 2021-09-16 21:29:52 1631827792 1.5690 2021-09-16 21:28:52 1631827732 1.5673 2021-09-16 21:27:52 1631827672 1.5481 2021-09-16 21:26:52 1631827612 1.5894 2021-09-16 21:25:52 1631827552 1.5846 2021-09-16 21:24:52 1631827492 1.5510 2021-09-16 21:23:52 1631827432 1.5678 2021-09-16 21:22:52 1631827372 1.5853 2021-09-16 21:21:52 1631827312 1.5834 2021-09-16 21:20:52 1631827252 1.5657 2021-09-16 21:19:52 1631827192 1.5424 2021-09-16 21:18:52 1631827132 1.5710 2021-09-16 21:17:52 1631827072 1.5402 2021-09-16 21:16:52 1631827012 1.5599 2021-09-16 21:15:52 1631826952 1.5489 2021-09-16 21:14:52 1631826892 1.5656 2021-09-16 21:13:52 1631826832 1.5897 2021-09-16 21:12:52 1631826772 1.5641 2021-09-16 21:11:52 1631826712 1.5673 2021-09-16 21:10:53 1631826653 1.5649 2021-09-16 21:09:52 1631826592 1.5811 2021-09-16 21:08:52 1631826532 1.5550 2021-09-16 21:07:52 1631826472 1.5406 2021-09-16 21:06:52 1631826412 1.5782 2021-09-16 21:05:52 1631826352 1.5905 2021-09-16 21:04:52 1631826292 1.5611 2021-09-16 21:03:52 1631826232 1.5858 2021-09-16 21:02:52 1631826172 1.5863 2021-09-16 21:01:52 1631826112 1.5552 2021-09-16 21:00:52 1631826052 1.5692 2021-09-16 20:59:52 1631825992 1.5736 2021-09-16 20:58:52 1631825932 1.5636 2021-09-16 20:57:52 1631825872 1.5451 2021-09-16 20:56:52 1631825812 1.5970 2021-09-16 20:55:52 1631825752 1.5693 2021-09-16 20:54:52 1631825692 1.5396 2021-09-16 20:53:52 1631825632 1.5549 2021-09-16 20:52:52 1631825572 1.5622 2021-09-16 20:51:52 1631825512 1.5529 2021-09-16 20:50:52 1631825452 1.5892 2021-09-16 20:49:52 1631825392 1.5640 2021-09-16 20:48:52 1631825332 1.6184 2021-09-16 20:47:52 1631825272 1.5921 2021-09-16 20:46:52 1631825212 1.5704 2021-09-16 20:45:52 1631825152 1.6089 2021-09-16 20:44:52 1631825092 1.5699 2021-09-16 20:43:52 1631825032 1.5659 2021-09-16 20:42:52 1631824972 1.5885 2021-09-16 20:41:52 1631824912 1.5702 2021-09-16 20:40:52 1631824852 1.5716 2021-09-16 20:39:52 1631824792 1.5824 2021-09-16 20:38:52 1631824732 1.5706 2021-09-16 20:37:52 1631824672 1.5983 2021-09-16 20:36:52 1631824612 1.5681 2021-09-16 20:35:52 1631824552 1.5761 2021-09-16 20:34:52 1631824492 1.5659 2021-09-16 20:33:52 1631824432 1.6086 2021-09-16 20:32:52 1631824372 1.5917 2021-09-16 20:31:52 1631824312 1.5812 2021-09-16 20:30:52 1631824252 1.5985 2021-09-16 20:29:52 1631824192 1.6154 2021-09-16 20:28:52 1631824132 1.6144 2021-09-16 20:27:52 1631824072 1.5624 2021-09-16 20:26:52 1631824012 1.5544 2021-09-16 20:25:52 1631823952 1.5443 2021-09-16 20:24:52 1631823892 1.5610 2021-09-16 20:23:52 1631823832 1.5696 2021-09-16 20:22:52 1631823772 1.5759 2021-09-16 20:21:52 1631823712 1.5539 2021-09-16 20:20:52 1631823652 1.5560 2021-09-16 20:19:52 1631823592 1.5623 2021-09-16 20:18:52 1631823532 1.5473 2021-09-16 20:17:52 1631823472 1.5349 2021-09-16 20:16:52 1631823412 1.5639 2021-09-16 20:15:52 1631823352 1.5400 2021-09-16 20:14:52 1631823292 1.5335 2021-09-16 20:13:52 1631823232 1.5326 2021-09-16 20:12:52 1631823172 1.5499 2021-09-16 20:11:52 1631823112 1.5718 2021-09-16 20:10:52 1631823052 1.6257 2021-09-16 20:09:52 1631822992 1.5553 2021-09-16 20:08:52 1631822932 1.5402 2021-09-16 20:07:52 1631822872 1.5610 2021-09-16 20:06:52 1631822812 1.5607 2021-09-16 20:05:52 1631822752 1.5580 2021-09-16 20:04:52 1631822692 1.5094 2021-09-16 20:03:52 1631822632 1.5434 2021-09-16 20:02:52 1631822572 1.5405 2021-09-16 20:01:52 1631822512 1.6010 2021-09-16 20:00:52 1631822452 1.5823 2021-09-16 19:59:52 1631822392 1.5446 2021-09-16 19:58:52 1631822332 1.5582 2021-09-16 19:57:52 1631822272 1.5393 2021-09-16 19:56:52 1631822212 1.5593 2021-09-16 19:55:52 1631822152 1.5543 2021-09-16 19:54:52 1631822092 1.5648 2021-09-16 19:53:52 1631822032 1.5892 2021-09-16 19:52:52 1631821972 1.5972 2021-09-16 19:51:52 1631821912 1.5519 2021-09-16 19:50:52 1631821852 1.5368 2021-09-16 19:49:52 1631821792 1.5111 2021-09-16 19:48:52 1631821732 1.5657 2021-09-16 19:47:52 1631821672 1.5618 2021-09-16 19:46:52 1631821612 1.5564 2021-09-16 19:45:52 1631821552 1.6200 2021-09-16 19:44:52 1631821492 1.5712 2021-09-16 19:43:52 1631821432 1.5545 2021-09-16 19:42:52 1631821372 1.5580 2021-09-16 19:41:53 1631821313 1.5077 2021-09-16 19:40:52 1631821252 1.5526 2021-09-16 19:39:52 1631821192 1.5526 2021-09-16 19:38:52 1631821132 1.5763 2021-09-16 19:37:52 1631821072 1.5934 2021-09-16 19:36:52 1631821012 1.5806 2021-09-16 19:35:52 1631820952 1.5880 2021-09-16 19:34:52 1631820892 1.6035 2021-09-16 19:33:52 1631820832 1.5266 2021-09-16 19:32:52 1631820772 1.5546 2021-09-16 19:31:52 1631820712 1.5467 2021-09-16 19:30:52 1631820652 1.5533 2021-09-16 19:29:52 1631820592 1.5992 2021-09-16 19:28:52 1631820532 1.6349 2021-09-16 19:27:52 1631820472 1.5794 2021-09-16 19:26:52 1631820412 1.5748 2021-09-16 19:25:52 1631820352 1.5536 2021-09-16 19:24:52 1631820292 1.5645 2021-09-16 19:23:52 1631820232 1.5944 2021-09-16 19:22:52 1631820172 1.6178 2021-09-16 19:21:52 1631820112 1.6218 2021-09-16 19:20:52 1631820052 1.6280 2021-09-16 19:19:52 1631819992 1.6040 2021-09-16 19:18:52 1631819932 1.5375 2021-09-16 19:17:52 1631819872 1.5587 2021-09-16 19:16:52 1631819812 1.5970 2021-09-16 19:15:52 1631819752 1.5828 2021-09-16 19:14:53 1631819693 1.5946 2021-09-16 19:13:52 1631819632 1.5569 2021-09-16 19:12:52 1631819572 1.5788 2021-09-16 19:11:52 1631819512 1.5675 2021-09-16 19:10:52 1631819452 1.5992 2021-09-16 19:09:52 1631819392 1.5703 2021-09-16 19:08:52 1631819332 1.5370 2021-09-16 19:07:52 1631819272 1.5354 2021-09-16 19:06:52 1631819212 1.5480 2021-09-16 19:05:52 1631819152 1.5722 2021-09-16 19:04:52 1631819092 1.5985 2021-09-16 19:03:52 1631819032 1.5420 2021-09-16 19:02:52 1631818972 1.5821 2021-09-16 19:01:52 1631818912 1.5744 2021-09-16 19:00:52 1631818852 1.6034 2021-09-16 18:59:52 1631818792 1.6043 2021-09-16 18:58:52 1631818732 1.5949 2021-09-16 18:57:52 1631818672 1.6146 2021-09-16 18:56:52 1631818612 1.5587 2021-09-16 18:55:52 1631818552 1.5796 2021-09-16 18:54:52 1631818492 1.6511 2021-09-16 18:53:52 1631818432 1.6306 2021-09-16 18:52:52 1631818372 1.6172 2021-09-16 18:51:52 1631818312 1.6377 2021-09-16 18:50:52 1631818252 1.6208 2021-09-16 18:49:52 1631818192 1.5978 