#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:51 1631750391 1.5592 2021-09-15 23:58:51 1631750331 1.5762 2021-09-15 23:57:51 1631750271 1.5665 2021-09-15 23:56:51 1631750211 1.5942 2021-09-15 23:55:51 1631750151 1.6068 2021-09-15 23:54:51 1631750091 1.5887 2021-09-15 23:53:51 1631750031 1.5920 2021-09-15 23:52:51 1631749971 1.6686 2021-09-15 23:51:51 1631749911 1.6242 2021-09-15 23:50:51 1631749851 1.6162 2021-09-15 23:49:51 1631749791 1.5600 2021-09-15 23:48:51 1631749731 1.5987 2021-09-15 23:47:51 1631749671 1.6347 2021-09-15 23:46:51 1631749611 1.6028 2021-09-15 23:45:51 1631749551 1.5808 2021-09-15 23:44:51 1631749491 1.5653 2021-09-15 23:43:51 1631749431 1.5771 2021-09-15 23:42:51 1631749371 1.5474 2021-09-15 23:41:51 1631749311 1.5501 2021-09-15 23:40:51 1631749251 1.5663 2021-09-15 23:39:51 1631749191 1.5766 2021-09-15 23:38:51 1631749131 1.5697 2021-09-15 23:37:51 1631749071 1.5466 2021-09-15 23:36:51 1631749011 1.6001 2021-09-15 23:35:51 1631748951 1.5959 2021-09-15 23:34:51 1631748891 1.5707 2021-09-15 23:33:51 1631748831 1.5601 2021-09-15 23:32:51 1631748771 1.5734 2021-09-15 23:31:51 1631748711 1.5697 2021-09-15 23:30:51 1631748651 1.5894 2021-09-15 23:29:51 1631748591 1.5801 2021-09-15 23:28:51 1631748531 1.5877 2021-09-15 23:27:51 1631748471 1.6127 2021-09-15 23:26:51 1631748411 1.5733 2021-09-15 23:25:51 1631748351 1.5876 2021-09-15 23:24:51 1631748291 1.5924 2021-09-15 23:23:51 1631748231 1.5851 2021-09-15 23:22:51 1631748171 1.5552 2021-09-15 23:21:51 1631748111 1.5576 2021-09-15 23:20:51 1631748051 1.5672 2021-09-15 23:19:51 1631747991 1.5938 2021-09-15 23:18:51 1631747931 1.6041 2021-09-15 23:17:51 1631747871 1.5672 2021-09-15 23:16:51 1631747811 1.5477 2021-09-15 23:15:51 1631747751 1.5566 2021-09-15 23:14:51 1631747691 1.5550 2021-09-15 23:13:51 1631747631 1.5685 2021-09-15 23:12:51 1631747571 1.5966 2021-09-15 23:11:51 1631747511 1.6266 2021-09-15 23:10:52 1631747452 1.5720 2021-09-15 23:09:51 1631747391 1.5153 2021-09-15 23:08:51 1631747331 1.5211 2021-09-15 23:07:51 1631747271 1.5070 2021-09-15 23:06:51 1631747211 1.5321 2021-09-15 23:05:51 1631747151 1.5289 2021-09-15 23:04:51 1631747091 1.5390 2021-09-15 23:03:51 1631747031 1.5092 2021-09-15 23:02:51 1631746971 1.5378 2021-09-15 23:01:51 1631746911 1.6240 2021-09-15 23:00:51 1631746851 1.6066 2021-09-15 22:59:51 1631746791 1.5320 2021-09-15 22:58:51 1631746731 1.5559 2021-09-15 22:57:51 1631746671 1.6095 2021-09-15 22:56:51 1631746611 1.5383 2021-09-15 22:55:51 1631746551 1.5395 2021-09-15 22:54:51 1631746491 1.5687 2021-09-15 22:53:51 1631746431 1.5346 2021-09-15 22:52:51 1631746371 1.5514 2021-09-15 22:51:51 1631746311 1.5408 2021-09-15 22:50:51 1631746251 1.4913 2021-09-15 22:49:51 1631746191 1.5572 2021-09-15 22:48:51 1631746131 1.6473 2021-09-15 22:47:51 1631746071 1.5385 2021-09-15 22:46:51 1631746011 1.5433 2021-09-15 22:45:51 1631745951 1.5748 2021-09-15 22:44:51 1631745891 1.5768 2021-09-15 22:43:51 1631745831 1.5551 2021-09-15 22:42:51 1631745771 1.5940 2021-09-15 22:41:51 1631745711 1.5730 2021-09-15 22:40:51 1631745651 1.5877 2021-09-15 22:39:51 1631745591 1.5914 2021-09-15 22:38:51 1631745531 1.5927 2021-09-15 22:37:51 1631745471 1.6051 2021-09-15 22:36:51 1631745411 1.6050 2021-09-15 22:35:51 1631745351 1.5914 2021-09-15 22:34:51 1631745291 1.5353 2021-09-15 22:33:51 1631745231 1.5501 2021-09-15 22:32:51 1631745171 1.5907 2021-09-15 22:31:51 1631745111 1.6167 2021-09-15 22:30:51 1631745051 1.5963 2021-09-15 22:29:51 1631744991 1.5991 2021-09-15 22:28:51 1631744931 1.5748 2021-09-15 22:27:51 1631744871 1.5816 2021-09-15 22:26:51 1631744811 1.5839 2021-09-15 22:25:51 1631744751 1.5784 2021-09-15 22:24:51 1631744691 1.5829 2021-09-15 22:23:51 1631744631 1.5822 2021-09-15 22:22:51 1631744571 1.5852 2021-09-15 22:21:51 1631744511 1.5546 2021-09-15 22:20:51 1631744451 1.5746 2021-09-15 22:19:51 1631744391 1.6048 2021-09-15 22:18:51 1631744331 1.6112 2021-09-15 22:17:51 1631744271 1.5844 2021-09-15 22:16:51 1631744211 1.5658 2021-09-15 22:15:51 1631744151 1.5898 2021-09-15 22:14:51 1631744091 1.5438 2021-09-15 22:13:51 1631744031 1.5850 2021-09-15 22:12:51 1631743971 1.5552 2021-09-15 22:11:51 1631743911 1.5531 2021-09-15 22:10:51 1631743851 1.5594 2021-09-15 22:09:51 1631743791 1.5709 2021-09-15 22:08:51 1631743731 1.6051 2021-09-15 22:07:51 1631743671 1.5728 2021-09-15 22:06:51 1631743611 1.5851 2021-09-15 22:05:51 1631743551 1.5798 2021-09-15 22:04:51 1631743491 1.5874 2021-09-15 22:03:51 1631743431 1.5717 2021-09-15 22:02:51 1631743371 1.5919 2021-09-15 22:01:51 1631743311 1.5549 2021-09-15 22:00:51 1631743251 1.5452 2021-09-15 21:59:51 1631743191 1.5406 2021-09-15 21:58:51 1631743131 1.5870 2021-09-15 21:57:51 1631743071 1.5844 2021-09-15 21:56:51 1631743011 1.5498 2021-09-15 21:55:51 1631742951 1.5883 2021-09-15 21:54:51 1631742891 1.6260 2021-09-15 21:53:51 1631742831 1.5943 2021-09-15 21:52:51 1631742771 1.5540 2021-09-15 21:51:51 1631742711 1.5140 2021-09-15 21:50:51 1631742651 1.5428 2021-09-15 21:49:51 1631742591 1.5642 2021-09-15 21:48:51 1631742531 1.5516 2021-09-15 21:47:51 1631742471 1.5763 2021-09-15 21:46:51 1631742411 1.5588 2021-09-15 21:45:51 1631742351 1.5747 2021-09-15 21:44:51 1631742291 1.5558 2021-09-15 21:43:51 1631742231 1.5798 2021-09-15 21:42:51 1631742171 1.5739 2021-09-15 21:41:51 1631742111 1.5899 2021-09-15 21:40:51 1631742051 1.5737 2021-09-15 21:39:51 1631741991 1.5664 2021-09-15 21:38:51 1631741931 1.5752 2021-09-15 21:37:51 1631741871 1.5472 2021-09-15 21:36:51 1631741811 1.5262 2021-09-15 21:35:51 1631741751 1.5594 2021-09-15 21:34:51 1631741691 1.5797 2021-09-15 21:33:51 1631741631 1.5571 2021-09-15 21:32:51 1631741571 1.5673 2021-09-15 21:31:51 1631741511 1.5584 2021-09-15 21:30:51 1631741451 1.5723 2021-09-15 21:29:51 1631741391 1.5730 2021-09-15 21:28:51 1631741331 1.5716 2021-09-15 21:27:51 1631741271 1.5462 2021-09-15 21:26:51 1631741211 1.5711 2021-09-15 21:25:51 1631741151 1.5895 2021-09-15 21:24:51 1631741091 1.5571 2021-09-15 21:23:51 1631741031 1.5618 2021-09-15 21:22:51 1631740971 1.5723 2021-09-15 21:21:51 1631740911 1.5785 2021-09-15 21:20:51 1631740851 1.5691 2021-09-15 21:19:51 1631740791 1.5600 2021-09-15 21:18:51 1631740731 1.5705 2021-09-15 21:17:51 1631740671 1.5481 2021-09-15 21:16:51 1631740611 1.5743 2021-09-15 21:15:51 1631740551 1.5703 2021-09-15 21:14:51 1631740491 1.5589 2021-09-15 21:13:51 1631740431 1.5868 2021-09-15 21:12:51 1631740371 1.5838 2021-09-15 21:11:51 1631740311 1.5538 2021-09-15 21:10:51 1631740251 1.5704 2021-09-15 21:09:51 1631740191 1.5770 2021-09-15 21:08:51 1631740131 1.5630 2021-09-15 21:07:51 1631740071 1.5536 2021-09-15 21:06:51 1631740011 1.5785 2021-09-15 21:05:51 1631739951 1.5886 2021-09-15 21:04:51 1631739891 1.5549 2021-09-15 21:03:51 1631739831 1.5531 2021-09-15 21:02:51 1631739771 1.5567 2021-09-15 21:01:51 1631739711 1.5693 