#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:51 1631663991 1.6136 2021-09-14 23:58:51 1631663931 1.5908 2021-09-14 23:57:51 1631663871 1.6007 2021-09-14 23:56:51 1631663811 1.5984 2021-09-14 23:55:51 1631663751 1.5813 2021-09-14 23:54:51 1631663691 1.6331 2021-09-14 23:53:51 1631663631 1.5945 2021-09-14 23:52:51 1631663571 1.5697 2021-09-14 23:51:51 1631663511 1.5665 2021-09-14 23:50:51 1631663451 1.5629 2021-09-14 23:49:51 1631663391 1.6424 2021-09-14 23:48:51 1631663331 1.6197 2021-09-14 23:47:51 1631663271 1.5826 2021-09-14 23:46:51 1631663211 1.6011 2021-09-14 23:45:51 1631663151 1.5491 2021-09-14 23:44:51 1631663091 1.5780 2021-09-14 23:43:51 1631663031 1.5980 2021-09-14 23:42:51 1631662971 1.6260 2021-09-14 23:41:51 1631662911 1.5881 2021-09-14 23:40:51 1631662851 1.5896 2021-09-14 23:39:51 1631662791 1.5870 2021-09-14 23:38:51 1631662731 1.6004 2021-09-14 23:37:51 1631662671 1.5791 2021-09-14 23:36:51 1631662611 1.6071 2021-09-14 23:35:51 1631662551 1.6036 2021-09-14 23:34:51 1631662491 1.5605 2021-09-14 23:33:51 1631662431 1.5946 2021-09-14 23:32:51 1631662371 1.5882 2021-09-14 23:31:51 1631662311 1.5947 2021-09-14 23:30:51 1631662251 1.5844 2021-09-14 23:29:51 1631662191 1.6115 2021-09-14 23:28:51 1631662131 1.5799 2021-09-14 23:27:51 1631662071 1.5586 2021-09-14 23:26:51 1631662011 1.5709 2021-09-14 23:25:51 1631661951 1.5459 2021-09-14 23:24:51 1631661891 1.5565 2021-09-14 23:23:51 1631661831 1.5405 2021-09-14 23:22:51 1631661771 1.5290 2021-09-14 23:21:51 1631661711 1.5565 2021-09-14 23:20:51 1631661651 1.5525 2021-09-14 23:19:51 1631661591 1.6245 2021-09-14 23:18:51 1631661531 1.5765 2021-09-14 23:17:51 1631661471 1.5615 2021-09-14 23:16:51 1631661411 1.5734 2021-09-14 23:15:51 1631661351 1.5872 2021-09-14 23:14:51 1631661291 1.6005 2021-09-14 23:13:51 1631661231 1.6000 2021-09-14 23:12:51 1631661171 1.6469 2021-09-14 23:11:51 1631661111 1.5901 2021-09-14 23:10:51 1631661051 1.5585 2021-09-14 23:09:51 1631660991 1.5325 2021-09-14 23:08:51 1631660931 1.5925 2021-09-14 23:07:51 1631660871 1.5767 2021-09-14 23:06:51 1631660811 1.5810 2021-09-14 23:05:51 1631660751 1.6249 2021-09-14 23:04:51 1631660691 1.6207 2021-09-14 23:03:51 1631660631 1.5928 2021-09-14 23:02:51 1631660571 1.6155 2021-09-14 23:01:51 1631660511 1.5613 2021-09-14 23:00:51 1631660451 1.5444 2021-09-14 22:59:51 1631660391 1.5059 2021-09-14 22:58:51 1631660331 1.5638 2021-09-14 22:57:51 1631660271 1.5073 2021-09-14 22:56:51 1631660211 1.5642 2021-09-14 22:55:51 1631660151 1.5436 2021-09-14 22:54:51 1631660091 1.5720 2021-09-14 22:53:51 1631660031 1.6117 2021-09-14 22:52:51 1631659971 1.6598 2021-09-14 22:51:51 1631659911 1.5748 2021-09-14 22:50:51 1631659851 1.6001 