2021-09-16 18:48:52 1631818132 1.5892 2021-09-16 18:47:52 1631818072 1.6175 2021-09-16 18:46:52 1631818012 1.5978 2021-09-16 18:45:52 1631817952 1.6068 2021-09-16 18:44:52 1631817892 1.5812 2021-09-16 18:43:52 1631817832 1.5968 2021-09-16 18:42:52 1631817772 1.6050 2021-09-16 18:41:52 1631817712 1.5970 2021-09-16 18:40:52 1631817652 1.5796 2021-09-16 18:39:52 1631817592 1.5889 2021-09-16 18:38:52 1631817532 1.5732 2021-09-16 18:37:52 1631817472 1.5835 2021-09-16 18:36:52 1631817412 1.5758 2021-09-16 18:35:52 1631817352 1.5783 2021-09-16 18:34:52 1631817292 1.5718 2021-09-16 18:33:52 1631817232 1.5585 2021-09-16 18:32:52 1631817172 1.5338 2021-09-16 18:31:52 1631817112 1.5887 2021-09-16 18:30:52 1631817052 1.5604 2021-09-16 18:29:52 1631816992 1.5562 2021-09-16 18:28:52 1631816932 1.5675 2021-09-16 18:27:52 1631816872 1.5720 2021-09-16 18:26:52 1631816812 1.5670 2021-09-16 18:25:52 1631816752 1.5544 2021-09-16 18:24:52 1631816692 1.5706 2021-09-16 18:23:52 1631816632 1.5482 2021-09-16 18:22:52 1631816572 1.5776 2021-09-16 18:21:52 1631816512 1.5715 2021-09-16 18:20:52 1631816452 1.5445 2021-09-16 18:19:52 1631816392 1.5549 2021-09-16 18:18:52 1631816332 1.5847 2021-09-16 18:17:52 1631816272 1.5677 2021-09-16 18:16:52 1631816212 1.5466 2021-09-16 18:15:52 1631816152 1.5812 2021-09-16 18:14:52 1631816092 1.5335 2021-09-16 18:13:52 1631816032 1.5666 2021-09-16 18:12:52 1631815972 1.5424 2021-09-16 18:11:52 1631815912 1.5668 2021-09-16 18:10:52 1631815852 1.5747 2021-09-16 18:09:52 1631815792 1.5688 2021-09-16 18:08:52 1631815732 1.5519 2021-09-16 18:07:52 1631815672 1.5658 2021-09-16 18:06:52 1631815612 1.5754 2021-09-16 18:05:52 1631815552 1.5558 2021-09-16 18:04:52 1631815492 1.5433 2021-09-16 18:03:52 1631815432 1.5672 2021-09-16 18:02:52 1631815372 1.5875 2021-09-16 18:01:52 1631815312 1.5717 2021-09-16 18:00:52 1631815252 1.5645 2021-09-16 17:59:52 1631815192 1.5251 2021-09-16 17:58:52 1631815132 1.5988 2021-09-16 17:57:52 1631815072 1.5553 2021-09-16 17:56:52 1631815012 1.5404 2021-09-16 17:55:52 1631814952 1.5822 2021-09-16 17:54:52 1631814892 1.5777 2021-09-16 17:53:52 1631814832 1.5837 2021-09-16 17:52:52 1631814772 1.5989 2021-09-16 17:51:52 1631814712 1.5677 2021-09-16 17:50:52 1631814652 1.5988 2021-09-16 17:49:52 1631814592 1.6032 2021-09-16 17:48:52 1631814532 1.5773 2021-09-16 17:47:52 1631814472 1.6131 2021-09-16 17:46:52 1631814412 1.5633 2021-09-16 17:45:52 1631814352 1.6077 2021-09-16 17:44:52 1631814292 1.5704 2021-09-16 17:43:52 1631814232 1.5750 2021-09-16 17:42:52 1631814172 1.5780 2021-09-16 17:41:52 1631814112 1.5946 2021-09-16 17:40:52 1631814052 1.5693 2021-09-16 17:39:52 1631813992 1.6051 2021-09-16 17:38:52 1631813932 1.5788 2021-09-16 17:37:52 1631813872 1.5627 2021-09-16 17:36:52 1631813812 1.5801 2021-09-16 17:35:52 1631813752 1.5747 2021-09-16 17:34:52 1631813692 1.5747 2021-09-16 17:33:52 1631813632 1.5677 2021-09-16 17:32:52 1631813572 1.5875 2021-09-16 17:31:52 1631813512 1.5844 2021-09-16 17:30:52 1631813452 1.6004 2021-09-16 17:29:52 1631813392 1.6071 2021-09-16 17:28:52 1631813332 1.5900 2021-09-16 17:27:52 1631813272 1.5706 2021-09-16 17:26:52 1631813212 1.5533 2021-09-16 17:25:52 1631813152 1.5941 2021-09-16 17:24:52 1631813092 1.6081 2021-09-16 17:23:52 1631813032 1.5997 2021-09-16 17:22:52 1631812972 1.6441 2021-09-16 17:21:52 1631812912 1.6456 2021-09-16 17:20:52 1631812852 1.6533 2021-09-16 17:19:52 1631812792 1.6025 2021-09-16 17:18:52 1631812732 1.5879 2021-09-16 17:17:52 1631812672 1.5845 2021-09-16 17:16:52 1631812612 1.5882 2021-09-16 17:15:52 1631812552 1.6035 2021-09-16 17:14:52 1631812492 1.5841 2021-09-16 17:13:52 1631812432 1.5787 2021-09-16 17:12:52 1631812372 1.5873 2021-09-16 17:11:52 1631812312 1.5826 2021-09-16 17:10:52 1631812252 1.5821 2021-09-16 17:09:52 1631812192 1.5936 2021-09-16 17:08:52 1631812132 1.5869 2021-09-16 17:07:52 1631812072 1.5764 2021-09-16 17:06:52 1631812012 1.5745 2021-09-16 17:05:52 1631811952 1.5843 2021-09-16 17:04:52 1631811892 1.6020 2021-09-16 17:03:52 1631811832 1.5748 2021-09-16 17:02:52 1631811772 1.5635 2021-09-16 17:01:52 1631811712 1.5724 2021-09-16 17:00:52 1631811652 1.5740 2021-09-16 16:59:52 1631811592 1.6025 2021-09-16 16:58:52 1631811532 1.5945 2021-09-16 16:57:52 1631811472 1.6242 2021-09-16 16:56:52 1631811412 1.6230 2021-09-16 16:55:52 1631811352 1.5717 2021-09-16 16:54:52 1631811292 1.5548 2021-09-16 16:53:52 1631811232 1.5347 2021-09-16 16:52:52 1631811172 1.5758 2021-09-16 16:51:52 1631811112 1.6171 2021-09-16 16:50:52 1631811052 1.6269 2021-09-16 16:49:52 1631810992 1.5516 2021-09-16 16:48:52 1631810932 1.5657 2021-09-16 16:47:52 1631810872 1.5517 2021-09-16 16:46:52 1631810812 1.5617 2021-09-16 16:45:52 1631810752 1.5562 2021-09-16 16:44:52 1631810692 1.5856 2021-09-16 16:43:52 1631810632 1.5989 2021-09-16 16:42:52 1631810572 1.5438 2021-09-16 16:41:52 1631810512 1.5426 2021-09-16 16:40:52 1631810452 1.5579 2021-09-16 16:39:52 1631810392 1.5659 2021-09-16 16:38:52 1631810332 1.5841 2021-09-16 16:37:52 1631810272 1.6148 2021-09-16 16:36:52 1631810212 1.5669 2021-09-16 16:35:52 1631810152 1.5821 2021-09-16 16:34:52 1631810092 1.6006 2021-09-16 16:33:52 1631810032 1.5924 2021-09-16 16:32:52 1631809972 1.5925 2021-09-16 16:31:52 1631809912 1.5568 2021-09-16 16:30:52 1631809852 1.6202 2021-09-16 16:29:52 1631809792 1.5973 2021-09-16 16:28:52 1631809732 1.5849 2021-09-16 16:27:52 1631809672 1.5758 2021-09-16 16:26:52 1631809612 1.5896 2021-09-16 16:25:52 1631809552 1.6080 2021-09-16 16:24:52 1631809492 1.5900 2021-09-16 16:23:52 1631809432 1.6066 2021-09-16 16:22:52 1631809372 1.6065 2021-09-16 16:21:52 1631809312 1.5943 2021-09-16 16:20:52 1631809252 1.5893 2021-09-16 16:19:52 1631809192 1.6128 2021-09-16 16:18:52 1631809132 1.6212 2021-09-16 16:17:52 1631809072 1.6044 2021-09-16 16:16:52 1631809012 1.5891 2021-09-16 16:15:52 1631808952 1.6304 2021-09-16 16:14:52 1631808892 1.5966 2021-09-16 16:13:52 1631808832 1.5502 2021-09-16 16:12:52 1631808772 1.5889 2021-09-16 16:11:52 1631808712 1.6019 2021-09-16 16:10:52 1631808652 1.6178 2021-09-16 16:09:52 1631808592 1.6010 2021-09-16 16:08:52 1631808532 1.6049 2021-09-16 