2021-09-15 21:00:51 1631739651 1.5700 2021-09-15 20:59:51 1631739591 1.5522 2021-09-15 20:58:51 1631739531 1.5508 2021-09-15 20:57:51 1631739471 1.5311 2021-09-15 20:56:51 1631739411 1.5626 2021-09-15 20:55:51 1631739351 1.5914 2021-09-15 20:54:51 1631739291 1.5765 2021-09-15 20:53:51 1631739231 1.5881 2021-09-15 20:52:51 1631739171 1.6009 2021-09-15 20:51:51 1631739111 1.5562 2021-09-15 20:50:51 1631739051 1.5957 2021-09-15 20:49:51 1631738991 1.5724 2021-09-15 20:48:51 1631738931 1.5597 2021-09-15 20:47:51 1631738871 1.5956 2021-09-15 20:46:51 1631738811 1.5766 2021-09-15 20:45:51 1631738751 1.6023 2021-09-15 20:44:51 1631738691 1.6022 2021-09-15 20:43:51 1631738631 1.5815 2021-09-15 20:42:51 1631738571 1.6089 2021-09-15 20:41:51 1631738511 1.5644 2021-09-15 20:40:51 1631738451 1.5848 2021-09-15 20:39:51 1631738391 1.6050 2021-09-15 20:38:51 1631738331 1.5756 2021-09-15 20:37:51 1631738271 1.5948 2021-09-15 20:36:51 1631738211 1.5845 2021-09-15 20:35:51 1631738151 1.5749 2021-09-15 20:34:51 1631738091 1.5947 2021-09-15 20:33:51 1631738031 1.5733 2021-09-15 20:32:51 1631737971 1.6206 2021-09-15 20:31:51 1631737911 1.5931 2021-09-15 20:30:51 1631737851 1.5736 2021-09-15 20:29:51 1631737791 1.5806 2021-09-15 20:28:51 1631737731 1.5959 2021-09-15 20:27:51 1631737671 1.5933 2021-09-15 20:26:51 1631737611 1.5862 2021-09-15 20:25:51 1631737551 1.5770 2021-09-15 20:24:51 1631737491 1.5790 2021-09-15 20:23:51 1631737431 1.5581 2021-09-15 20:22:51 1631737371 1.5854 2021-09-15 20:21:51 1631737311 1.5464 2021-09-15 20:20:51 1631737251 1.5748 2021-09-15 20:19:51 1631737191 1.5453 2021-09-15 20:18:51 1631737131 1.5258 2021-09-15 20:17:51 1631737071 1.5320 2021-09-15 20:16:51 1631737011 1.5417 2021-09-15 20:15:51 1631736951 1.5385 2021-09-15 20:14:51 1631736891 1.5499 2021-09-15 20:13:51 1631736831 1.5150 2021-09-15 20:12:51 1631736771 1.5504 2021-09-15 20:11:51 1631736711 1.5625 2021-09-15 20:10:51 1631736651 1.6109 2021-09-15 20:09:51 1631736591 1.6051 2021-09-15 20:08:51 1631736531 1.5875 2021-09-15 20:07:51 1631736471 1.5603 2021-09-15 20:06:51 1631736411 1.5764 2021-09-15 20:05:51 1631736351 1.5457 2021-09-15 20:04:51 1631736291 1.5584 2021-09-15 20:03:51 1631736231 1.5557 2021-09-15 20:02:51 1631736171 1.5569 2021-09-15 20:01:51 1631736111 1.5560 2021-09-15 20:00:51 1631736051 1.5409 2021-09-15 19:59:51 1631735991 1.5802 2021-09-15 19:58:51 1631735931 1.6070 2021-09-15 19:57:51 1631735871 1.6071 2021-09-15 19:56:51 1631735811 1.6521 2021-09-15 19:55:51 1631735751 1.6615 2021-09-15 19:54:51 1631735691 1.6195 2021-09-15 19:53:51 1631735631 1.6059 2021-09-15 19:52:51 1631735571 1.5533 2021-09-15 19:51:51 1631735511 1.6047 2021-09-15 19:50:51 1631735451 1.6664 2021-09-15 19:49:51 1631735391 1.6584 2021-09-15 19:48:51 1631735331 1.6719 2021-09-15 19:47:51 1631735271 1.6711 2021-09-15 19:46:51 1631735211 1.6465 2021-09-15 19:45:51 1631735151 1.6276 2021-09-15 19:44:51 1631735091 1.6107 2021-09-15 19:43:51 1631735031 1.5833 2021-09-15 19:42:51 1631734971 1.5682 2021-09-15 19:41:51 1631734911 1.5949 2021-09-15 19:40:51 1631734851 1.5688 2021-09-15 19:39:51 1631734791 1.5719 2021-09-15 19:38:51 1631734731 1.5992 2021-09-15 19:37:51 1631734671 1.5167 2021-09-15 19:36:51 1631734611 1.5288 2021-09-15 19:35:51 1631734551 1.5664 2021-09-15 19:34:51 1631734491 1.5708 2021-09-15 19:33:51 1631734431 1.5646 2021-09-15 19:32:51 1631734371 1.5672 2021-09-15 19:31:51 1631734311 1.5768 2021-09-15 19:30:51 1631734251 1.5524 2021-09-15 19:29:52 1631734192 1.6106 2021-09-15 19:28:51 1631734131 1.6011 2021-09-15 19:27:51 1631734071 1.6962 2021-09-15 19:26:51 1631734011 1.6704 2021-09-15 19:25:51 1631733951 1.6238 2021-09-15 19:24:51 1631733891 1.6118 2021-09-15 19:23:51 1631733831 1.5900 2021-09-15 19:22:51 1631733771 1.6383 2021-09-15 19:21:51 1631733711 1.6715 2021-09-15 19:20:51 1631733651 1.5729 2021-09-15 19:19:51 1631733591 1.5882 2021-09-15 19:18:51 1631733531 1.6081 2021-09-15 19:17:51 1631733471 1.6286 2021-09-15 19:16:51 1631733411 1.5691 2021-09-15 19:15:51 1631733351 1.5539 2021-09-15 19:14:51 1631733291 1.5580 2021-09-15 19:13:51 1631733231 1.5471 2021-09-15 19:12:51 1631733171 1.5784 2021-09-15 19:11:51 1631733111 1.5801 2021-09-15 19:10:51 1631733051 1.6178 2021-09-15 19:09:51 1631732991 1.6060 2021-09-15 19:08:51 1631732931 1.6064 2021-09-15 19:07:51 1631732871 1.6133 2021-09-15 19:06:51 1631732811 1.6184 2021-09-15 19:05:51 1631732751 1.5823 2021-09-15 19:04:51 1631732691 1.5666 2021-09-15 19:03:51 1631732631 1.5831 2021-09-15 19:02:51 1631732571 1.5974 2021-09-15 19:01:51 1631732511 1.5904 2021-09-15 19:00:51 1631732451 1.5940 2021-09-15 18:59:51 1631732391 1.5800 2021-09-15 18:58:51 1631732331 1.6067 2021-09-15 18:57:51 1631732271 1.5749 2021-09-15 18:56:51 1631732211 1.5973 2021-09-15 18:55:51 1631732151 1.5912 2021-09-15 18:54:51 1631732091 1.6215 2021-09-15 18:53:51 1631732031 1.6338 2021-09-15 18:52:51 1631731971 1.5902 2021-09-15 18:51:51 1631731911 1.5783 2021-09-15 18:50:51 1631731851 1.6022 2021-09-15 18:49:51 1631731791 1.5492 2021-09-15 18:48:51 1631731731 1.5950 2021-09-15 18:47:51 1631731671 1.6070 2021-09-15 18:46:51 1631731611 1.5900 2021-09-15 18:45:51 1631731551 1.6005 2021-09-15 18:44:51 1631731491 1.5873 2021-09-15 18:43:51 1631731431 1.5981 2021-09-15 18:42:51 1631731371 1.6052 2021-09-15 18:41:51 1631731311 1.6060 2021-09-15 18:40:51 1631731251 1.5878 2021-09-15 18:39:51 1631731191 1.5893 2021-09-15 18:38:51 1631731131 1.5649 2021-09-15 18:37:51 1631731071 1.5563 2021-09-15 18:36:51 1631731011 1.5472 2021-09-15 18:35:51 1631730951 1.5656 2021-09-15 18:34:51 1631730891 1.5802 2021-09-15 18:33:51 1631730831 1.5655 2021-09-15 18:32:51 1631730771 1.5744 2021-09-15 18:31:51 1631730711 1.5611 2021-09-15 18:30:51 1631730651 1.5357 2021-09-15 18:29:51 1631730591 1.5445 2021-09-15 18:28:51 1631730531 1.5788 2021-09-15 18:27:51 1631730471 1.6001 2021-09-15 18:26:51 1631730411 1.5899 2021-09-15 18:25:51 1631730351 1.5532 2021-09-15 18:24:51 1631730291 1.5798 2021-09-15 18:23:51 1631730231 1.6064 2021-09-15 18:22:51 1631730171 1.5974 2021-09-15 18:21:51 1631730111 1.5503 2021-09-15 18:20:51 1631730051 1.5817 2021-09-15 18:19:51 1631729991 1.5926 2021-09-15 18:18:51 1631729931 1.5901 2021-09-15 18:17:51 1631729871 1.5710 2021-09-15 18:16:51 1631729811 1.5845 2021-09-15 18:15:51 1631729751 1.5643 2021-09-15 18:14:51 1631729691 1.5794 2021-09-15 18:13:51 1631729631 1.5517 2021-09-15 18:12:51 1631729571 1.5874 2021-09-15 18:11:51 1631729511 1.5298 2021-09-15 18:10:51 1631729451 1.5783 2021-09-15 18:09:51 1631729391 1.5593 2021-09-15 18:08:51 1631729331 1.5788 2021-09-15 18:07:51 1631729271 1.5471 2021-09-15 18:06:51 1631729211 1.5946 2021-09-15 18:05:51 1631729151 1.6012 2021-09-15 18:04:51 1631729091 1.5699 2021-09-15 18:03:52 1631729032 1.5685 2021-09-15 18:02:51 1631728971 1.5682 2021-09-15 18:01:51 1631728911 1.6112 2021-09-15 