2021-09-14 22:49:51 1631659791 1.6307 2021-09-14 22:48:51 1631659731 1.5724 2021-09-14 22:47:51 1631659671 1.5248 2021-09-14 22:46:51 1631659611 1.5121 2021-09-14 22:45:51 1631659551 1.5927 2021-09-14 22:44:51 1631659491 1.5950 2021-09-14 22:43:51 1631659431 1.6730 2021-09-14 22:42:51 1631659371 1.6316 2021-09-14 22:41:51 1631659311 1.5846 2021-09-14 22:40:51 1631659251 1.5402 2021-09-14 22:39:51 1631659191 1.6007 2021-09-14 22:38:51 1631659131 1.5694 2021-09-14 22:37:51 1631659071 1.5732 2021-09-14 22:36:51 1631659011 1.5700 2021-09-14 22:35:51 1631658951 1.5663 2021-09-14 22:34:51 1631658891 1.5809 2021-09-14 22:33:51 1631658831 1.5993 2021-09-14 22:32:51 1631658771 1.6436 2021-09-14 22:31:52 1631658712 1.6271 2021-09-14 22:30:51 1631658651 1.5781 2021-09-14 22:29:51 1631658591 1.5694 2021-09-14 22:28:51 1631658531 1.5730 2021-09-14 22:27:51 1631658471 1.5924 2021-09-14 22:26:51 1631658411 1.5958 2021-09-14 22:25:51 1631658351 1.5562 2021-09-14 22:24:51 1631658291 1.5314 2021-09-14 22:23:51 1631658231 1.5768 2021-09-14 22:22:51 1631658171 1.5973 2021-09-14 22:21:51 1631658111 1.6012 2021-09-14 22:20:51 1631658051 1.5298 2021-09-14 22:19:51 1631657991 1.5135 2021-09-14 22:18:51 1631657931 1.5141 2021-09-14 22:17:51 1631657871 1.5394 2021-09-14 22:16:51 1631657811 1.5312 2021-09-14 22:15:51 1631657751 1.5153 2021-09-14 22:14:51 1631657691 1.5752 2021-09-14 22:13:51 1631657631 1.5754 2021-09-14 22:12:51 1631657571 1.5871 2021-09-14 22:11:51 1631657511 1.5649 2021-09-14 22:10:51 1631657451 1.5740 2021-09-14 22:09:51 1631657391 1.5430 2021-09-14 22:08:51 1631657331 1.5575 2021-09-14 22:07:51 1631657271 1.6224 2021-09-14 22:06:51 1631657211 1.5994 2021-09-14 22:05:51 1631657151 1.6182 2021-09-14 22:04:51 1631657091 1.6002 2021-09-14 22:03:51 1631657031 1.6114 2021-09-14 22:02:51 1631656971 1.6428 2021-09-14 22:01:51 1631656911 1.6194 2021-09-14 22:00:51 1631656851 1.6329 2021-09-14 21:59:51 1631656791 1.6116 2021-09-14 21:58:51 1631656731 1.6053 2021-09-14 21:57:51 1631656671 1.5400 2021-09-14 21:56:51 1631656611 1.5468 2021-09-14 21:55:51 1631656551 1.5933 2021-09-14 21:54:51 1631656491 1.5803 2021-09-14 21:53:51 1631656431 1.5764 2021-09-14 21:52:51 1631656371 1.5908 2021-09-14 21:51:51 1631656311 1.5695 2021-09-14 21:50:51 1631656251 1.5814 2021-09-14 21:49:51 1631656191 1.5770 2021-09-14 21:48:51 1631656131 1.6174 2021-09-14 21:47:51 1631656071 1.5575 2021-09-14 21:46:51 1631656011 1.5929 2021-09-14 21:45:51 1631655951 1.5745 2021-09-14 21:44:51 1631655891 1.5904 2021-09-14 21:43:51 1631655831 1.5833 2021-09-14 21:42:51 1631655771 1.5896 2021-09-14 21:41:51 1631655711 1.5907 2021-09-14 21:40:51 1631655651 1.5807 2021-09-14 21:39:51 1631655591 1.5634 