16:07:52 1631808472 1.6067 2021-09-16 16:06:52 1631808412 1.6349 2021-09-16 16:05:52 1631808352 1.6187 2021-09-16 16:04:52 1631808292 1.6061 2021-09-16 16:03:52 1631808232 1.6241 2021-09-16 16:02:52 1631808172 1.6193 2021-09-16 16:01:52 1631808112 1.5846 2021-09-16 16:00:52 1631808052 1.6153 2021-09-16 15:59:52 1631807992 1.6319 2021-09-16 15:58:52 1631807932 1.5947 2021-09-16 15:57:52 1631807872 1.6063 2021-09-16 15:56:52 1631807812 1.6108 2021-09-16 15:55:52 1631807752 1.6324 2021-09-16 15:54:52 1631807692 1.6265 2021-09-16 15:53:52 1631807632 1.6452 2021-09-16 15:52:52 1631807572 1.6568 2021-09-16 15:51:52 1631807512 1.6607 2021-09-16 15:50:52 1631807452 1.5819 2021-09-16 15:49:52 1631807392 1.5533 2021-09-16 15:48:52 1631807332 1.5909 2021-09-16 15:47:52 1631807272 1.5677 2021-09-16 15:46:52 1631807212 1.5965 2021-09-16 15:45:52 1631807152 1.6013 2021-09-16 15:44:52 1631807092 1.6198 2021-09-16 15:43:52 1631807032 1.6311 2021-09-16 15:42:52 1631806972 1.6199 2021-09-16 15:41:52 1631806912 1.5787 2021-09-16 15:40:52 1631806852 1.5996 2021-09-16 15:39:52 1631806792 1.5989 2021-09-16 15:38:52 1631806732 1.6155 2021-09-16 15:37:52 1631806672 1.6034 2021-09-16 15:36:52 1631806612 1.6094 2021-09-16 15:35:52 1631806552 1.5860 2021-09-16 15:34:52 1631806492 1.5649 2021-09-16 15:33:52 1631806432 1.5300 2021-09-16 15:32:52 1631806372 1.5613 2021-09-16 15:31:52 1631806312 1.6076 2021-09-16 15:30:52 1631806252 1.6045 2021-09-16 15:29:52 1631806192 1.5686 2021-09-16 15:28:52 1631806132 1.6111 2021-09-16 15:27:52 1631806072 1.5797 2021-09-16 15:26:52 1631806012 1.5862 2021-09-16 15:25:52 1631805952 1.5997 2021-09-16 15:24:52 1631805892 1.5616 2021-09-16 15:23:52 1631805832 1.5983 2021-09-16 15:22:52 1631805772 1.5457 2021-09-16 15:21:52 1631805712 1.5716 2021-09-16 15:20:52 1631805652 1.5921 2021-09-16 15:19:52 1631805592 1.5889 2021-09-16 15:18:52 1631805532 1.5909 2021-09-16 15:17:52 1631805472 1.5885 2021-09-16 15:16:52 1631805412 1.6144 2021-09-16 15:15:52 1631805352 1.6042 2021-09-16 15:14:52 1631805292 1.5417 2021-09-16 15:13:52 1631805232 1.5353 2021-09-16 15:12:52 1631805172 1.5973 2021-09-16 15:11:52 1631805112 1.6105 2021-09-16 15:10:52 1631805052 1.5920 2021-09-16 15:09:52 1631804992 1.5964 2021-09-16 15:08:52 1631804932 1.5796 2021-09-16 15:07:52 1631804872 1.5612 2021-09-16 15:06:52 1631804812 1.5458 2021-09-16 15:05:52 1631804752 1.5710 2021-09-16 15:04:52 1631804692 1.6001 2021-09-16 15:03:52 1631804632 1.5763 2021-09-16 15:02:52 1631804572 1.5814 2021-09-16 15:01:52 1631804512 1.5777 2021-09-16 15:00:53 1631804453 1.5748 2021-09-16 14:59:52 1631804392 1.5534 2021-09-16 14:58:52 1631804332 1.5649 2021-09-16 14:57:52 1631804272 1.5533 2021-09-16 14:56:52 1631804212 1.5607 2021-09-16 14:55:52 1631804152 1.5760 2021-09-16 14:54:52 1631804092 1.5713 2021-09-16 14:53:52 1631804032 1.5816 2021-09-16 14:52:52 1631803972 1.5750 2021-09-16 14:51:52 1631803912 1.5882 2021-09-16 14:50:52 1631803852 1.5682 2021-09-16 14:49:52 1631803792 1.5856 2021-09-16 14:48:52 1631803732 1.5891 2021-09-16 14:47:52 1631803672 1.6120 2021-09-16 14:46:52 1631803612 1.5915 2021-09-16 14:45:52 1631803552 1.5823 2021-09-16 14:44:52 1631803492 1.5939 2021-09-16 14:43:52 1631803432 1.5818 2021-09-16 14:42:52 1631803372 1.5762 2021-09-16 14:41:52 1631803312 1.5815 2021-09-16 14:40:52 1631803252 1.5874 2021-09-16 14:39:52 1631803192 1.5947 2021-09-16 14:38:52 1631803132 1.5953 2021-09-16 14:37:52 1631803072 1.5963 2021-09-16 14:36:52 1631803012 1.5835 2021-09-16 14:35:52 1631802952 1.5807 2021-09-16 14:34:52 1631802892 1.5539 2021-09-16 14:33:52 1631802832 1.5734 2021-09-16 14:32:52 1631802772 1.5830 2021-09-16 14:31:52 1631802712 1.5796 2021-09-16 14:30:52 1631802652 1.5710 2021-09-16 14:29:52 1631802592 1.5870 2021-09-16 14:28:52 1631802532 1.5849 2021-09-16 14:27:52 1631802472 1.5536 2021-09-16 14:26:52 1631802412 1.5347 2021-09-16 14:25:52 1631802352 1.5501 2021-09-16 14:24:52 1631802292 1.5887 2021-09-16 14:23:52 1631802232 1.6181 2021-09-16 14:22:52 1631802172 1.6483 2021-09-16 14:21:52 1631802112 1.6515 2021-09-16 14:20:52 1631802052 1.6585 2021-09-16 14:19:52 1631801992 1.6317 2021-09-16 14:18:52 1631801932 1.6380 2021-09-16 14:17:52 1631801872 1.6179 2021-09-16 14:16:52 1631801812 1.6157 2021-09-16 14:15:52 1631801752 1.6702 2021-09-16 14:14:52 1631801692 1.6397 2021-09-16 14:13:52 1631801632 1.6459 2021-09-16 14:12:52 1631801572 1.7080 2021-09-16 14:11:52 1631801512 1.7322 2021-09-16 14:10:52 1631801452 1.7321 2021-09-16 14:09:52 1631801392 1.7299 2021-09-16 14:08:52 1631801332 1.6296 2021-09-16 14:07:52 1631801272 1.6516 2021-09-16 14:06:52 1631801212 1.7047 2021-09-16 14:05:52 1631801152 1.6690 2021-09-16 14:04:52 1631801092 1.6314 2021-09-16 14:03:52 1631801032 1.6307 2021-09-16 14:02:52 1631800972 1.6318 2021-09-16 14:01:52 1631800912 1.6796 2021-09-16 14:00:52 1631800852 1.6951 2021-09-16 13:59:52 1631800792 1.6532 2021-09-16 13:58:52 1631800732 1.7311 2021-09-16 13:57:52 1631800672 1.7448 2021-09-16 13:56:52 1631800612 1.7538 2021-09-16 13:55:52 1631800552 1.8079 2021-09-16 13:54:52 1631800492 1.7793 2021-09-16 13:53:52 1631800432 1.7548 2021-09-16 13:52:52 1631800372 1.7009 2021-09-16 13:51:52 1631800312 1.6528 2021-09-16 13:50:52 1631800252 1.6365 2021-09-16 13:49:52 1631800192 1.6049 2021-09-16 13:48:52 1631800132 1.5436 2021-09-16 13:47:52 1631800072 1.4876 2021-09-16 13:46:52 1631800012 1.5090 2021-09-16 13:45:52 1631799952 1.5297 2021-09-16 13:44:52 1631799892 1.5538 2021-09-16 13:43:52 1631799832 1.6036 2021-09-16 13:42:52 1631799772 1.6289 2021-09-16 13:41:52 1631799712 1.5875 2021-09-16 13:40:52 1631799652 1.5681 2021-09-16 13:39:52 1631799592 1.5604 2021-09-16 13:38:52 1631799532 1.6044 2021-09-16 13:37:52 1631799472 1.5984 2021-09-16 13:36:52 1631799412 1.6014 2021-09-16 13:35:52 1631799352 1.5778 2021-09-16 13:34:52 1631799292 1.6004 2021-09-16 13:33:52 1631799232 1.5806 2021-09-16 13:32:52 1631799172 1.5465 2021-09-16 13:31:52 1631799112 1.5255 2021-09-16 13:30:52 1631799052 1.5863 2021-09-16 13:29:52 1631798992 1.5327 2021-09-16 13:28:52 1631798932 1.5557 2021-09-16 13:27:52 1631798872 1.5529 2021-09-16 