18:00:51 1631728851 1.5543 2021-09-15 17:59:51 1631728791 1.5755 2021-09-15 17:58:51 1631728731 1.6057 2021-09-15 17:57:51 1631728671 1.5946 2021-09-15 17:56:51 1631728611 1.6109 2021-09-15 17:55:51 1631728551 1.6051 2021-09-15 17:54:51 1631728491 1.6056 2021-09-15 17:53:51 1631728431 1.6150 2021-09-15 17:52:51 1631728371 1.5899 2021-09-15 17:51:51 1631728311 1.5830 2021-09-15 17:50:51 1631728251 1.5672 2021-09-15 17:49:51 1631728191 1.5718 2021-09-15 17:48:51 1631728131 1.5744 2021-09-15 17:47:51 1631728071 1.6094 2021-09-15 17:46:51 1631728011 1.6128 2021-09-15 17:45:51 1631727951 1.5405 2021-09-15 17:44:51 1631727891 1.5634 2021-09-15 17:43:51 1631727831 1.6086 2021-09-15 17:42:51 1631727771 1.5794 2021-09-15 17:41:51 1631727711 1.6127 2021-09-15 17:40:51 1631727651 1.5781 2021-09-15 17:39:51 1631727591 1.5685 2021-09-15 17:38:51 1631727531 1.5917 2021-09-15 17:37:51 1631727471 1.6028 2021-09-15 17:36:51 1631727411 1.5953 2021-09-15 17:35:51 1631727351 1.6004 2021-09-15 17:34:51 1631727291 1.5953 2021-09-15 17:33:51 1631727231 1.5831 2021-09-15 17:32:51 1631727171 1.5896 2021-09-15 17:31:51 1631727111 1.5894 2021-09-15 17:30:51 1631727051 1.5577 2021-09-15 17:29:51 1631726991 1.6113 2021-09-15 17:28:51 1631726931 1.6319 2021-09-15 17:27:51 1631726871 1.6216 2021-09-15 17:26:51 1631726811 1.6054 2021-09-15 17:25:51 1631726751 1.5853 2021-09-15 17:24:51 1631726691 1.5768 2021-09-15 17:23:51 1631726631 1.5981 2021-09-15 17:22:51 1631726571 1.6139 2021-09-15 17:21:51 1631726511 1.6216 2021-09-15 17:20:51 1631726451 1.6011 2021-09-15 17:19:51 1631726391 1.5875 2021-09-15 17:18:51 1631726331 1.5783 2021-09-15 17:17:51 1631726271 1.5685 2021-09-15 17:16:51 1631726211 1.5645 2021-09-15 17:15:51 1631726151 1.5573 2021-09-15 17:14:51 1631726091 1.5645 2021-09-15 17:13:51 1631726031 1.5679 2021-09-15 17:12:51 1631725971 1.5686 2021-09-15 17:11:51 1631725911 1.5656 2021-09-15 17:10:51 1631725851 1.5568 2021-09-15 17:09:51 1631725791 1.5595 2021-09-15 17:08:51 1631725731 1.5785 2021-09-15 17:07:51 1631725671 1.5538 2021-09-15 17:06:51 1631725611 1.5601 2021-09-15 17:05:51 1631725551 1.5766 2021-09-15 17:04:51 1631725491 1.5466 2021-09-15 17:03:51 1631725431 1.5528 2021-09-15 17:02:51 1631725371 1.5586 2021-09-15 17:01:51 1631725311 1.5780 2021-09-15 17:00:51 1631725251 1.6120 2021-09-15 16:59:51 1631725191 1.5606 2021-09-15 16:58:51 1631725131 1.5488 2021-09-15 16:57:51 1631725071 1.5982 2021-09-15 16:56:51 1631725011 1.6025 2021-09-15 16:55:51 1631724951 1.5980 2021-09-15 16:54:51 1631724891 1.5739 2021-09-15 16:53:51 1631724831 1.5415 2021-09-15 16:52:51 1631724771 1.5237 2021-09-15 16:51:51 1631724711 1.5486 2021-09-15 16:50:51 1631724651 1.5869 2021-09-15 16:49:51 1631724591 1.6099 2021-09-15 16:48:51 1631724531 1.5894 2021-09-15 16:47:51 1631724471 1.5986 2021-09-15 16:46:51 1631724411 1.5951 2021-09-15 16:45:51 1631724351 1.6184 2021-09-15 16:44:51 1631724291 1.5928 2021-09-15 16:43:51 1631724231 1.5657 2021-09-15 16:42:51 1631724171 1.6042 2021-09-15 16:41:51 1631724111 1.5837 2021-09-15 16:40:51 1631724051 1.5880 2021-09-15 16:39:51 1631723991 1.5395 2021-09-15 16:38:51 1631723931 1.5411 2021-09-15 16:37:51 1631723871 1.5316 2021-09-15 16:36:51 1631723811 1.5419 2021-09-15 16:35:51 1631723751 1.5522 2021-09-15 16:34:51 1631723691 1.5693 2021-09-15 16:33:51 1631723631 1.5900 2021-09-15 16:32:51 1631723571 1.6122 2021-09-15 16:31:51 1631723511 1.5958 2021-09-15 16:30:51 1631723451 1.6193 2021-09-15 16:29:51 1631723391 1.6677 2021-09-15 16:28:51 1631723331 1.6565 2021-09-15 16:27:51 1631723271 1.6316 2021-09-15 16:26:51 1631723211 1.6235 2021-09-15 16:25:51 1631723151 1.6038 2021-09-15 16:24:51 1631723091 1.5357 2021-09-15 16:23:51 1631723031 1.5252 2021-09-15 16:22:51 1631722971 1.5891 2021-09-15 16:21:51 1631722911 1.6137 2021-09-15 16:20:51 1631722851 1.5982 2021-09-15 16:19:51 1631722791 1.6094 2021-09-15 16:18:51 1631722731 1.5845 2021-09-15 16:17:51 1631722671 1.5930 2021-09-15 16:16:51 1631722611 1.6211 2021-09-15 16:15:51 1631722551 1.5902 2021-09-15 16:14:51 1631722491 1.6482 2021-09-15 16:13:51 1631722431 1.5891 2021-09-15 16:12:51 1631722371 1.6167 2021-09-15 16:11:51 1631722311 1.6218 2021-09-15 16:10:51 1631722251 1.6395 2021-09-15 16:09:51 1631722191 1.6437 2021-09-15 16:08:52 1631722132 1.6434 2021-09-15 16:07:51 1631722071 1.6455 2021-09-15 16:06:51 1631722011 1.6192 2021-09-15 16:05:51 1631721951 1.6254 2021-09-15 16:04:51 1631721891 1.5975 2021-09-15 16:03:51 1631721831 1.5848 2021-09-15 16:02:51 1631721771 1.5866 2021-09-15 16:01:51 1631721711 1.6295 2021-09-15 16:00:51 1631721651 1.6000 2021-09-15 15:59:51 1631721591 1.6346 2021-09-15 15:58:51 1631721531 1.6498 2021-09-15 15:57:51 1631721471 1.6790 2021-09-15 15:56:51 1631721411 1.6680 2021-09-15 15:55:51 1631721351 1.6730 2021-09-15 15:54:51 1631721291 1.6489 2021-09-15 15:53:51 1631721231 1.6131 2021-09-15 15:52:51 1631721171 1.6925 2021-09-15 15:51:51 1631721111 1.7084 2021-09-15 15:50:51 1631721051 1.6196 2021-09-15 15:49:51 1631720991 1.6074 2021-09-15 15:48:51 1631720931 1.6047 2021-09-15 15:47:51 1631720871 1.6318 2021-09-15 15:46:51 1631720811 1.6186 2021-09-15 15:45:51 1631720751 1.5760 2021-09-15 15:44:51 1631720691 1.5561 2021-09-15 15:43:51 1631720631 1.5488 2021-09-15 15:42:51 1631720571 1.5996 2021-09-15 15:41:51 1631720511 1.6148 2021-09-15 15:40:52 1631720452 1.5989 2021-09-15 15:39:51 1631720391 1.6314 2021-09-15 15:38:51 1631720331 1.6274 2021-09-15 15:37:51 1631720271 1.5917 2021-09-15 15:36:51 1631720211 1.5902 2021-09-15 15:35:51 1631720151 1.5762 2021-09-15 15:34:51 1631720091 1.5808 2021-09-15 15:33:51 1631720031 1.5946 2021-09-15 15:32:51 1631719971 1.5573 2021-09-15 15:31:51 1631719911 1.5473 2021-09-15 15:30:51 1631719851 1.5852 2021-09-15 15:29:51 1631719791 1.6509 2021-09-15 15:28:51 1631719731 1.5867 2021-09-15 15:27:51 1631719671 1.5608 2021-09-15 15:26:51 1631719611 1.5429 2021-09-15 15:25:51 1631719551 1.6548 2021-09-15 15:24:51 1631719491 1.6500 2021-09-15 15:23:51 1631719431 1.6028 2021-09-15 15:22:51 1631719371 1.5850 2021-09-15 15:21:51 1631719311 1.5776 2021-09-15 15:20:51 1631719251 1.5855 2021-09-15 15:19:51 1631719191 1.6098 2021-09-15 15:18:51 1631719131 1.5835 2021-09-15 15:17:51 1631719071 1.5557 2021-09-15 15:16:51 1631719011 1.5661 2021-09-15 15:15:51 1631718951 1.5429 2021-09-15 15:14:51 1631718891 1.5923 2021-09-15 15:13:51 1631718831 1.5929 2021-09-15 15:12:51 1631718771 1.5719 2021-09-15 15:11:51 1631718711 1.5973 2021-09-15 15:10:51 1631718651 1.5745 2021-09-15 15:09:51 1631718591 1.5634 2021-09-15 15:08:51 1631718531 1.5739 2021-09-15 15:07:51 1631718471 1.5480 2021-09-15 15:06:51 1631718411 1.5703 2021-09-15 15:05:51 1631718351 1.5817 2021-09-15 15:04:51 1631718291 1.5869 2021-09-15 15:03:51 1631718231 1.5840 2021-09-15 15:02:51 1631718171 1.5775 2021-09-15 15:01:51 1631718111 1.5662 2021-09-15 