2021-09-14 21:38:51 1631655531 1.5954 2021-09-14 21:37:51 1631655471 1.5924 2021-09-14 21:36:51 1631655411 1.6065 2021-09-14 21:35:51 1631655351 1.5679 2021-09-14 21:34:51 1631655291 1.5418 2021-09-14 21:33:51 1631655231 1.5614 2021-09-14 21:32:51 1631655171 1.5879 2021-09-14 21:31:51 1631655111 1.5528 2021-09-14 21:30:51 1631655051 1.5249 2021-09-14 21:29:51 1631654991 1.5829 2021-09-14 21:28:51 1631654931 1.5716 2021-09-14 21:27:51 1631654871 1.5490 2021-09-14 21:26:51 1631654811 1.5487 2021-09-14 21:25:51 1631654751 1.5861 2021-09-14 21:24:51 1631654691 1.5760 2021-09-14 21:23:51 1631654631 1.5764 2021-09-14 21:22:51 1631654571 1.5784 2021-09-14 21:21:51 1631654511 1.5652 2021-09-14 21:20:51 1631654451 1.5769 2021-09-14 21:19:51 1631654391 1.5758 2021-09-14 21:18:51 1631654331 1.5864 2021-09-14 21:17:51 1631654271 1.5737 2021-09-14 21:16:51 1631654211 1.5890 2021-09-14 21:15:51 1631654151 1.5639 2021-09-14 21:14:51 1631654091 1.6011 2021-09-14 21:13:51 1631654031 1.5697 2021-09-14 21:12:51 1631653971 1.5914 2021-09-14 21:11:51 1631653911 1.5817 2021-09-14 21:10:51 1631653851 1.5718 2021-09-14 21:09:51 1631653791 1.5944 2021-09-14 21:08:51 1631653731 1.5885 2021-09-14 21:07:51 1631653671 1.5609 2021-09-14 21:06:51 1631653611 1.5353 2021-09-14 21:05:51 1631653551 1.5368 2021-09-14 21:04:51 1631653491 1.5805 2021-09-14 21:03:51 1631653431 1.5682 2021-09-14 21:02:51 1631653371 1.5611 2021-09-14 21:01:51 1631653311 1.5586 2021-09-14 21:00:51 1631653251 1.5740 2021-09-14 20:59:51 1631653191 1.5570 2021-09-14 20:58:51 1631653131 1.5698 2021-09-14 20:57:51 1631653071 1.5763 2021-09-14 20:56:51 1631653011 1.5894 2021-09-14 20:55:51 1631652951 1.5968 2021-09-14 20:54:51 1631652891 1.5900 2021-09-14 20:53:51 1631652831 1.5970 2021-09-14 20:52:51 1631652771 1.5756 2021-09-14 20:51:51 1631652711 1.5921 2021-09-14 20:50:51 1631652651 1.6363 2021-09-14 20:49:51 1631652591 1.6001 2021-09-14 20:48:51 1631652531 1.5884 2021-09-14 20:47:51 1631652471 1.5891 2021-09-14 20:46:51 1631652411 1.6103 2021-09-14 20:45:51 1631652351 1.6244 2021-09-14 20:44:51 1631652291 1.6029 2021-09-14 20:43:51 1631652231 1.6491 2021-09-14 20:42:51 1631652171 1.6260 2021-09-14 20:41:51 1631652111 1.5895 2021-09-14 20:40:51 1631652051 1.6118 2021-09-14 20:39:51 1631651991 1.6073 2021-09-14 20:38:51 1631651931 1.5823 2021-09-14 20:37:51 1631651871 1.6275 2021-09-14 20:36:51 1631651811 1.5562 2021-09-14 20:35:51 1631651751 1.5593 2021-09-14 20:34:51 1631651691 1.5751 2021-09-14 20:33:51 1631651631 1.5599 2021-09-14 20:32:51 1631651571 1.5902 2021-09-14 20:31:51 1631651511 1.5813 2021-09-14 20:30:51 1631651451 1.5751 2021-09-14 20:29:51 1631651391 1.5632 2021-09-14 20:28:51 1631651331 1.5742 