13:26:52 1631798812 1.5914 2021-09-16 13:25:52 1631798752 1.5899 2021-09-16 13:24:52 1631798692 1.5999 2021-09-16 13:23:52 1631798632 1.5744 2021-09-16 13:22:52 1631798572 1.6073 2021-09-16 13:21:52 1631798512 1.5885 2021-09-16 13:20:52 1631798452 1.6250 2021-09-16 13:19:52 1631798392 1.5681 2021-09-16 13:18:52 1631798332 1.5677 2021-09-16 13:17:52 1631798272 1.5718 2021-09-16 13:16:52 1631798212 1.5682 2021-09-16 13:15:52 1631798152 1.5373 2021-09-16 13:14:52 1631798092 1.5805 2021-09-16 13:13:52 1631798032 1.5559 2021-09-16 13:12:52 1631797972 1.5454 2021-09-16 13:11:52 1631797912 1.5642 2021-09-16 13:10:52 1631797852 1.5573 2021-09-16 13:09:52 1631797792 1.5845 2021-09-16 13:08:52 1631797732 1.6247 2021-09-16 13:07:52 1631797672 1.6591 2021-09-16 13:06:52 1631797612 1.6401 2021-09-16 13:05:52 1631797552 1.6345 2021-09-16 13:04:52 1631797492 1.6378 2021-09-16 13:03:52 1631797432 1.5258 2021-09-16 13:02:52 1631797372 1.5649 2021-09-16 13:01:52 1631797312 1.5780 2021-09-16 13:00:52 1631797252 1.5673 2021-09-16 12:59:52 1631797192 1.5879 2021-09-16 12:58:52 1631797132 1.5810 2021-09-16 12:57:52 1631797072 1.5951 2021-09-16 12:56:52 1631797012 1.5871 2021-09-16 12:55:52 1631796952 1.6160 2021-09-16 12:54:52 1631796892 1.5646 2021-09-16 12:53:52 1631796832 1.5913 2021-09-16 12:52:52 1631796772 1.5749 2021-09-16 12:51:52 1631796712 1.5494 2021-09-16 12:50:52 1631796652 1.5733 2021-09-16 12:49:52 1631796592 1.5552 2021-09-16 12:48:52 1631796532 1.5896 2021-09-16 12:47:52 1631796472 1.6296 2021-09-16 12:46:52 1631796412 1.6380 2021-09-16 12:45:52 1631796352 1.5932 2021-09-16 12:44:52 1631796292 1.5871 2021-09-16 12:43:52 1631796232 1.5655 2021-09-16 12:42:52 1631796172 1.5758 2021-09-16 12:41:52 1631796112 1.5748 2021-09-16 12:40:52 1631796052 1.6064 2021-09-16 12:39:52 1631795992 1.6075 2021-09-16 12:38:52 1631795932 1.6407 2021-09-16 12:37:52 1631795872 1.6039 2021-09-16 12:36:52 1631795812 1.5893 2021-09-16 12:35:52 1631795752 1.6138 2021-09-16 12:34:52 1631795692 1.6408 2021-09-16 12:33:52 1631795632 1.5970 2021-09-16 12:32:52 1631795572 1.6268 2021-09-16 12:31:52 1631795512 1.5945 2021-09-16 12:30:52 1631795452 1.5993 2021-09-16 12:29:52 1631795392 1.5818 2021-09-16 12:28:52 1631795332 1.5836 2021-09-16 12:27:52 1631795272 1.5838 2021-09-16 12:26:52 1631795212 1.5930 2021-09-16 12:25:52 1631795152 1.5953 2021-09-16 12:24:52 1631795092 1.6298 2021-09-16 12:23:52 1631795032 1.6187 2021-09-16 12:22:52 1631794972 1.6112 2021-09-16 12:21:52 1631794912 1.6036 2021-09-16 12:20:52 1631794852 1.6201 2021-09-16 12:19:52 1631794792 1.6156 2021-09-16 12:18:52 1631794732 1.6146 2021-09-16 12:17:52 1631794672 1.6146 2021-09-16 12:16:52 1631794612 1.5800 2021-09-16 12:15:52 1631794552 1.6236 2021-09-16 12:14:52 1631794492 1.6072 2021-09-16 12:13:52 1631794432 1.5860 2021-09-16 12:12:52 1631794372 1.6009 2021-09-16 12:11:52 1631794312 1.6007 2021-09-16 12:10:52 1631794252 1.5925 2021-09-16 12:09:52 1631794192 1.6050 2021-09-16 12:08:52 1631794132 1.5948 2021-09-16 12:07:52 1631794072 1.5955 2021-09-16 12:06:52 1631794012 1.5870 2021-09-16 12:05:52 1631793952 1.6240 2021-09-16 12:04:52 1631793892 1.5719 2021-09-16 12:03:52 1631793832 1.5983 2021-09-16 12:02:52 1631793772 1.5847 2021-09-16 12:01:52 1631793712 1.5903 2021-09-16 12:00:52 1631793652 1.6126 2021-09-16 11:59:52 1631793592 1.6142 2021-09-16 11:58:52 1631793532 1.6150 2021-09-16 11:56:52 1631793412 1.6177 2021-09-16 11:55:52 1631793352 1.5536 2021-09-16 11:54:53 1631793293 1.5668 2021-09-16 11:53:52 1631793232 1.5990 2021-09-16 11:52:52 1631793172 1.5902 2021-09-16 11:51:52 1631793112 1.5992 2021-09-16 11:50:52 1631793052 1.6099 2021-09-16 11:49:52 1631792992 1.6037 2021-09-16 11:48:52 1631792932 1.6064 2021-09-16 11:47:52 1631792872 1.6221 2021-09-16 11:46:52 1631792812 1.5690 2021-09-16 11:45:52 1631792752 1.5717 2021-09-16 11:44:52 1631792692 1.5995 2021-09-16 11:43:52 1631792632 1.5522 2021-09-16 11:42:52 1631792572 1.5721 2021-09-16 11:41:52 1631792512 1.5724 2021-09-16 11:40:52 1631792452 1.5905 2021-09-16 11:39:52 1631792392 1.5645 2021-09-16 11:38:52 1631792332 1.5798 2021-09-16 11:37:52 1631792272 1.5985 2021-09-16 11:36:53 1631792213 1.5725 2021-09-16 11:35:52 1631792152 1.5931 2021-09-16 11:34:52 1631792092 1.6033 2021-09-16 11:33:52 1631792032 1.5773 2021-09-16 11:32:52 1631791972 1.5923 2021-09-16 11:31:52 1631791912 1.6016 2021-09-16 11:30:52 1631791852 1.5910 2021-09-16 11:29:52 1631791792 1.5932 2021-09-16 11:28:52 1631791732 1.5802 2021-09-16 11:27:52 1631791672 1.5895 2021-09-16 11:26:52 1631791612 1.5957 2021-09-16 11:25:52 1631791552 1.5948 2021-09-16 11:24:52 1631791492 1.5883 2021-09-16 11:23:52 1631791432 1.5986 2021-09-16 11:22:52 1631791372 1.6016 2021-09-16 11:21:52 1631791312 1.5752 2021-09-16 11:20:52 1631791252 1.5911 2021-09-16 11:19:52 1631791192 1.5898 2021-09-16 11:18:52 1631791132 1.5493 2021-09-16 11:17:52 1631791072 1.5392 2021-09-16 11:16:52 1631791012 1.5833 2021-09-16 11:15:52 1631790952 1.5858 2021-09-16 11:14:52 1631790892 1.5896 2021-09-16 11:13:51 1631790831 1.5524 2021-09-16 11:12:51 1631790771 1.5879 2021-09-16 11:11:51 1631790711 1.5918 2021-09-16 11:10:51 1631790651 1.5694 2021-09-16 11:09:51 1631790591 1.5767 2021-09-16 11:08:51 1631790531 1.5696 2021-09-16 11:07:51 1631790471 1.5979 2021-09-16 11:06:51 1631790411 1.5977 2021-09-16 11:05:51 1631790351 1.5952 2021-09-16 11:04:51 1631790291 1.6080 2021-09-16 11:03:51 1631790231 1.6190 2021-09-16 11:02:51 1631790171 1.6180 2021-09-16 11:01:51 1631790111 1.6087 2021-09-16 11:00:51 1631790051 1.6145 2021-09-16 10:59:51 1631789991 1.6164 2021-09-16 10:58:51 1631789931 1.6026 2021-09-16 10:57:51 1631789871 1.5868 2021-09-16 10:56:51 1631789811 1.5863 2021-09-16 10:55:51 1631789751 1.5858 2021-09-16 10:54:51 1631789691 1.5847 2021-09-16 10:53:51 1631789631 1.5741 2021-09-16 10:52:51 1631789571 1.5446 2021-09-16 10:51:51 1631789511 1.6018 2021-09-16 10:50:51 1631789451 1.5658 2021-09-16 10:49:51 1631789391 1.5679 2021-09-16 10:48:51 1631789331 1.5555 2021-09-16 10:47:51 1631789271 1.5846 2021-09-16 10:46:51 1631789211 1.5792 2021-09-16 10:45:51 1631789151 1.5861 2021-09-16 10:44:51 