15:00:51 1631718051 1.5654 2021-09-15 14:59:51 1631717991 1.5800 2021-09-15 14:58:51 1631717931 1.5650 2021-09-15 14:57:51 1631717871 1.5811 2021-09-15 14:56:51 1631717811 1.6013 2021-09-15 14:55:51 1631717751 1.5487 2021-09-15 14:54:51 1631717691 1.5575 2021-09-15 14:53:51 1631717631 1.5935 2021-09-15 14:52:51 1631717571 1.5688 2021-09-15 14:51:51 1631717511 1.6001 2021-09-15 14:50:51 1631717451 1.6032 2021-09-15 14:49:52 1631717392 1.6021 2021-09-15 14:48:51 1631717331 1.5527 2021-09-15 14:47:51 1631717271 1.5783 2021-09-15 14:46:51 1631717211 1.5970 2021-09-15 14:45:51 1631717151 1.5930 2021-09-15 14:44:51 1631717091 1.5832 2021-09-15 14:43:51 1631717031 1.5573 2021-09-15 14:42:51 1631716971 1.5862 2021-09-15 14:41:51 1631716911 1.5967 2021-09-15 14:40:51 1631716851 1.5845 2021-09-15 14:39:51 1631716791 1.5794 2021-09-15 14:38:51 1631716731 1.5954 2021-09-15 14:37:51 1631716671 1.5905 2021-09-15 14:36:51 1631716611 1.5906 2021-09-15 14:35:51 1631716551 1.6014 2021-09-15 14:34:51 1631716491 1.5944 2021-09-15 14:33:51 1631716431 1.5603 2021-09-15 14:32:51 1631716371 1.5750 2021-09-15 14:31:51 1631716311 1.5612 2021-09-15 14:30:51 1631716251 1.5648 2021-09-15 14:29:51 1631716191 1.5643 2021-09-15 14:28:51 1631716131 1.5420 2021-09-15 14:27:51 1631716071 1.5383 2021-09-15 14:26:51 1631716011 1.5525 2021-09-15 14:25:51 1631715951 1.5403 2021-09-15 14:24:51 1631715891 1.5559 2021-09-15 14:23:51 1631715831 1.5848 2021-09-15 14:22:51 1631715771 1.5905 2021-09-15 14:21:51 1631715711 1.5673 2021-09-15 14:20:52 1631715652 1.5777 2021-09-15 14:19:51 1631715591 1.5889 2021-09-15 14:18:51 1631715531 1.5601 2021-09-15 14:17:51 1631715471 1.5573 2021-09-15 14:16:51 1631715411 1.5483 2021-09-15 14:15:51 1631715351 1.5884 2021-09-15 14:14:51 1631715291 1.5825 2021-09-15 14:13:51 1631715231 1.5616 2021-09-15 14:12:51 1631715171 1.4819 2021-09-15 14:11:51 1631715111 1.4971 2021-09-15 14:10:51 1631715051 1.4835 2021-09-15 14:09:51 1631714991 1.4981 2021-09-15 14:08:51 1631714931 1.5209 2021-09-15 14:07:51 1631714871 1.5737 2021-09-15 14:06:51 1631714811 1.5459 2021-09-15 14:05:51 1631714751 1.5379 2021-09-15 14:04:51 1631714691 1.5180 2021-09-15 14:03:51 1631714631 1.5380 2021-09-15 14:02:51 1631714571 1.5422 2021-09-15 14:01:51 1631714511 1.5461 2021-09-15 14:00:51 1631714451 1.5556 2021-09-15 13:59:51 1631714391 1.5308 2021-09-15 13:58:51 1631714331 1.4924 2021-09-15 13:57:51 1631714271 1.4553 2021-09-15 13:56:51 1631714211 1.4628 2021-09-15 13:55:51 1631714151 1.4755 2021-09-15 13:54:51 1631714091 1.4895 2021-09-15 13:53:51 1631714031 1.4922 2021-09-15 13:52:52 1631713972 1.5239 2021-09-15 13:51:51 1631713911 1.5737 2021-09-15 13:50:51 1631713851 1.6138 2021-09-15 13:49:51 1631713791 1.6253 2021-09-15 13:48:51 1631713731 1.6177 2021-09-15 13:47:51 1631713671 1.7340 2021-09-15 13:46:51 1631713611 1.7417 2021-09-15 13:45:51 1631713551 1.6121 2021-09-15 13:44:51 1631713491 1.6164 2021-09-15 13:43:51 1631713431 1.6254 2021-09-15 13:42:51 1631713371 1.6293 2021-09-15 13:41:51 1631713311 1.6288 2021-09-15 13:40:51 1631713251 1.6040 2021-09-15 13:39:51 1631713191 1.6653 2021-09-15 13:38:51 1631713131 1.6170 2021-09-15 13:37:51 1631713071 1.5618 2021-09-15 13:36:51 1631713011 1.5899 2021-09-15 13:35:51 1631712951 1.5661 2021-09-15 13:34:51 1631712891 1.5940 2021-09-15 13:33:51 1631712831 1.6108 2021-09-15 13:32:51 1631712771 1.6059 2021-09-15 13:31:51 1631712711 1.5957 2021-09-15 13:30:51 1631712651 1.5992 2021-09-15 13:29:51 1631712591 1.6126 2021-09-15 13:28:51 1631712531 1.5891 2021-09-15 13:27:51 1631712471 1.6080 2021-09-15 13:26:51 1631712411 1.5650 2021-09-15 13:25:51 1631712351 1.5624 2021-09-15 13:24:51 1631712291 1.5632 2021-09-15 13:23:51 1631712231 1.5857 2021-09-15 13:22:51 1631712171 1.5997 2021-09-15 13:21:51 1631712111 1.5809 2021-09-15 13:20:51 1631712051 1.5735 2021-09-15 13:19:51 1631711991 1.5795 2021-09-15 13:18:51 1631711931 1.5847 2021-09-15 13:17:51 1631711871 1.5740 2021-09-15 13:16:51 1631711811 1.6122 2021-09-15 13:15:51 1631711751 1.5706 2021-09-15 13:14:51 1631711691 1.5669 2021-09-15 13:13:51 1631711631 1.5720 2021-09-15 13:12:51 1631711571 1.6058 2021-09-15 13:11:51 1631711511 1.5669 2021-09-15 13:10:51 1631711451 1.5659 2021-09-15 13:09:51 1631711391 1.5838 2021-09-15 13:08:51 1631711331 1.5458 2021-09-15 13:07:51 1631711271 1.5409 2021-09-15 13:06:51 1631711211 1.4622 2021-09-15 13:05:51 1631711151 1.4773 2021-09-15 13:04:51 1631711091 1.5640 2021-09-15 13:03:51 1631711031 1.5902 2021-09-15 13:02:51 1631710971 1.6157 2021-09-15 13:01:51 1631710911 1.6363 2021-09-15 13:00:51 1631710851 1.6304 2021-09-15 12:59:51 1631710791 1.6475 2021-09-15 12:58:51 1631710731 1.5803 2021-09-15 12:57:51 1631710671 1.5573 2021-09-15 12:56:52 1631710612 1.5701 2021-09-15 12:55:51 1631710551 1.5960 2021-09-15 12:54:51 1631710491 1.6048 2021-09-15 12:53:51 1631710431 1.5783 2021-09-15 12:52:51 1631710371 1.5953 2021-09-15 12:51:51 1631710311 1.5969 2021-09-15 12:50:51 1631710251 1.5765 2021-09-15 12:49:51 1631710191 1.5925 2021-09-15 12:48:51 1631710131 1.6142 2021-09-15 12:47:51 1631710071 1.6075 2021-09-15 12:46:51 1631710011 1.6022 2021-09-15 12:45:51 1631709951 1.6022 2021-09-15 12:44:51 1631709891 1.5939 2021-09-15 12:43:51 1631709831 1.6022 2021-09-15 12:42:51 1631709771 1.6095 2021-09-15 12:41:51 1631709711 1.6086 2021-09-15 12:40:51 1631709651 1.5973 2021-09-15 12:39:51 1631709591 1.6093 2021-09-15 12:38:51 1631709531 1.6060 2021-09-15 12:37:51 1631709471 1.6232 2021-09-15 12:36:51 1631709411 1.6326 2021-09-15 12:35:51 1631709351 1.6078 2021-09-15 12:34:51 1631709291 1.5986 2021-09-15 12:33:51 1631709231 1.5943 2021-09-15 12:32:51 1631709171 1.6188 2021-09-15 12:31:51 1631709111 1.5773 2021-09-15 12:30:51 1631709051 1.6237 2021-09-15 12:29:51 1631708991 1.5987 2021-09-15 12:28:51 1631708931 1.6144 2021-09-15 12:27:51 1631708871 1.6025 2021-09-15 12:26:51 1631708811 1.6258 2021-09-15 12:25:51 1631708751 1.6349 2021-09-15 12:24:51 1631708691 1.6247 2021-09-15 12:23:51 1631708631 1.6217 2021-09-15 12:22:51 1631708571 1.6246 2021-09-15 12:21:51 1631708511 1.6210 2021-09-15 12:20:51 1631708451 1.5942 2021-09-15 12:19:51 1631708391 1.6113 2021-09-15 12:18:51 1631708331 1.5881 2021-09-15 12:17:51 1631708271 1.6256 2021-09-15 12:16:51 1631708211 1.6059 2021-09-15 12:15:51 1631708151 1.6026 2021-09-15 12:14:51 1631708091 1.6128 2021-09-15 12:13:51 1631708031 1.5934 2021-09-15 12:12:51 1631707971 1.6243 2021-09-15 12:11:51 1631707911 1.6171 2021-09-15 12:10:51 1631707851 1.5878 2021-09-15 12:09:51 1631707791 1.5850 2021-09-15 12:08:51 1631707731 1.6083 2021-09-15 12:07:51 1631707671 1.6334 2021-09-15 12:06:51 1631707611 1.6152 2021-09-15 12:05:51 1631707551 1.6182 2021-09-15 12:04:51 1631707491 1.6022 2021-09-15 12:03:51 1631707431 1.5801 2021-09-15 12:02:51 1631707371 1.5758 2021-09-15 12:01:51 1631707311 1.6038 2021-09-15 12:00:51 