2021-09-14 20:27:51 1631651271 1.5756 2021-09-14 20:26:51 1631651211 1.5473 2021-09-14 20:25:51 1631651151 1.5472 2021-09-14 20:24:51 1631651091 1.5383 2021-09-14 20:23:51 1631651031 1.5504 2021-09-14 20:22:51 1631650971 1.5731 2021-09-14 20:21:51 1631650911 1.5411 2021-09-14 20:20:51 1631650851 1.5614 2021-09-14 20:19:51 1631650791 1.5843 2021-09-14 20:18:51 1631650731 1.6000 2021-09-14 20:17:51 1631650671 1.6056 2021-09-14 20:16:51 1631650611 1.5771 2021-09-14 20:15:51 1631650551 1.5612 2021-09-14 20:14:51 1631650491 1.5744 2021-09-14 20:13:51 1631650431 1.5552 2021-09-14 20:12:51 1631650371 1.5481 2021-09-14 20:11:51 1631650311 1.5344 2021-09-14 20:10:51 1631650251 1.5482 2021-09-14 20:09:51 1631650191 1.6353 2021-09-14 20:08:51 1631650131 1.6022 2021-09-14 20:07:51 1631650071 1.5616 2021-09-14 20:06:51 1631650011 1.5411 2021-09-14 20:05:51 1631649951 1.5457 2021-09-14 20:04:51 1631649891 1.5609 2021-09-14 20:03:51 1631649831 1.5870 2021-09-14 20:02:51 1631649771 1.5838 2021-09-14 20:01:51 1631649711 1.5738 2021-09-14 20:00:51 1631649651 1.5681 2021-09-14 19:59:51 1631649591 1.5749 2021-09-14 19:58:51 1631649531 1.6060 2021-09-14 19:57:51 1631649471 1.6118 2021-09-14 19:56:51 1631649411 1.5806 2021-09-14 19:55:51 1631649351 1.4499 2021-09-14 19:54:51 1631649291 1.3201 2021-09-14 19:53:51 1631649231 1.3289 2021-09-14 19:52:51 1631649171 1.3925 2021-09-14 19:51:51 1631649111 1.4610 2021-09-14 19:50:51 1631649051 1.4992 2021-09-14 19:49:51 1631648991 1.4902 2021-09-14 19:48:51 1631648931 1.4219 2021-09-14 19:47:51 1631648871 1.4925 2021-09-14 19:46:51 1631648811 1.5909 2021-09-14 19:45:51 1631648751 1.5620 2021-09-14 19:44:51 1631648691 1.5325 2021-09-14 19:43:51 1631648631 1.5358 2021-09-14 19:42:51 1631648571 1.5006 2021-09-14 19:41:51 1631648511 1.5155 2021-09-14 19:40:51 1631648451 1.5389 2021-09-14 19:39:51 1631648391 1.5569 2021-09-14 19:38:51 1631648331 1.5734 2021-09-14 19:37:51 1631648271 1.5356 2021-09-14 19:36:51 1631648211 1.6003 2021-09-14 19:35:51 1631648151 1.5985 2021-09-14 19:34:51 1631648091 1.5671 2021-09-14 19:33:51 1631648031 1.6136 2021-09-14 19:32:51 1631647971 1.6240 2021-09-14 19:31:51 1631647911 1.6521 2021-09-14 19:30:51 1631647851 1.6924 2021-09-14 19:29:51 1631647791 1.6515 2021-09-14 19:28:51 1631647731 1.5678 2021-09-14 19:27:51 1631647671 1.5311 2021-09-14 19:26:51 1631647611 1.5690 2021-09-14 19:25:51 1631647551 1.6412 2021-09-14 19:24:51 1631647491 1.6247 2021-09-14 19:23:51 1631647431 1.6119 2021-09-14 19:22:51 1631647371 1.5530 2021-09-14 19:21:52 1631647312 1.6095 2021-09-14 19:20:51 1631647251 1.5437 2021-09-14 19:19:51 1631647191 1.5369 2021-09-14 19:18:51 1631647131 1.5108 2021-09-14 19:17:51 1631647071 1.5192 