1631789091 1.5594 2021-09-16 10:43:52 1631789032 1.5584 2021-09-16 10:42:51 1631788971 1.5694 2021-09-16 10:41:51 1631788911 1.5742 2021-09-16 10:40:51 1631788851 1.5440 2021-09-16 10:39:51 1631788791 1.5484 2021-09-16 10:38:51 1631788731 1.5251 2021-09-16 10:37:51 1631788671 1.5447 2021-09-16 10:36:51 1631788611 1.5288 2021-09-16 10:35:51 1631788551 1.5276 2021-09-16 10:34:51 1631788491 1.5596 2021-09-16 10:33:51 1631788431 1.5682 2021-09-16 10:32:51 1631788371 1.5477 2021-09-16 10:31:51 1631788311 1.5021 2021-09-16 10:30:51 1631788251 1.5055 2021-09-16 10:29:51 1631788191 1.5203 2021-09-16 10:28:51 1631788131 1.5410 2021-09-16 10:27:51 1631788071 1.5709 2021-09-16 10:26:51 1631788011 1.5351 2021-09-16 10:25:51 1631787951 1.5223 2021-09-16 10:24:51 1631787891 1.5303 2021-09-16 10:23:51 1631787831 1.5458 2021-09-16 10:22:51 1631787771 1.5234 2021-09-16 10:21:51 1631787711 1.5376 2021-09-16 10:20:51 1631787651 1.5894 2021-09-16 10:19:51 1631787591 1.5508 2021-09-16 10:18:51 1631787531 1.5663 2021-09-16 10:17:52 1631787472 1.5662 2021-09-16 10:16:51 1631787411 1.5821 2021-09-16 10:15:51 1631787351 1.5436 2021-09-16 10:14:51 1631787291 1.5834 2021-09-16 10:13:51 1631787231 1.6290 2021-09-16 10:12:51 1631787171 1.6452 2021-09-16 10:11:51 1631787111 1.6702 2021-09-16 10:10:51 1631787051 1.6678 2021-09-16 10:09:51 1631786991 1.6455 2021-09-16 10:08:51 1631786931 1.6095 2021-09-16 10:07:51 1631786871 1.5751 2021-09-16 10:06:51 1631786811 1.6111 2021-09-16 10:05:51 1631786751 1.5751 2021-09-16 10:04:51 1631786691 1.6128 2021-09-16 10:03:51 1631786631 1.6069 2021-09-16 10:02:51 1631786571 1.5903 2021-09-16 10:01:51 1631786511 1.5925 2021-09-16 10:00:51 1631786451 1.5875 2021-09-16 09:59:51 1631786391 1.5805 2021-09-16 09:58:51 1631786331 1.6135 2021-09-16 09:57:51 1631786271 1.6068 2021-09-16 09:56:51 1631786211 1.6484 2021-09-16 09:55:51 1631786151 1.6227 2021-09-16 09:54:51 1631786091 1.6034 2021-09-16 09:53:51 1631786031 1.6106 2021-09-16 09:52:51 1631785971 1.6232 2021-09-16 09:51:51 1631785911 1.6546 2021-09-16 09:50:51 1631785851 1.6028 2021-09-16 09:49:51 1631785791 1.5964 2021-09-16 09:48:51 1631785731 1.6013 2021-09-16 09:47:51 1631785671 1.6087 2021-09-16 09:46:51 1631785611 1.6144 2021-09-16 09:45:51 1631785551 1.6342 2021-09-16 09:44:51 1631785491 1.6257 2021-09-16 09:43:51 1631785431 1.5999 2021-09-16 09:42:51 1631785371 1.6122 2021-09-16 09:41:51 1631785311 1.6105 2021-09-16 09:40:51 1631785251 1.5987 2021-09-16 09:39:51 1631785191 1.6338 2021-09-16 09:38:51 1631785131 1.6519 2021-09-16 09:37:51 1631785071 1.6418 2021-09-16 09:36:51 1631785011 1.6376 2021-09-16 09:35:51 1631784951 1.6366 2021-09-16 09:34:51 1631784891 1.6140 2021-09-16 09:33:51 1631784831 1.6630 2021-09-16 09:32:51 1631784771 1.6154 2021-09-16 09:31:51 1631784711 1.5976 2021-09-16 09:30:51 1631784651 1.6146 2021-09-16 09:29:51 1631784591 1.5966 2021-09-16 09:28:51 1631784531 1.6443 2021-09-16 09:27:51 1631784471 1.6098 2021-09-16 09:26:51 1631784411 1.5804 2021-09-16 09:25:51 1631784351 1.6272 2021-09-16 09:24:51 1631784291 1.5853 2021-09-16 09:23:51 1631784231 1.5822 2021-09-16 09:22:51 1631784171 1.5617 2021-09-16 09:21:51 1631784111 1.6265 2021-09-16 09:20:51 1631784051 1.5918 2021-09-16 09:19:51 1631783991 1.5696 2021-09-16 09:18:51 1631783931 1.6280 2021-09-16 09:17:51 1631783871 1.5446 2021-09-16 09:16:51 1631783811 1.5622 2021-09-16 09:15:51 1631783751 1.6102 2021-09-16 09:14:51 1631783691 1.6087 2021-09-16 09:13:51 1631783631 1.6232 2021-09-16 09:12:51 1631783571 1.5679 2021-09-16 09:11:51 1631783511 1.5965 2021-09-16 09:10:51 1631783451 1.5947 2021-09-16 09:09:51 1631783391 1.6035 2021-09-16 09:08:51 1631783331 1.5910 2021-09-16 09:07:51 1631783271 1.5643 2021-09-16 09:06:51 1631783211 1.5999 2021-09-16 09:05:51 1631783151 1.6012 2021-09-16 09:04:51 1631783091 1.6050 2021-09-16 09:03:51 1631783031 1.5775 2021-09-16 09:02:51 1631782971 1.5919 2021-09-16 09:01:51 1631782911 1.5522 2021-09-16 09:00:51 1631782851 1.5905 2021-09-16 08:59:51 1631782791 1.5874 2021-09-16 08:58:51 1631782731 1.5749 2021-09-16 08:57:51 1631782671 1.5460 2021-09-16 08:56:51 1631782611 1.5646 2021-09-16 08:55:51 1631782551 1.5605 2021-09-16 08:54:51 1631782491 1.5706 2021-09-16 08:53:51 1631782431 1.5686 2021-09-16 08:52:51 1631782371 1.5550 2021-09-16 08:51:51 1631782311 1.5773 2021-09-16 08:50:51 1631782251 1.5989 2021-09-16 08:49:51 1631782191 1.5542 2021-09-16 08:48:51 1631782131 1.5425 2021-09-16 08:47:51 1631782071 1.5845 2021-09-16 08:46:51 1631782011 1.5896 2021-09-16 08:45:51 1631781951 1.5557 2021-09-16 08:44:51 1631781891 1.5568 2021-09-16 08:43:51 1631781831 1.5773 2021-09-16 08:42:51 1631781771 1.6026 2021-09-16 08:41:51 1631781711 1.5844 2021-09-16 08:40:51 1631781651 1.5767 2021-09-16 08:39:51 1631781591 1.5925 2021-09-16 08:38:51 1631781531 1.5788 2021-09-16 08:37:51 1631781471 1.5821 2021-09-16 08:36:51 1631781411 1.5798 2021-09-16 08:35:51 1631781351 1.5778 2021-09-16 08:34:51 1631781291 1.5666 2021-09-16 08:33:51 1631781231 1.5586 2021-09-16 08:32:51 1631781171 1.5948 2021-09-16 08:31:51 1631781111 1.5702 2021-09-16 08:30:51 1631781051 1.5874 2021-09-16 08:29:51 1631780991 1.5884 2021-09-16 08:28:51 1631780931 1.5855 2021-09-16 08:27:51 1631780871 1.5549 2021-09-16 08:26:51 1631780811 1.5969 2021-09-16 08:25:52 1631780752 1.5896 2021-09-16 08:24:51 1631780691 1.6194 2021-09-16 08:23:51 1631780631 1.5664 2021-09-16 08:22:51 1631780571 1.5881 2021-09-16 08:21:51 1631780511 1.5930 2021-09-16 08:20:51 1631780451 1.6011 2021-09-16 08:19:51 1631780391 1.6105 2021-09-16 08:18:51 1631780331 1.6188 2021-09-16 08:17:51 1631780271 1.5852 2021-09-16 08:16:51 1631780211 1.5861 2021-09-16 08:15:51 1631780151 1.5769 2021-09-16 08:14:51 1631780091 1.5772 2021-09-16 08:13:51 1631780031 1.5894 2021-09-16 08:12:51 1631779971 1.6035 2021-09-16 08:11:51 1631779911 1.5914 2021-09-16 08:10:51 1631779851 1.5698 2021-09-16 08:09:51 1631779791 1.5361 2021-09-16 08:08:51 1631779731 1.5138 2021-09-16 08:07:51 1631779671 1.5639 2021-09-16 08:06:51 1631779611 1.5424 2021-09-16 08:05:51 1631779551 1.5064 2021-09-16 08:04:51 1631779491 1.5621 2021-09-16 08:03:51 