1631707251 1.6039 2021-09-15 11:59:51 1631707191 1.5908 2021-09-15 11:58:51 1631707131 1.5853 2021-09-15 11:57:51 1631707071 1.5936 2021-09-15 11:56:51 1631707011 1.5981 2021-09-15 11:55:51 1631706951 1.5912 2021-09-15 11:54:51 1631706891 1.5506 2021-09-15 11:53:51 1631706831 1.5563 2021-09-15 11:52:51 1631706771 1.5592 2021-09-15 11:51:51 1631706711 1.5316 2021-09-15 11:50:51 1631706651 1.5684 2021-09-15 11:49:51 1631706591 1.6304 2021-09-15 11:48:51 1631706531 1.5962 2021-09-15 11:47:51 1631706471 1.5654 2021-09-15 11:46:51 1631706411 1.5308 2021-09-15 11:45:51 1631706351 1.5867 2021-09-15 11:44:51 1631706291 1.5697 2021-09-15 11:43:51 1631706231 1.5803 2021-09-15 11:42:51 1631706171 1.5917 2021-09-15 11:41:51 1631706111 1.5854 2021-09-15 11:40:51 1631706051 1.5714 2021-09-15 11:39:51 1631705991 1.6137 2021-09-15 11:38:51 1631705931 1.6141 2021-09-15 11:37:51 1631705871 1.6283 2021-09-15 11:36:51 1631705811 1.6178 2021-09-15 11:35:51 1631705751 1.5924 2021-09-15 11:34:51 1631705691 1.6095 2021-09-15 11:33:51 1631705631 1.5966 2021-09-15 11:32:51 1631705571 1.6266 2021-09-15 11:31:51 1631705511 1.6107 2021-09-15 11:30:52 1631705452 1.6011 2021-09-15 11:29:51 1631705391 1.5556 2021-09-15 11:28:51 1631705331 1.5650 2021-09-15 11:27:51 1631705271 1.5851 2021-09-15 11:26:51 1631705211 1.5786 2021-09-15 11:25:51 1631705151 1.5693 2021-09-15 11:24:51 1631705091 1.5688 2021-09-15 11:23:51 1631705031 1.5916 2021-09-15 11:22:51 1631704971 1.5920 2021-09-15 11:21:51 1631704911 1.5855 2021-09-15 11:20:51 1631704851 1.5844 2021-09-15 11:19:51 1631704791 1.5898 2021-09-15 11:18:51 1631704731 1.5751 2021-09-15 11:17:51 1631704671 1.6157 2021-09-15 11:16:51 1631704611 1.6014 2021-09-15 11:15:51 1631704551 1.5631 2021-09-15 11:14:51 1631704491 1.5490 2021-09-15 11:13:51 1631704431 1.5867 2021-09-15 11:12:51 1631704371 1.6134 2021-09-15 11:11:51 1631704311 1.6310 2021-09-15 11:10:51 1631704251 1.6213 2021-09-15 11:09:51 1631704191 1.6079 2021-09-15 11:08:51 1631704131 1.5974 2021-09-15 11:07:51 1631704071 1.6126 2021-09-15 11:06:51 1631704011 1.6177 2021-09-15 11:05:51 1631703951 1.6272 2021-09-15 11:04:51 1631703891 1.6007 2021-09-15 11:03:51 1631703831 1.6045 2021-09-15 11:02:51 1631703771 1.5924 2021-09-15 11:01:51 1631703711 1.5933 2021-09-15 11:00:51 1631703651 1.5953 2021-09-15 10:59:51 1631703591 1.5968 2021-09-15 10:58:51 1631703531 1.5868 2021-09-15 10:57:51 1631703471 1.5671 2021-09-15 10:56:51 1631703411 1.5551 2021-09-15 10:55:51 1631703351 1.5343 2021-09-15 10:54:51 1631703291 1.5592 2021-09-15 10:53:51 1631703231 1.5526 2021-09-15 10:52:51 1631703171 1.5772 2021-09-15 10:51:51 1631703111 1.5733 2021-09-15 10:50:51 1631703051 1.5896 2021-09-15 10:49:51 1631702991 1.6042 2021-09-15 10:48:51 1631702931 1.5664 2021-09-15 10:47:51 1631702871 1.5598 2021-09-15 10:46:51 1631702811 1.5389 2021-09-15 10:45:51 1631702751 1.5327 2021-09-15 10:44:51 1631702691 1.5221 2021-09-15 10:43:51 1631702631 1.5276 2021-09-15 10:42:51 1631702571 1.5600 2021-09-15 10:41:51 1631702511 1.5725 2021-09-15 10:40:51 1631702451 1.5672 2021-09-15 10:39:51 1631702391 1.5298 2021-09-15 10:38:51 1631702331 1.5413 2021-09-15 10:37:51 1631702271 1.5965 2021-09-15 10:36:51 1631702211 1.6322 2021-09-15 10:35:51 1631702151 1.5671 2021-09-15 10:34:51 1631702091 1.5382 2021-09-15 10:33:51 1631702031 1.5479 2021-09-15 10:32:51 1631701971 1.5465 2021-09-15 10:31:51 1631701911 1.5351 2021-09-15 10:30:51 1631701851 1.5766 2021-09-15 10:29:51 1631701791 1.5914 2021-09-15 10:28:51 1631701731 1.5542 2021-09-15 10:27:51 1631701671 1.5264 2021-09-15 10:26:51 1631701611 1.5572 2021-09-15 10:25:51 1631701551 1.5950 2021-09-15 10:24:51 1631701491 1.5615 2021-09-15 10:23:51 1631701431 1.5771 2021-09-15 10:22:51 1631701371 1.5871 2021-09-15 10:21:51 1631701311 1.6388 2021-09-15 10:20:51 1631701251 1.6489 2021-09-15 10:19:51 1631701191 1.6352 2021-09-15 10:18:51 1631701131 1.6691 2021-09-15 10:17:51 1631701071 1.6152 2021-09-15 10:16:51 1631701011 1.5974 2021-09-15 10:15:51 1631700951 1.6054 2021-09-15 10:14:52 1631700892 1.5709 2021-09-15 10:13:51 1631700831 1.5692 2021-09-15 10:12:51 1631700771 1.5576 2021-09-15 10:11:51 1631700711 1.5492 2021-09-15 10:10:51 1631700651 1.5755 2021-09-15 10:09:51 1631700591 1.5736 2021-09-15 10:08:51 1631700531 1.5919 2021-09-15 10:07:51 1631700471 1.5804 2021-09-15 10:06:51 1631700411 1.6198 2021-09-15 10:05:51 1631700351 1.6632 2021-09-15 10:04:51 1631700291 1.6407 2021-09-15 10:03:51 1631700231 1.5650 2021-09-15 10:02:51 1631700171 1.6092 2021-09-15 10:01:51 1631700111 1.6634 2021-09-15 10:00:51 1631700051 1.6438 2021-09-15 09:59:51 1631699991 1.6183 2021-09-15 09:58:51 1631699931 1.6059 2021-09-15 09:57:51 1631699871 1.6209 2021-09-15 09:56:51 1631699811 1.6304 2021-09-15 09:55:51 1631699751 1.6102 2021-09-15 09:54:51 1631699691 1.6094 2021-09-15 09:53:51 1631699631 1.6345 2021-09-15 09:52:51 1631699571 1.6042 2021-09-15 09:51:51 1631699511 1.6550 2021-09-15 09:50:51 1631699451 1.6270 2021-09-15 09:49:51 1631699391 1.6360 2021-09-15 09:48:52 1631699332 1.6134 2021-09-15 09:47:51 1631699271 1.6307 2021-09-15 09:46:51 1631699211 1.6244 2021-09-15 09:45:51 1631699151 1.6183 2021-09-15 09:44:51 1631699091 1.6028 2021-09-15 09:43:51 1631699031 1.5724 2021-09-15 09:42:51 1631698971 1.6138 2021-09-15 09:41:51 1631698911 1.5971 2021-09-15 09:40:51 1631698851 1.6227 2021-09-15 09:39:51 1631698791 1.6442 2021-09-15 09:38:51 1631698731 1.6273 2021-09-15 09:37:51 1631698671 1.6096 2021-09-15 09:36:51 1631698611 1.5811 2021-09-15 09:35:51 1631698551 1.6288 2021-09-15 09:34:51 1631698491 1.6393 2021-09-15 09:33:51 1631698431 1.6052 2021-09-15 09:32:51 1631698371 1.5697 2021-09-15 09:31:51 1631698311 1.6389 2021-09-15 09:30:51 1631698251 1.5912 2021-09-15 09:29:51 1631698191 1.6213 2021-09-15 09:28:51 1631698131 1.5841 2021-09-15 09:27:51 1631698071 1.6061 2021-09-15 09:26:51 1631698011 1.5929 2021-09-15 09:25:51 1631697951 1.6023 2021-09-15 09:24:51 1631697891 1.6057 2021-09-15 09:23:51 1631697831 1.5923 2021-09-15 09:22:51 1631697771 1.6465 2021-09-15 09:21:51 1631697711 1.5938 2021-09-15 09:20:51 1631697651 1.5917 2021-09-15 09:19:51 1631697591 1.6003 2021-09-15 09:18:51 1631697531 1.6127 2021-09-15 09:17:51 1631697471 1.5895 2021-09-15 09:16:51 1631697411 1.5984 2021-09-15 09:15:51 1631697351 1.5833 2021-09-15 09:14:51 1631697291 1.5955 2021-09-15 09:13:51 1631697231 1.5785 2021-09-15 09:12:51 1631697171 1.5948 2021-09-15 09:11:51 1631697111 1.6074 2021-09-15 09:10:51 1631697051 1.5782 2021-09-15 09:09:51 1631696991 1.5483 2021-09-15 09:08:51 1631696931 1.5475 2021-09-15 09:07:51 1631696871 1.5621 2021-09-15 09:06:51 1631696811 1.5763 2021-09-15 09:05:51 1631696751 1.5937 2021-09-15 09:04:51 1631696691 1.5695 2021-09-15 09:03:51 1631696631 1.5639 2021-09-15 09:02:51 1631696571 1.5672 2021-09-15 09:01:51 1631696511 1.5651 2021-09-15 09:00:51 