2021-09-14 19:16:51 1631647011 1.5318 2021-09-14 19:15:51 1631646951 1.5767 2021-09-14 19:14:51 1631646891 1.6001 2021-09-14 19:13:51 1631646831 1.6202 2021-09-14 19:12:51 1631646771 1.6002 2021-09-14 19:11:51 1631646711 1.6322 2021-09-14 19:10:51 1631646651 1.6338 2021-09-14 19:09:51 1631646591 1.5677 2021-09-14 19:08:51 1631646531 1.6275 2021-09-14 19:07:51 1631646471 1.6282 2021-09-14 19:06:51 1631646411 1.6321 2021-09-14 19:05:51 1631646351 1.6078 2021-09-14 19:04:51 1631646291 1.5995 2021-09-14 19:03:51 1631646231 1.6285 2021-09-14 19:02:51 1631646171 1.6135 2021-09-14 19:01:51 1631646111 1.5889 2021-09-14 19:00:51 1631646051 1.5754 2021-09-14 18:59:51 1631645991 1.6091 2021-09-14 18:58:51 1631645931 1.5958 2021-09-14 18:57:51 1631645871 1.6336 2021-09-14 18:56:51 1631645811 1.6556 2021-09-14 18:55:51 1631645751 1.6334 2021-09-14 18:54:51 1631645691 1.6350 2021-09-14 18:53:51 1631645631 1.6161 2021-09-14 18:52:52 1631645572 1.6301 2021-09-14 18:51:51 1631645511 1.6212 2021-09-14 18:50:51 1631645451 1.6089 2021-09-14 18:49:51 1631645391 1.6139 2021-09-14 18:48:51 1631645331 1.5853 2021-09-14 18:47:51 1631645271 1.5802 2021-09-14 18:46:51 1631645211 1.5987 2021-09-14 18:45:51 1631645151 1.5949 2021-09-14 18:44:51 1631645091 1.5579 2021-09-14 18:43:51 1631645031 1.5801 2021-09-14 18:42:51 1631644971 1.5877 2021-09-14 18:41:51 1631644911 1.5742 2021-09-14 18:40:51 1631644851 1.5707 2021-09-14 18:39:51 1631644791 1.5760 2021-09-14 18:38:51 1631644731 1.5450 2021-09-14 18:37:51 1631644671 1.5600 2021-09-14 18:36:51 1631644611 1.5655 2021-09-14 18:35:51 1631644551 1.5778 2021-09-14 18:34:51 1631644491 1.5889 2021-09-14 18:33:51 1631644431 1.5523 2021-09-14 18:32:51 1631644371 1.5618 2021-09-14 18:31:51 1631644311 1.5791 2021-09-14 18:30:51 1631644251 1.5693 2021-09-14 18:29:51 1631644191 1.5822 2021-09-14 18:28:51 1631644131 1.5856 2021-09-14 18:27:51 1631644071 1.5734 2021-09-14 18:26:51 1631644011 1.5678 2021-09-14 18:25:52 1631643952 1.5647 2021-09-14 18:24:51 1631643891 1.5752 2021-09-14 18:23:51 1631643831 1.5613 2021-09-14 18:22:51 1631643771 1.5765 2021-09-14 18:21:51 1631643711 1.5854 2021-09-14 18:20:51 1631643651 1.5556 2021-09-14 18:19:51 1631643591 1.5642 2021-09-14 18:18:51 1631643531 1.5831 2021-09-14 18:17:51 1631643471 1.5796 2021-09-14 18:16:51 1631643411 1.5755 2021-09-14 18:15:51 1631643351 1.5614 2021-09-14 18:14:51 1631643291 1.5662 2021-09-14 18:13:51 1631643231 1.5915 2021-09-14 18:12:51 1631643171 1.5752 2021-09-14 18:11:51 1631643111 1.5781 2021-09-14 18:10:51 1631643051 1.5841 2021-09-14 18:09:51 1631642991 1.6025 2021-09-14 18:08:51 1631642931 1.6126 2021-09-14 18:07:51 1631642871 1.6042 2021-09-14 18:06:51 1631642811 