1631779431 1.5628 2021-09-16 08:02:51 1631779371 1.5434 2021-09-16 08:01:51 1631779311 1.5256 2021-09-16 08:00:51 1631779251 1.5581 2021-09-16 07:59:51 1631779191 1.5567 2021-09-16 07:58:51 1631779131 1.5587 2021-09-16 07:57:51 1631779071 1.5165 2021-09-16 07:56:51 1631779011 1.5449 2021-09-16 07:55:51 1631778951 1.5221 2021-09-16 07:54:51 1631778891 1.5608 2021-09-16 07:53:51 1631778831 1.5675 2021-09-16 07:52:51 1631778771 1.5759 2021-09-16 07:51:51 1631778711 1.5774 2021-09-16 07:50:51 1631778651 1.5397 2021-09-16 07:49:51 1631778591 1.5762 2021-09-16 07:48:51 1631778531 1.5663 2021-09-16 07:47:51 1631778471 1.5675 2021-09-16 07:46:51 1631778411 1.5549 2021-09-16 07:45:51 1631778351 1.5547 2021-09-16 07:44:51 1631778291 1.5401 2021-09-16 07:43:51 1631778231 1.5480 2021-09-16 07:42:51 1631778171 1.5330 2021-09-16 07:41:51 1631778111 1.5129 2021-09-16 07:40:51 1631778051 1.5665 2021-09-16 07:39:51 1631777991 1.5709 2021-09-16 07:38:51 1631777931 1.5779 2021-09-16 07:37:51 1631777871 1.5757 2021-09-16 07:36:51 1631777811 1.5786 2021-09-16 07:35:52 1631777752 1.5475 2021-09-16 07:34:51 1631777691 1.5740 2021-09-16 07:33:51 1631777631 1.5686 2021-09-16 07:32:51 1631777571 1.5848 2021-09-16 07:31:51 1631777511 1.5736 2021-09-16 07:30:51 1631777451 1.5862 2021-09-16 07:29:51 1631777391 1.5825 2021-09-16 07:28:51 1631777331 1.5793 2021-09-16 07:27:51 1631777271 1.5404 2021-09-16 07:26:51 1631777211 1.5715 2021-09-16 07:25:51 1631777151 1.5834 2021-09-16 07:24:51 1631777091 1.5640 2021-09-16 07:23:51 1631777031 1.5672 2021-09-16 07:22:51 1631776971 1.5486 2021-09-16 07:21:51 1631776911 1.5897 2021-09-16 07:20:51 1631776851 1.6062 2021-09-16 07:19:51 1631776791 1.6053 2021-09-16 07:18:51 1631776731 1.5739 2021-09-16 07:17:51 1631776671 1.6034 2021-09-16 07:16:51 1631776611 1.5937 2021-09-16 07:15:51 1631776551 1.5645 2021-09-16 07:14:51 1631776491 1.5736 2021-09-16 07:13:51 1631776431 1.5405 2021-09-16 07:12:51 1631776371 1.5319 2021-09-16 07:11:51 1631776311 1.5290 2021-09-16 07:10:51 1631776251 1.5766 2021-09-16 07:09:51 1631776191 1.5415 2021-09-16 07:08:51 1631776131 1.5024 2021-09-16 07:07:51 1631776071 1.5105 2021-09-16 07:06:51 1631776011 1.5396 2021-09-16 07:05:51 1631775951 1.5766 2021-09-16 07:04:51 1631775891 1.5630 2021-09-16 07:03:51 1631775831 1.5695 2021-09-16 07:02:51 1631775771 1.5605 2021-09-16 07:01:51 1631775711 1.5481 2021-09-16 07:00:51 1631775651 1.5450 2021-09-16 06:59:51 1631775591 1.5341 2021-09-16 06:58:51 1631775531 1.5746 2021-09-16 06:57:51 1631775471 1.5611 2021-09-16 06:56:51 1631775411 1.6048 2021-09-16 06:55:51 1631775351 1.5991 2021-09-16 06:54:51 1631775291 1.5954 2021-09-16 06:53:51 1631775231 1.5799 2021-09-16 06:52:51 1631775171 1.5567 2021-09-16 06:51:51 1631775111 1.5439 2021-09-16 06:50:51 1631775051 1.5637 2021-09-16 06:49:51 1631774991 1.5703 2021-09-16 06:48:51 1631774931 1.5546 2021-09-16 06:47:51 1631774871 1.5622 2021-09-16 06:46:51 1631774811 1.5595 2021-09-16 06:45:51 1631774751 1.5677 2021-09-16 06:44:51 1631774691 1.5614 2021-09-16 06:43:51 1631774631 1.5693 2021-09-16 06:42:51 1631774571 1.5663 2021-09-16 06:41:51 1631774511 1.5707 2021-09-16 06:40:51 1631774451 1.5598 2021-09-16 06:39:51 1631774391 1.5597 2021-09-16 06:38:51 1631774331 1.5863 2021-09-16 06:37:51 1631774271 1.5645 2021-09-16 06:36:51 1631774211 1.5309 2021-09-16 06:35:51 1631774151 1.5275 2021-09-16 06:34:51 1631774091 1.5406 2021-09-16 06:33:51 1631774031 1.5400 2021-09-16 06:32:51 1631773971 1.5727 2021-09-16 06:31:51 1631773911 1.5613 2021-09-16 06:30:51 1631773851 1.5878 2021-09-16 06:29:51 1631773791 1.5849 2021-09-16 06:28:51 1631773731 1.5965 2021-09-16 06:27:51 1631773671 1.5718 2021-09-16 06:26:51 1631773611 1.5740 2021-09-16 06:25:51 1631773551 1.5753 2021-09-16 06:24:51 1631773491 1.5619 2021-09-16 06:23:51 1631773431 1.5233 2021-09-16 06:22:51 1631773371 1.5656 2021-09-16 06:21:51 1631773311 1.5735 2021-09-16 06:20:51 1631773251 1.5674 2021-09-16 06:19:51 1631773191 1.5632 2021-09-16 06:18:51 1631773131 1.5693 2021-09-16 06:17:51 1631773071 1.5674 2021-09-16 06:16:51 1631773011 1.5410 2021-09-16 06:15:51 1631772951 1.5715 2021-09-16 06:14:51 1631772891 1.5896 2021-09-16 06:13:51 1631772831 1.5664 2021-09-16 06:12:51 1631772771 1.5806 2021-09-16 06:11:51 1631772711 1.5585 2021-09-16 06:10:51 1631772651 1.5678 2021-09-16 06:09:51 1631772591 1.5701 2021-09-16 06:08:51 1631772531 1.5527 2021-09-16 06:07:51 1631772471 1.5533 2021-09-16 06:06:51 1631772411 1.5497 2021-09-16 06:05:51 1631772351 1.5661 2021-09-16 06:04:51 1631772291 1.5421 2021-09-16 06:03:51 1631772231 1.5577 2021-09-16 06:02:51 1631772171 1.5362 2021-09-16 06:01:51 1631772111 1.5399 2021-09-16 06:00:51 1631772051 1.5383 2021-09-16 05:59:51 1631771991 1.5517 2021-09-16 05:58:51 1631771931 1.5336 2021-09-16 05:57:51 1631771871 1.5771 2021-09-16 05:56:51 1631771811 1.6186 2021-09-16 05:55:51 1631771751 1.5565 2021-09-16 05:54:51 1631771691 1.5190 2021-09-16 05:53:51 1631771631 1.5628 2021-09-16 05:52:51 1631771571 1.5610 2021-09-16 05:51:51 1631771511 1.5724 2021-09-16 05:50:51 1631771451 1.5661 2021-09-16 05:49:51 1631771391 1.5973 2021-09-16 05:48:51 1631771331 1.5999 2021-09-16 05:47:51 1631771271 1.6179 2021-09-16 05:46:51 1631771211 1.6267 2021-09-16 05:45:51 1631771151 1.6372 2021-09-16 05:44:51 1631771091 1.6261 2021-09-16 05:43:51 1631771031 1.6218 2021-09-16 05:42:51 1631770971 1.5864 2021-09-16 05:41:51 1631770911 1.5873 2021-09-16 05:40:51 1631770851 1.6174 2021-09-16 05:39:51 1631770791 1.6281 2021-09-16 05:38:51 1631770731 1.6693 2021-09-16 05:37:51 1631770671 1.6731 2021-09-16 05:36:51 1631770611 1.6282 2021-09-16 05:35:51 1631770551 1.6172 2021-09-16 05:34:51 1631770491 1.6255 2021-09-16 05:33:51 1631770431 1.6475 2021-09-16 05:32:51 1631770371 1.6237 2021-09-16 05:31:51 1631770311 1.5742 2021-09-16 05:30:51 1631770251 1.6041 2021-09-16 05:29:51 1631770191 1.6049 2021-09-16 05:28:51 1631770131 1.5932 2021-09-16 05:27:51 1631770071 1.6204 2021-09-16 05:26:51 1631770011 1.6106 2021-09-16 05:25:51 1631769951 1.5946 2021-09-16 05:24:51 1631769891 1.5745 2021-09-16 05:23:51 1631769831 1.5889 2021-09-16 05:22:51 1631769771 