1631696451 1.5546 2021-09-15 08:59:51 1631696391 1.5991 2021-09-15 08:58:51 1631696331 1.5983 2021-09-15 08:57:51 1631696271 1.5979 2021-09-15 08:56:51 1631696211 1.5766 2021-09-15 08:55:51 1631696151 1.5813 2021-09-15 08:54:51 1631696091 1.5915 2021-09-15 08:53:51 1631696031 1.6102 2021-09-15 08:52:51 1631695971 1.5733 2021-09-15 08:51:51 1631695911 1.6037 2021-09-15 08:50:51 1631695851 1.5783 2021-09-15 08:49:51 1631695791 1.5954 2021-09-15 08:48:51 1631695731 1.5765 2021-09-15 08:47:51 1631695671 1.5941 2021-09-15 08:46:51 1631695611 1.5983 2021-09-15 08:45:51 1631695551 1.5843 2021-09-15 08:44:51 1631695491 1.5752 2021-09-15 08:43:51 1631695431 1.5907 2021-09-15 08:42:51 1631695371 1.5928 2021-09-15 08:41:51 1631695311 1.5868 2021-09-15 08:40:51 1631695251 1.5882 2021-09-15 08:39:51 1631695191 1.5712 2021-09-15 08:38:51 1631695131 1.5900 2021-09-15 08:37:51 1631695071 1.5667 2021-09-15 08:36:51 1631695011 1.6030 2021-09-15 08:35:51 1631694951 1.5929 2021-09-15 08:34:51 1631694891 1.5963 2021-09-15 08:33:51 1631694831 1.6011 2021-09-15 08:32:51 1631694771 1.5509 2021-09-15 08:31:51 1631694711 1.5953 2021-09-15 08:30:51 1631694651 1.5990 2021-09-15 08:29:51 1631694591 1.6281 2021-09-15 08:28:51 1631694531 1.6167 2021-09-15 08:27:51 1631694471 1.5733 2021-09-15 08:26:51 1631694411 1.5701 2021-09-15 08:25:51 1631694351 1.5903 2021-09-15 08:24:51 1631694291 1.6065 2021-09-15 08:23:51 1631694231 1.5773 2021-09-15 08:22:51 1631694171 1.5869 2021-09-15 08:21:51 1631694111 1.5894 2021-09-15 08:20:51 1631694051 1.5677 2021-09-15 08:19:51 1631693991 1.5877 2021-09-15 08:18:51 1631693931 1.5767 2021-09-15 08:17:51 1631693871 1.5598 2021-09-15 08:16:51 1631693811 1.5607 2021-09-15 08:15:51 1631693751 1.5879 2021-09-15 08:14:51 1631693691 1.5538 2021-09-15 08:13:51 1631693631 1.5998 2021-09-15 08:12:51 1631693571 1.5858 2021-09-15 08:11:51 1631693511 1.5422 2021-09-15 08:10:51 1631693451 1.5463 2021-09-15 08:09:51 1631693391 1.5496 2021-09-15 08:08:51 1631693331 1.5796 2021-09-15 08:07:51 1631693271 1.5903 2021-09-15 08:06:51 1631693211 1.5815 2021-09-15 08:05:51 1631693151 1.5457 2021-09-15 08:04:51 1631693091 1.5788 2021-09-15 08:03:51 1631693031 1.5804 2021-09-15 08:02:51 1631692971 1.5179 2021-09-15 08:01:51 1631692911 1.5442 2021-09-15 08:00:51 1631692851 1.5496 2021-09-15 07:59:51 1631692791 1.5494 2021-09-15 07:58:51 1631692731 1.5339 2021-09-15 07:57:51 1631692671 1.5420 2021-09-15 07:56:51 1631692611 1.5947 2021-09-15 07:55:51 1631692551 1.5927 2021-09-15 07:54:51 1631692491 1.6108 2021-09-15 07:53:51 1631692431 1.5797 2021-09-15 07:52:51 1631692371 1.5842 2021-09-15 07:51:51 1631692311 1.5999 2021-09-15 07:50:51 1631692251 1.5740 2021-09-15 07:49:51 1631692191 1.5538 2021-09-15 07:48:51 1631692131 1.5641 2021-09-15 07:47:51 1631692071 1.5614 2021-09-15 07:46:51 1631692011 1.5351 2021-09-15 07:45:51 1631691951 1.5328 2021-09-15 07:44:51 1631691891 1.5348 2021-09-15 07:43:51 1631691831 1.5532 2021-09-15 07:42:51 1631691771 1.5711 2021-09-15 07:41:51 1631691711 1.5898 2021-09-15 07:40:51 1631691651 1.5661 2021-09-15 07:39:51 1631691591 1.5770 2021-09-15 07:38:51 1631691531 1.5746 2021-09-15 07:37:51 1631691471 1.5748 2021-09-15 07:36:51 1631691411 1.5679 2021-09-15 07:35:51 1631691351 1.5690 2021-09-15 07:34:51 1631691291 1.5557 2021-09-15 07:33:51 1631691231 1.5492 2021-09-15 07:32:51 1631691171 1.5952 2021-09-15 07:31:51 1631691111 1.5942 2021-09-15 07:30:51 1631691051 1.5924 2021-09-15 07:29:51 1631690991 1.5962 2021-09-15 07:28:51 1631690931 1.5768 2021-09-15 07:27:51 1631690871 1.6196 2021-09-15 07:26:51 1631690811 1.5730 2021-09-15 07:25:51 1631690751 1.5998 2021-09-15 07:24:51 1631690691 1.5899 2021-09-15 07:23:51 1631690631 1.5833 2021-09-15 07:22:51 1631690571 1.5777 2021-09-15 07:21:51 1631690511 1.5805 2021-09-15 07:20:51 1631690451 1.5416 2021-09-15 07:19:51 1631690391 1.6398 2021-09-15 07:18:51 1631690331 1.6110 2021-09-15 07:17:51 1631690271 1.5532 2021-09-15 07:16:51 1631690211 1.5604 2021-09-15 07:15:51 1631690151 1.5816 2021-09-15 07:14:51 1631690091 1.5660 2021-09-15 07:13:51 1631690031 1.5766 2021-09-15 07:12:51 1631689971 1.5904 2021-09-15 07:11:51 1631689911 1.5877 2021-09-15 07:10:51 1631689851 1.5811 2021-09-15 07:09:51 1631689791 1.5615 2021-09-15 07:08:51 1631689731 1.5541 2021-09-15 07:07:51 1631689671 1.5434 2021-09-15 07:06:51 1631689611 1.5705 2021-09-15 07:05:51 1631689551 1.5692 2021-09-15 07:04:51 1631689491 1.5301 2021-09-15 07:03:51 1631689431 1.5553 2021-09-15 07:02:51 1631689371 1.5373 2021-09-15 07:01:51 1631689311 1.5796 2021-09-15 07:00:51 1631689251 1.5745 2021-09-15 06:59:51 1631689191 1.5542 2021-09-15 06:58:51 1631689131 1.5872 2021-09-15 06:57:51 1631689071 1.5943 2021-09-15 06:56:51 1631689011 1.5692 2021-09-15 06:55:51 1631688951 1.5999 2021-09-15 06:54:51 1631688891 1.5932 2021-09-15 06:53:51 1631688831 1.5727 2021-09-15 06:52:51 1631688771 1.5329 2021-09-15 06:51:51 1631688711 1.5502 2021-09-15 06:50:51 1631688651 1.5315 2021-09-15 06:49:51 1631688591 1.5671 2021-09-15 06:48:51 1631688531 1.5703 2021-09-15 06:47:51 1631688471 1.5421 2021-09-15 06:46:51 1631688411 1.5486 2021-09-15 06:45:51 1631688351 1.5637 2021-09-15 06:44:51 1631688291 1.5490 2021-09-15 06:43:51 1631688231 1.5807 2021-09-15 06:42:51 1631688171 1.5979 2021-09-15 06:41:51 1631688111 1.6203 2021-09-15 06:40:51 1631688051 1.5669 2021-09-15 06:39:51 1631687991 1.5952 2021-09-15 06:38:51 1631687931 1.5937 2021-09-15 06:37:51 1631687871 1.5997 2021-09-15 06:36:51 1631687811 1.5887 2021-09-15 06:35:51 1631687751 1.5812 2021-09-15 06:34:51 1631687691 1.6074 2021-09-15 06:33:51 1631687631 1.5776 2021-09-15 06:32:51 1631687571 1.5718 2021-09-15 06:31:51 1631687511 1.5739 2021-09-15 06:30:51 1631687451 1.6021 2021-09-15 06:29:51 1631687391 1.5720 2021-09-15 06:28:51 1631687331 1.5673 2021-09-15 06:27:51 1631687271 1.5101 2021-09-15 06:26:51 1631687211 1.5596 2021-09-15 06:25:51 1631687151 1.5375 2021-09-15 06:24:51 1631687091 1.6145 2021-09-15 06:23:51 1631687031 1.5394 2021-09-15 06:22:51 1631686971 1.5505 2021-09-15 06:21:51 1631686911 1.5862 2021-09-15 06:20:51 1631686851 1.6052 2021-09-15 06:19:52 1631686792 1.6026 2021-09-15 06:18:51 1631686731 1.5660 2021-09-15 06:17:51 1631686671 1.5572 2021-09-15 06:16:51 1631686611 1.5542 2021-09-15 06:15:51 1631686551 1.5419 2021-09-15 06:14:51 1631686491 1.5213 2021-09-15 06:13:51 1631686431 1.5440 2021-09-15 06:12:51 1631686371 1.5627 2021-09-15 06:11:51 1631686311 1.5694 2021-09-15 06:10:51 1631686251 1.5665 2021-09-15 06:09:51 1631686191 1.5592 2021-09-15 06:08:51 1631686131 1.5512 2021-09-15 06:07:51 1631686071 1.5464 2021-09-15 06:06:51 1631686011 1.5426 2021-09-15 06:05:51 1631685951 1.5624 2021-09-15 06:04:51 1631685891 1.5473 2021-09-15 06:03:51 1631685831 1.5402 2021-09-15 06:02:51 1631685771 1.5909 2021-09-15 06:01:51 1631685711 1.6014 2021-09-15 06:00:51 1631685651 1.5578 2021-09-15 05:59:51 1631685591 1.5464 2021-09-15 05:58:51 1631685531 1.5625 2021-09-15 05:57:51 1631685471 1.5157 2021-09-15 05:56:51 1631685411 1.5645 2021-09-15 05:55:51 1631685351 1.6031 2021-09-15 05:54:51 1631685291 1.5562 2021-09-15 05:53:51 1631685231 1.6615 2021-09-15 05:52:52 1631685172 1.5666 2021-09-15 05:51:51 1631685111 1.5834 2021-09-15 05:50:51 1631685051 1.6241 2021-09-15 05:49:51 1631684991 1.6103 2021-09-15 05:48:51 1631684931 1.5911 2021-09-15 05:47:51 1631684871 1.6042 2021-09-15 05:46:51 1631684811 1.6094 2021-09-15 05:45:51 1631684751 1.6450 2021-09-15 05:44:51 1631684691 1.6458 2021-09-15 05:43:51 1631684631 1.6467 2021-09-15 05:42:51 1631684571 1.6421 2021-09-15 05:41:51 1631684511 1.6226 2021-09-15 05:40:51 1631684451 1.6255 2021-09-15 05:39:51 1631684391 1.6230 2021-09-15 05:38:51 1631684331 1.6441 2021-09-15 05:37:51 1631684271 1.6357 2021-09-15 05:36:51 1631684211 1.6674 2021-09-15 05:35:51 1631684151 1.6576 2021-09-15 05:34:51 1631684091 1.6139 2021-09-15 05:33:51 1631684031 1.6330 2021-09-15 05:32:51 1631683971 1.6330 2021-09-15 05:31:51 1631683911 1.5921 2021-09-15 05:30:51 1631683851 1.5941 2021-09-15 05:29:51 1631683791 1.5727 2021-09-15 05:28:51 1631683731 1.5599 2021-09-15 05:27:51 1631683671 1.6310 2021-09-15 05:26:51 1631683611 1.5854 2021-09-15 05:25:52 1631683552 1.5919 2021-09-15 05:24:51 1631683491 1.5988 2021-09-15 05:23:51 1631683431 1.6106 2021-09-15 05:22:51 1631683371 1.5890 2021-09-15 05:21:51 1631683311 1.5875 2021-09-15 05:20:51 1631683251 1.5670 2021-09-15 05:19:51 1631683191 1.6262 2021-09-15 05:18:51 1631683131 1.6532 2021-09-15 05:17:51 1631683071 1.6269 2021-09-15 05:16:51 1631683011 1.6181 2021-09-15 05:15:51 1631682951 1.6390 2021-09-15 05:14:51 1631682891 1.5912 2021-09-15 05:13:51 1631682831 1.5934 2021-09-15 05:12:51 1631682771 1.5705 2021-09-15 05:11:51 1631682711 1.6062 2021-09-15 05:10:51 1631682651 1.5942 2021-09-15 05:09:51 1631682591 1.5701 2021-09-15 05:08:51 1631682531 1.6007 2021-09-15 05:07:51 1631682471 1.5946 2021-09-15 05:06:51 1631682411 1.6167 2021-09-15 05:05:51 1631682351 1.6122 2021-09-15 05:04:51 1631682291 1.5962 2021-09-15 05:03:51 1631682231 1.6009 2021-09-15 05:02:51 1631682171 1.6036 2021-09-15 05:01:51 1631682111 1.6033 2021-09-15 05:00:51 1631682051 1.5931 2021-09-15 04:59:51 1631681991 1.6183 2021-09-15 04:58:51 1631681931 1.5907 2021-09-15 04:57:51 1631681871 1.5968 2021-09-15 04:56:51 1631681811 1.5875 2021-09-15 04:55:51 1631681751 1.5811 2021-09-15 04:54:51 1631681691 1.5993 2021-09-15 04:53:51 1631681631 1.6329 2021-09-15 04:52:51 1631681571 1.6502 2021-09-15 04:51:51 1631681511 1.5707 2021-09-15 04:50:51 1631681451 1.5963 2021-09-15 04:49:51 1631681391 1.6330 2021-09-15 04:48:51 1631681331 1.6379 2021-09-15 04:47:51 1631681271 1.6311 2021-09-15 04:46:51 1631681211 1.5685 2021-09-15 04:45:51 1631681151 1.5907 2021-09-15 04:44:51 1631681091 1.6077 2021-09-15 04:43:51 1631681031 1.5920 2021-09-15 04:42:51 1631680971 1.6039 2021-09-15 04:41:51 1631680911 1.6278 2021-09-15 04:40:51 1631680851 1.6000 2021-09-15 04:39:51 1631680791 1.6094 2021-09-15 04:38:51 1631680731 1.6469 2021-09-15 04:37:51 1631680671 1.6334 2021-09-15 04:36:51 1631680611 1.5965 2021-09-15 04:35:51 1631680551 1.5884 2021-09-15 04:34:51 1631680491 1.5974 2021-09-15 04:33:51 1631680431 1.5935 2021-09-15 04:32:51 1631680371 1.5863 2021-09-15 04:31:51 1631680311 1.5560 2021-09-15 04:30:51 1631680251 1.5611 2021-09-15 04:29:51 1631680191 1.5689 2021-09-15 04:28:51 1631680131 1.6223 2021-09-15 04:27:51 1631680071 1.5788 2021-09-15 04:26:51 1631680011 1.5800 2021-09-15 04:25:51 1631679951 1.6131 2021-09-15 04:24:51 1631679891 1.6180 2021-09-15 04:23:51 1631679831 1.6223 2021-09-15 04:22:51 1631679771 1.6548 2021-09-15 04:21:51 1631679711 1.6483 2021-09-15 04:20:51 1631679651 1.6659 2021-09-15 04:19:51 1631679591 1.6482 2021-09-15 04:18:51 1631679531 1.6450 2021-09-15 04:17:51 1631679471 1.6566 2021-09-15 04:16:51 1631679411 1.6649 2021-09-15 04:15:51 1631679351 1.6433 2021-09-15 04:14:51 1631679291 1.6243 2021-09-15 04:13:51 1631679231 1.5975 2021-09-15 04:12:51 1631679171 1.5990 2021-09-15 04:11:51 1631679111 1.6263 2021-09-15 04:10:51 1631679051 1.6369 2021-09-15 04:09:51 1631678991 1.5851 2021-09-15 04:08:51 1631678931 1.5717 2021-09-15 04:07:51 1631678871 1.5954 2021-09-15 04:06:52 1631678812 1.6114 2021-09-15 04:05:51 1631678751 1.6241 2021-09-15 04:04:51 1631678691 1.6208 2021-09-15 04:03:51 1631678631 1.5663 2021-09-15 04:02:51 1631678571 1.5873 2021-09-15 04:01:51 1631678511 1.5665 2021-09-15 04:00:51 1631678451 1.5849 2021-09-15 03:59:51 1631678391 1.6189 2021-09-15 03:58:51 1631678331 1.6032 2021-09-15 03:57:51 1631678271 1.6028 2021-09-15 03:56:51 1631678211 1.6442 2021-09-15 03:55:51 1631678151 1.6218 2021-09-15 03:54:51 1631678091 1.5985 2021-09-15 03:53:51 1631678031 1.5536 2021-09-15 03:52:51 1631677971 1.5337 2021-09-15 03:51:51 1631677911 1.5692 2021-09-15 03:50:51 1631677851 1.5707 2021-09-15 03:49:51 1631677791 1.5835 2021-09-15 03:48:51 1631677731 1.5779 2021-09-15 03:47:51 1631677671 1.5709 2021-09-15 03:46:51 1631677611 1.6346 2021-09-15 03:45:51 1631677551 1.6322 2021-09-15 03:44:51 1631677491 1.6052 2021-09-15 03:43:51 1631677431 1.5889 2021-09-15 03:42:51 1631677371 1.6250 2021-09-15 03:41:51 1631677311 1.5753 2021-09-15 03:40:51 1631677251 1.6253 2021-09-15 03:39:51 1631677191 1.6439 2021-09-15 03:38:51 1631677131 1.6050 2021-09-15 03:37:51 1631677071 1.5611 2021-09-15 03:36:51 1631677011 1.5790 2021-09-15 03:35:51 1631676951 1.5755 2021-09-15 03:34:51 1631676891 1.5683 2021-09-15 03:33:51 1631676831 1.5866 2021-09-15 03:32:51 1631676771 1.5927 2021-09-15 03:31:51 1631676711 1.6150 2021-09-15 03:30:51 1631676651 1.6285 2021-09-15 03:29:51 1631676591 1.6112 2021-09-15 03:28:51 1631676531 1.5389 2021-09-15 03:27:51 1631676471 1.6073 2021-09-15 03:26:51 1631676411 1.6078 2021-09-15 03:25:51 1631676351 1.5769 2021-09-15 03:24:51 1631676291 1.6000 2021-09-15 03:23:51 1631676231 1.6060 2021-09-15 03:22:51 1631676171 1.6044 2021-09-15 03:21:51 1631676111 1.5985 2021-09-15 03:20:51 1631676051 1.5975 2021-09-15 03:19:51 1631675991 1.5733 2021-09-15 03:18:51 1631675931 1.5955 2021-09-15 03:17:51 1631675871 1.6199 2021-09-15 03:16:51 1631675811 1.6154 2021-09-15 03:15:51 1631675751 1.5716 2021-09-15 03:14:51 1631675691 1.5754 2021-09-15 03:13:51 1631675631 1.6171 2021-09-15 03:12:51 1631675571 1.6053 2021-09-15 03:11:51 1631675511 1.5739 2021-09-15 03:10:51 1631675451 1.6015 2021-09-15 03:09:51 1631675391 1.5819 2021-09-15 03:08:51 1631675331 1.5921 2021-09-15 03:07:51 1631675271 1.6101 2021-09-15 03:06:51 1631675211 1.6043 2021-09-15 03:05:51 1631675151 1.5929 2021-09-15 03:04:51 1631675091 1.5655 2021-09-15 03:03:51 1631675031 1.5595 2021-09-15 03:02:51 1631674971 1.6187 2021-09-15 03:01:51 1631674911 1.6110 2021-09-15 03:00:51 1631674851 