1.5942 2021-09-16 05:21:51 1631769711 1.5815 2021-09-16 05:20:51 1631769651 1.6321 2021-09-16 05:19:51 1631769591 1.6219 2021-09-16 05:18:51 1631769531 1.6077 2021-09-16 05:17:51 1631769471 1.5756 2021-09-16 05:16:51 1631769411 1.5860 2021-09-16 05:15:51 1631769351 1.5987 2021-09-16 05:14:51 1631769291 1.6047 2021-09-16 05:13:51 1631769231 1.5989 2021-09-16 05:12:51 1631769171 1.6157 2021-09-16 05:11:51 1631769111 1.6255 2021-09-16 05:10:51 1631769051 1.6184 2021-09-16 05:09:51 1631768991 1.6042 2021-09-16 05:08:51 1631768931 1.6187 2021-09-16 05:07:51 1631768871 1.6004 2021-09-16 05:06:51 1631768811 1.5772 2021-09-16 05:05:51 1631768751 1.6051 2021-09-16 05:04:51 1631768691 1.6194 2021-09-16 05:03:51 1631768631 1.6022 2021-09-16 05:02:51 1631768571 1.6234 2021-09-16 05:01:51 1631768511 1.6077 2021-09-16 05:00:51 1631768451 1.6003 2021-09-16 04:59:51 1631768391 1.5902 2021-09-16 04:58:51 1631768331 1.6238 2021-09-16 04:57:51 1631768271 1.6206 2021-09-16 04:56:51 1631768211 1.5926 2021-09-16 04:55:51 1631768151 1.5857 2021-09-16 04:54:51 1631768091 1.5850 2021-09-16 04:53:51 1631768031 1.6084 2021-09-16 04:52:51 1631767971 1.6054 2021-09-16 04:51:51 1631767911 1.6029 2021-09-16 04:50:51 1631767851 1.6414 2021-09-16 04:49:51 1631767791 1.6344 2021-09-16 04:48:51 1631767731 1.6449 2021-09-16 04:47:51 1631767671 1.6135 2021-09-16 04:46:51 1631767611 1.6442 2021-09-16 04:45:51 1631767551 1.6300 2021-09-16 04:44:51 1631767491 1.6401 2021-09-16 04:43:51 1631767431 1.5994 2021-09-16 04:42:51 1631767371 1.6291 2021-09-16 04:41:51 1631767311 1.6156 2021-09-16 04:40:51 1631767251 1.6117 2021-09-16 04:39:51 1631767191 1.6025 2021-09-16 04:38:51 1631767131 1.6268 2021-09-16 04:37:51 1631767071 1.6113 2021-09-16 04:36:51 1631767011 1.5904 2021-09-16 04:35:51 1631766951 1.5823 2021-09-16 04:34:51 1631766891 1.5724 2021-09-16 04:33:51 1631766831 1.6027 2021-09-16 04:32:51 1631766771 1.6250 2021-09-16 04:31:51 1631766711 1.5923 2021-09-16 04:30:51 1631766651 1.5880 2021-09-16 04:29:51 1631766591 1.6066 2021-09-16 04:28:51 1631766531 1.5888 2021-09-16 04:27:51 1631766471 1.5648 2021-09-16 04:26:51 1631766411 1.6149 2021-09-16 04:25:51 1631766351 1.6290 2021-09-16 04:24:51 1631766291 1.5713 2021-09-16 04:23:51 1631766231 1.6186 2021-09-16 04:22:51 1631766171 1.5794 2021-09-16 04:21:51 1631766111 1.5602 2021-09-16 04:20:51 1631766051 1.5718 2021-09-16 04:19:51 1631765991 1.5311 2021-09-16 04:18:51 1631765931 1.5745 2021-09-16 04:17:51 1631765871 1.5887 2021-09-16 04:16:51 1631765811 1.6054 2021-09-16 04:15:51 1631765751 1.5757 2021-09-16 04:14:51 1631765691 1.5964 2021-09-16 04:13:51 1631765631 1.5923 2021-09-16 04:12:51 1631765571 1.6060 2021-09-16 04:11:51 1631765511 1.5878 2021-09-16 04:10:51 1631765451 1.5742 2021-09-16 04:09:51 1631765391 1.5557 2021-09-16 04:08:51 1631765331 1.5416 2021-09-16 04:07:51 1631765271 1.5219 2021-09-16 04:06:51 1631765211 1.5669 2021-09-16 04:05:51 1631765151 1.5571 2021-09-16 04:04:51 1631765091 1.5209 2021-09-16 04:03:51 1631765031 1.4988 2021-09-16 04:02:51 1631764971 1.5140 2021-09-16 04:01:51 1631764911 1.4981 2021-09-16 04:00:51 1631764851 1.5378 2021-09-16 03:59:51 1631764791 1.5342 2021-09-16 03:58:51 1631764731 1.6523 2021-09-16 03:57:51 1631764671 1.6016 2021-09-16 03:56:51 1631764611 1.5697 2021-09-16 03:55:51 1631764551 1.5727 2021-09-16 03:54:51 1631764491 1.5992 2021-09-16 03:53:51 1631764431 1.6046 2021-09-16 03:52:51 1631764371 1.5619 2021-09-16 03:51:51 1631764311 1.6279 2021-09-16 03:50:51 1631764251 1.5691 2021-09-16 03:49:51 1631764191 1.5887 2021-09-16 03:48:51 1631764131 1.5534 2021-09-16 03:47:51 1631764071 1.5721 2021-09-16 03:46:51 1631764011 1.6161 2021-09-16 03:45:51 1631763951 1.6076 2021-09-16 03:44:51 1631763891 1.5226 2021-09-16 03:43:51 1631763831 1.5017 2021-09-16 03:42:51 1631763771 1.5119 2021-09-16 03:41:51 1631763711 1.5306 2021-09-16 03:40:51 1631763651 1.5806 2021-09-16 03:39:51 1631763591 1.5604 2021-09-16 03:38:51 1631763531 1.5375 2021-09-16 03:37:51 1631763471 1.6688 2021-09-16 03:36:51 1631763411 1.6667 2021-09-16 03:35:51 1631763351 1.6144 2021-09-16 03:34:51 1631763291 1.5759 2021-09-16 03:33:51 1631763231 1.6624 2021-09-16 03:32:51 1631763171 1.6200 2021-09-16 03:31:51 1631763111 1.5993 2021-09-16 03:30:51 1631763051 1.6123 2021-09-16 03:29:51 1631762991 1.6426 2021-09-16 03:28:51 1631762931 1.5481 2021-09-16 03:27:51 1631762871 1.5902 2021-09-16 03:26:51 1631762811 1.5808 2021-09-16 03:25:51 1631762751 1.5848 2021-09-16 03:24:51 1631762691 1.5927 2021-09-16 03:23:51 1631762631 1.6060 2021-09-16 03:22:51 1631762571 1.5939 2021-09-16 03:21:51 1631762511 1.6160 2021-09-16 03:20:51 1631762451 1.5828 2021-09-16 03:19:51 1631762391 1.5768 2021-09-16 03:18:52 1631762332 1.6324 2021-09-16 03:17:51 1631762271 1.6130 2021-09-16 03:16:51 1631762211 1.5949 2021-09-16 03:15:51 1631762151 1.6061 2021-09-16 03:14:51 1631762091 1.6197 2021-09-16 03:13:51 1631762031 1.6019 2021-09-16 03:12:51 1631761971 1.5907 2021-09-16 03:11:51 1631761911 1.5720 2021-09-16 03:10:51 1631761851 1.5903 2021-09-16 03:09:51 1631761791 1.5966 2021-09-16 03:08:51 1631761731 1.5788 2021-09-16 03:07:51 1631761671 1.6324 2021-09-16 03:06:51 1631761611 1.5695 2021-09-16 03:05:51 1631761551 1.6140 2021-09-16 03:04:51 1631761491 1.6007 2021-09-16 03:03:51 1631761431 1.6043 2021-09-16 03:02:51 1631761371 1.6379 2021-09-16 03:01:51 1631761311 1.5663 2021-09-16 03:00:51 1631761251 1.5924 2021-09-16 02:59:51 1631761191 1.5860 2021-09-16 02:58:51 1631761131 1.5167 2021-09-16 02:57:51 1631761071 1.5941 2021-09-16 02:56:52 1631761012 1.6022 2021-09-16 02:55:51 1631760951 1.5746 2021-09-16 02:54:51 1631760891 1.6000 2021-09-16 02:53:51 1631760831 1.6270 2021-09-16 02:52:51 1631760771 1.5612 2021-09-16 02:51:51 1631760711 1.5777 2021-09-16 02:50:51 1631760651 1.6013 2021-09-16 02:49:51 1631760591 1.5939 2021-09-16 02:48:51 1631760531 1.6157 2021-09-16 02:47:51 1631760471 1.5861 2021-09-16 02:46:51 1631760411 1.5775 2021-09-16 02:45:51 1631760351 1.5862 2021-09-16 02:44:51 1631760291 1.5969 2021-09-16 02:43:51 1631760231 1.5617 2021-09-16 02:42:51 1631760171 1.5646 2021-09-16 02:41:51 1631760111 1.5450 2021-09-16 02:40:51 1631760051 1.6135 2021-09-16 02:39:51 1631759991 1.5767 2021-09-16 02:38:51 1631759931 1.5816 2021-09-16 02:37:51 1631759871 1.5760 2021-09-16 02:36:51 1631759811 1.5763 2021-09-16 02:35:51 1631759751 1.5819 2021-09-16 02:34:51 1631759691 1.5825 2021-09-16 02:33:51 1631759631 1.5828 2021-09-16 02:32:51 1631759571 1.5833 2021-09-16 02:31:51 1631759511 1.5835 2021-09-16 02:30:51 1631759451 1.5665 2021-09-16 02:29:51 1631759391 1.5675 2021-09-16 02:28:51 1631759331 1.5781 2021-09-16 02:27:51 1631759271 1.5872 2021-09-16 02:26:51 1631759211 1.5839 2021-09-16 02:25:51 1631759151 1.5847 2021-09-16 02:24:51 1631759091 1.6421 2021-09-16 02:23:51 1631759031 1.5992 2021-09-16 02:22:51 1631758971 1.5820 2021-09-16 02:21:51 1631758911 1.5782 2021-09-16 02:20:51 1631758851 1.5968 2021-09-16 02:19:51 1631758791 1.5995 2021-09-16 02:18:51 1631758731 1.6093 2021-09-16 02:17:51 1631758671 1.6306 2021-09-16 02:16:51 1631758611 1.6056 2021-09-16 02:15:51 1631758551 1.6267 2021-09-16 02:14:51 1631758491 1.6255 2021-09-16 02:13:51 1631758431 1.6396 2021-09-16 02:12:51 1631758371 1.6158 2021-09-16 02:11:51 1631758311 1.6853 2021-09-16 02:10:51 1631758251 1.6543 2021-09-16 02:09:51 1631758191 1.6332 2021-09-16 02:08:51 1631758131 1.5294 2021-09-16 02:07:51 1631758071 1.4780 2021-09-16 02:06:51 1631758011 1.4852 2021-09-16 02:05:51 1631757951 1.4819 2021-09-16 02:04:51 1631757891 1.4780 2021-09-16 02:03:51 1631757831 1.4840 2021-09-16 02:02:51 1631757771 1.4882 2021-09-16 02:01:51 1631757711 1.5197 2021-09-16 02:00:51 1631757651 1.5249 2021-09-16 01:59:51 1631757591 1.5542 2021-09-16 01:58:51 1631757531 1.5586 2021-09-16 01:57:51 1631757471 1.6563 2021-09-16 01:56:51 1631757411 1.6662 2021-09-16 01:55:51 1631757351 1.6850 2021-09-16 01:54:51 1631757291 1.6097 2021-09-16 01:53:51 1631757231 1.5808 2021-09-16 01:52:51 1631757171 1.5359 2021-09-16 01:51:51 1631757111 1.5247 2021-09-16 01:50:51 1631757051 1.5314 2021-09-16 01:49:51 1631756991 1.5565 2021-09-16 01:48:51 1631756931 1.5587 2021-09-16 01:47:51 1631756871 1.6449 2021-09-16 01:46:51 1631756811 1.6475 2021-09-16 01:45:51 1631756751 1.6453 2021-09-16 01:44:51 1631756691 1.6175 2021-09-16 01:43:51 1631756631 1.6867 2021-09-16 01:42:51 1631756571 1.6100 2021-09-16 01:41:51 1631756511 1.5946 2021-09-16 01:40:51 1631756451 1.5854 2021-09-16 01:39:51 1631756391 1.5754 2021-09-16 01:38:51 1631756331 1.5479 2021-09-16 01:37:51 1631756271 1.5744 2021-09-16 01:36:51 1631756211 1.6057 2021-09-16 01:35:51 1631756151 1.5423 2021-09-16 01:34:51 1631756091 1.5803 2021-09-16 01:33:51 1631756031 1.5335 2021-09-16 01:32:51 1631755971 1.5979 2021-09-16 01:31:51 1631755911 1.6013 2021-09-16 01:30:51 1631755851 1.5654 2021-09-16 01:29:51 1631755791 1.6017 2021-09-16 01:28:51 1631755731 1.6634 2021-09-16 01:27:51 1631755671 1.5771 2021-09-16 01:26:51 1631755611 1.6248 2021-09-16 01:25:51 1631755551 1.6282 2021-09-16 01:24:51 1631755491 1.6170 2021-09-16 01:23:51 1631755431 1.6514 2021-09-16 01:22:51 1631755371 1.6864 2021-09-16 01:21:51 1631755311 1.6888 2021-09-16 01:20:51 1631755251 1.6986 2021-09-16 01:19:51 1631755191 1.6160 2021-09-16 01:18:51 1631755131 1.6296 2021-09-16 01:17:51 1631755071 1.6159 2021-09-16 01:16:51 1631755011 1.5762 2021-09-16 01:15:51 1631754951 1.5433 2021-09-16 01:14:51 1631754891 1.5796 2021-09-16 01:13:51 1631754831 1.5854 2021-09-16 01:12:51 1631754771 1.6208 2021-09-16 01:11:51 1631754711 1.6127 2021-09-16 01:10:51 1631754651 1.5969 2021-09-16 01:09:51 1631754591 1.5955 2021-09-16 01:08:51 1631754531 1.6087 2021-09-16 01:07:51 1631754471 1.5833 2021-09-16 01:06:51 1631754411 1.6102 2021-09-16 01:05:51 1631754351 1.6242 2021-09-16 01:04:51 1631754291 1.6049 2021-09-16 01:03:51 1631754231 1.6006 2021-09-16 01:02:51 1631754171 1.5650 2021-09-16 01:01:51 1631754111 1.5314 2021-09-16 01:00:51 1631754051 1.5897 2021-09-16 00:59:51 1631753991 1.5891 2021-09-16 00:58:51 1631753931 1.5798 2021-09-16 00:57:51 1631753871 1.5908 2021-09-16 00:56:51 1631753811 1.5944 2021-09-16 00:55:51 1631753751 1.5840 2021-09-16 00:54:51 1631753691 1.6006 2021-09-16 00:53:51 1631753631 1.5911 2021-09-16 00:52:51 1631753571 1.5987 2021-09-16 00:51:51 1631753511 1.5764 2021-09-16 00:50:51 1631753451 1.5700 2021-09-16 00:49:51 1631753391 1.5881 2021-09-16 00:48:51 1631753331 1.6087 2021-09-16 00:47:51 1631753271 1.5705 2021-09-16 00:46:51 1631753211 1.5740 2021-09-16 00:45:51 1631753151 1.5650 2021-09-16 00:44:51 1631753091 1.5784 2021-09-16 00:43:51 1631753031 1.5806 2021-09-16 00:42:51 1631752971 1.5839 2021-09-16 00:41:51 1631752911 1.5612 2021-09-16 00:40:51 1631752851 1.5823 2021-09-16 00:39:51 1631752791 1.5821 2021-09-16 00:38:51 1631752731 1.5859 2021-09-16 00:37:51 1631752671 1.6167 2021-09-16 00:36:51 1631752611 1.5959 2021-09-16 00:35:51 1631752551 1.6031 2021-09-16 00:34:51 1631752491 1.5803 2021-09-16 00:33:51 1631752431 1.5979 2021-09-16 00:32:51 1631752371 1.5966 2021-09-16 00:31:51 1631752311 1.5615 2021-09-16 00:30:51 1631752251 1.6023 2021-09-16 00:29:51 1631752191 1.5887 2021-09-16 00:28:51 1631752131 1.5860 2021-09-16 00:27:51 1631752071 1.5895 2021-09-16 00:26:51 1631752011 1.5997 2021-09-16 00:25:51 1631751951 1.6208 2021-09-16 00:24:51 1631751891 1.6005 2021-09-16 00:23:51 1631751831 1.5725 2021-09-16 00:22:51 1631751771 1.5839 2021-09-16 00:21:51 1631751711 1.6098 2021-09-16 00:20:51 1631751651 1.5737 2021-09-16 00:19:51 1631751591 1.5677 2021-09-16 00:18:51 1631751531 1.6110 2021-09-16 00:17:51 1631751471 1.6090 2021-09-16 00:16:51 1631751411 1.5911 2021-09-16 00:15:51 1631751351 1.5852 2021-09-16 00:14:51 1631751291 1.5745 2021-09-16 00:13:51 1631751231 1.5673 2021-09-16 00:12:51 1631751171 1.5793 2021-09-16 00:11:51 1631751111 1.5897 2021-09-16 00:10:51 1631751051 1.6026 2021-09-16 00:09:51 1631750991 1.6143 2021-09-16 00:08:51 1631750931 1.6183 2021-09-16 00:07:51 1631750871 1.5937 2021-09-16 00:06:51 1631750811 1.5961 2021-09-16 00:05:51 1631750751 1.6295 2021-09-16 00:04:51 1631750691 1.5888 2021-09-16 00:03:51 1631750631 1.6182 2021-09-16 00:02:51 1631750571 1.5733 2021-09-16 00:01:51 1631750511 1.5434 2021-09-16 00:00:51 1631750451 1.6009