1.6117 2021-09-15 02:59:51 1631674791 1.6020 2021-09-15 02:58:51 1631674731 1.5829 2021-09-15 02:57:51 1631674671 1.6279 2021-09-15 02:56:51 1631674611 1.5994 2021-09-15 02:55:51 1631674551 1.6012 2021-09-15 02:54:51 1631674491 1.5885 2021-09-15 02:53:51 1631674431 1.5834 2021-09-15 02:52:51 1631674371 1.6281 2021-09-15 02:51:51 1631674311 1.5870 2021-09-15 02:50:51 1631674251 1.5729 2021-09-15 02:49:51 1631674191 1.5414 2021-09-15 02:48:51 1631674131 1.6013 2021-09-15 02:47:51 1631674071 1.5127 2021-09-15 02:46:51 1631674011 1.5413 2021-09-15 02:45:51 1631673951 1.5765 2021-09-15 02:44:51 1631673891 1.5613 2021-09-15 02:43:51 1631673831 1.5569 2021-09-15 02:42:51 1631673771 1.5538 2021-09-15 02:41:51 1631673711 1.5542 2021-09-15 02:40:51 1631673651 1.5613 2021-09-15 02:39:51 1631673591 1.5609 2021-09-15 02:38:51 1631673531 1.5589 2021-09-15 02:37:51 1631673471 1.5563 2021-09-15 02:36:51 1631673411 1.5571 2021-09-15 02:35:51 1631673351 1.5584 2021-09-15 02:34:51 1631673291 1.5650 2021-09-15 02:33:51 1631673231 1.5780 2021-09-15 02:32:51 1631673171 1.5729 2021-09-15 02:31:51 1631673111 1.5703 2021-09-15 02:30:51 1631673051 1.5753 2021-09-15 02:29:51 1631672991 1.5889 2021-09-15 02:28:51 1631672931 1.6051 2021-09-15 02:27:51 1631672871 1.6076 2021-09-15 02:26:51 1631672811 1.5884 2021-09-15 02:25:51 1631672751 1.5869 2021-09-15 02:24:51 1631672691 1.5649 2021-09-15 02:23:51 1631672631 1.5444 2021-09-15 02:22:51 1631672571 1.5699 2021-09-15 02:21:51 1631672511 1.5573 2021-09-15 02:20:51 1631672451 1.5945 2021-09-15 02:19:51 1631672391 1.5756 2021-09-15 02:18:51 1631672331 1.5034 2021-09-15 02:17:51 1631672271 1.5416 2021-09-15 02:16:51 1631672211 1.5384 2021-09-15 02:15:51 1631672151 1.5310 2021-09-15 02:14:51 1631672091 1.5370 2021-09-15 02:13:51 1631672031 1.5531 2021-09-15 02:12:51 1631671971 1.6221 2021-09-15 02:11:51 1631671911 1.6458 2021-09-15 02:10:51 1631671851 1.6378 2021-09-15 02:09:51 1631671791 1.6310 2021-09-15 02:08:51 1631671731 1.6206 2021-09-15 02:07:51 1631671671 1.6095 2021-09-15 02:06:51 1631671611 1.5974 2021-09-15 02:05:51 1631671551 1.5691 2021-09-15 02:04:51 1631671491 1.5460 2021-09-15 02:03:51 1631671431 1.5577 2021-09-15 02:02:51 1631671371 1.5534 2021-09-15 02:01:51 1631671311 1.5367 2021-09-15 02:00:51 1631671251 1.5345 2021-09-15 01:59:51 1631671191 1.4515 2021-09-15 01:58:51 1631671131 1.5434 2021-09-15 01:57:51 1631671071 1.5872 2021-09-15 01:56:51 1631671011 1.6040 2021-09-15 01:55:51 1631670951 1.6083 2021-09-15 01:54:51 1631670891 1.5769 2021-09-15 01:53:51 1631670831 1.7056 2021-09-15 01:52:51 1631670771 1.7325 2021-09-15 01:51:51 1631670711 1.7174 2021-09-15 01:50:51 1631670651 1.6351 2021-09-15 01:49:51 1631670591 1.5904 2021-09-15 01:48:51 1631670531 1.6100 2021-09-15 01:47:51 1631670471 1.6340 2021-09-15 01:46:51 1631670411 1.5978 2021-09-15 01:45:51 1631670351 1.5515 2021-09-15 01:44:51 1631670291 1.6059 2021-09-15 01:43:51 1631670231 1.6256 2021-09-15 01:42:51 1631670171 1.5866 2021-09-15 01:41:51 1631670111 1.5873 2021-09-15 01:40:51 1631670051 1.5708 2021-09-15 01:39:51 1631669991 1.5481 2021-09-15 01:38:51 1631669931 1.5965 2021-09-15 01:37:51 1631669871 1.5733 2021-09-15 01:36:51 1631669811 1.5877 2021-09-15 01:35:51 1631669751 1.6372 2021-09-15 01:34:51 1631669691 1.5503 2021-09-15 01:33:51 1631669631 1.6249 2021-09-15 01:32:51 1631669571 1.5955 2021-09-15 01:31:51 1631669511 1.6641 2021-09-15 01:30:51 1631669451 1.6177 2021-09-15 01:29:51 1631669391 1.6441 2021-09-15 01:28:51 1631669331 1.6364 2021-09-15 01:27:51 1631669271 1.6364 2021-09-15 01:26:51 1631669211 1.6151 2021-09-15 01:25:51 1631669151 1.6230 2021-09-15 01:24:51 1631669091 1.6534 2021-09-15 01:23:51 1631669031 1.6096 2021-09-15 01:22:51 1631668971 1.6537 2021-09-15 01:21:51 1631668911 1.6201 2021-09-15 01:20:51 1631668851 1.6505 2021-09-15 01:19:51 1631668791 1.6111 2021-09-15 01:18:51 1631668731 1.6148 2021-09-15 01:17:51 1631668671 1.6061 2021-09-15 01:16:51 1631668611 1.5952 2021-09-15 01:15:51 1631668551 1.5782 2021-09-15 01:14:51 1631668491 1.5850 2021-09-15 01:13:52 1631668432 1.6057 2021-09-15 01:12:51 1631668371 1.6161 2021-09-15 01:11:51 1631668311 1.6013 2021-09-15 01:10:51 1631668251 1.6101 2021-09-15 01:09:51 1631668191 1.6053 2021-09-15 01:08:51 1631668131 1.6015 2021-09-15 01:07:51 1631668071 1.6470 2021-09-15 01:06:51 1631668011 1.5691 2021-09-15 01:05:51 1631667951 1.5816 2021-09-15 01:04:51 1631667891 1.5786 2021-09-15 01:03:51 1631667831 1.5735 2021-09-15 01:02:51 1631667771 1.5785 2021-09-15 01:01:51 1631667711 1.5555 2021-09-15 01:00:51 1631667651 1.5890 2021-09-15 00:59:51 1631667591 1.5653 2021-09-15 00:58:51 1631667531 1.5789 2021-09-15 00:57:51 1631667471 1.6067 2021-09-15 00:56:51 1631667411 1.5809 2021-09-15 00:55:51 1631667351 1.5981 2021-09-15 00:54:51 1631667291 1.5738 2021-09-15 00:53:51 1631667231 1.5770 2021-09-15 00:52:51 1631667171 1.5919 2021-09-15 00:51:51 1631667111 1.5732 2021-09-15 00:50:51 1631667051 1.5812 2021-09-15 00:49:51 1631666991 1.5937 2021-09-15 00:48:52 1631666932 1.5801 2021-09-15 00:47:51 1631666871 1.5856 2021-09-15 00:46:51 1631666811 1.5875 2021-09-15 00:45:51 1631666751 1.5560 2021-09-15 00:44:51 1631666691 1.5616 2021-09-15 00:43:51 1631666631 1.6281 2021-09-15 00:42:51 1631666571 1.6195 2021-09-15 00:41:51 1631666511 1.6195 2021-09-15 00:40:51 1631666451 1.6088 2021-09-15 00:39:51 1631666391 1.6099 2021-09-15 00:38:51 1631666331 1.6125 2021-09-15 00:37:51 1631666271 1.6143 2021-09-15 00:36:51 1631666211 1.5923 2021-09-15 00:35:51 1631666151 1.5895 2021-09-15 00:34:51 1631666091 1.6194 2021-09-15 00:33:51 1631666031 1.5778 2021-09-15 00:32:51 1631665971 1.5632 2021-09-15 00:31:51 1631665911 1.5861 2021-09-15 00:30:51 1631665851 1.6054 2021-09-15 00:29:51 1631665791 1.6005 2021-09-15 00:28:51 1631665731 1.5994 2021-09-15 00:27:51 1631665671 1.6008 2021-09-15 00:26:51 1631665611 1.6019 2021-09-15 00:25:51 1631665551 1.6106 2021-09-15 00:24:51 1631665491 1.6091 2021-09-15 00:23:51 1631665431 1.6346 2021-09-15 00:22:51 1631665371 1.5852 2021-09-15 00:21:51 1631665311 1.5827 2021-09-15 00:20:51 1631665251 1.5979 2021-09-15 00:19:51 1631665191 1.6115 2021-09-15 00:18:51 1631665131 1.5598 2021-09-15 00:17:51 1631665071 1.5542 2021-09-15 00:16:51 1631665011 1.5616 2021-09-15 00:15:51 1631664951 1.5869 2021-09-15 00:14:51 1631664891 1.6324 2021-09-15 00:13:51 1631664831 1.6074 2021-09-15 00:12:51 1631664771 1.6088 2021-09-15 00:11:51 1631664711 1.6056 2021-09-15 00:10:51 1631664651 1.6062 2021-09-15 00:09:51 1631664591 1.6174 2021-09-15 00:08:51 1631664531 1.6102 2021-09-15 00:07:51 1631664471 1.6310 2021-09-15 00:06:51 1631664411 1.5984 2021-09-15 00:05:51 1631664351 1.6105 2021-09-15 00:04:51 1631664291 1.5884 2021-09-15 00:03:51 1631664231 1.6165 2021-09-15 00:02:51 1631664171 1.6038 2021-09-15 00:01:51 1631664111 1.6105 2021-09-15 00:00:51 1631664051 1.5813