1.5819 2021-09-14 18:05:51 1631642751 1.6069 2021-09-14 18:04:51 1631642691 1.5864 2021-09-14 18:03:51 1631642631 1.5948 2021-09-14 18:02:51 1631642571 1.6330 2021-09-14 18:01:51 1631642511 1.6082 2021-09-14 18:00:51 1631642451 1.6112 2021-09-14 17:59:51 1631642391 1.6126 2021-09-14 17:58:51 1631642331 1.5624 2021-09-14 17:57:51 1631642271 1.5826 2021-09-14 17:56:51 1631642211 1.5821 2021-09-14 17:55:51 1631642151 1.5811 2021-09-14 17:54:51 1631642091 1.5667 2021-09-14 17:53:51 1631642031 1.6007 2021-09-14 17:52:51 1631641971 1.5706 2021-09-14 17:51:51 1631641911 1.5690 2021-09-14 17:50:51 1631641851 1.6132 2021-09-14 17:49:51 1631641791 1.5928 2021-09-14 17:48:51 1631641731 1.5771 2021-09-14 17:47:52 1631641672 1.5471 2021-09-14 17:46:51 1631641611 1.5805 2021-09-14 17:45:51 1631641551 1.5509 2021-09-14 17:44:51 1631641491 1.5855 2021-09-14 17:43:51 1631641431 1.6021 2021-09-14 17:42:51 1631641371 1.5921 2021-09-14 17:41:51 1631641311 1.6011 2021-09-14 17:40:51 1631641251 1.5925 2021-09-14 17:39:51 1631641191 1.5859 2021-09-14 17:38:51 1631641131 1.5779 2021-09-14 17:37:51 1631641071 1.5660 2021-09-14 17:36:51 1631641011 1.5881 2021-09-14 17:35:51 1631640951 1.5691 2021-09-14 17:34:51 1631640891 1.5646 2021-09-14 17:33:51 1631640831 1.5948 2021-09-14 17:32:51 1631640771 1.6162 2021-09-14 17:31:51 1631640711 1.6020 2021-09-14 17:30:51 1631640651 1.5980 2021-09-14 17:29:51 1631640591 1.6011 2021-09-14 17:28:51 1631640531 1.5758 2021-09-14 17:27:51 1631640471 1.6125 2021-09-14 17:26:51 1631640411 1.6286 2021-09-14 17:25:51 1631640351 1.6214 2021-09-14 17:24:51 1631640291 1.6090 2021-09-14 17:23:51 1631640231 1.6018 2021-09-14 17:22:51 1631640171 1.5988 2021-09-14 17:21:51 1631640111 1.6025 2021-09-14 17:20:51 1631640051 1.5992 2021-09-14 17:19:51 1631639991 1.6044 2021-09-14 17:18:51 1631639931 1.6077 2021-09-14 17:17:51 1631639871 1.5985 2021-09-14 17:16:51 1631639811 1.6035 2021-09-14 17:15:51 1631639751 1.6026 2021-09-14 17:14:51 1631639691 1.5994 2021-09-14 17:13:51 1631639631 1.5857 2021-09-14 17:12:51 1631639571 1.6021 2021-09-14 17:11:51 1631639511 1.6130 2021-09-14 17:10:51 1631639451 1.6247 2021-09-14 17:09:51 1631639391 1.5862 2021-09-14 17:08:51 1631639331 1.5586 2021-09-14 17:07:51 1631639271 1.5888 2021-09-14 17:06:51 1631639211 1.5706 2021-09-14 17:05:51 1631639151 1.5632 2021-09-14 17:04:51 1631639091 1.5741 2021-09-14 17:03:51 1631639031 1.5465 2021-09-14 17:02:51 1631638971 1.5696 2021-09-14 17:01:51 1631638911 1.6298 2021-09-14 17:00:51 1631638851 1.5736 2021-09-14 16:59:51 1631638791 1.6224 2021-09-14 16:58:51 1631638731 1.5837 2021-09-14 16:57:51 1631638671 1.5790 2021-09-14 16:56:51 1631638611 1.5812 2021-09-14 16:55:51 1631638551 1.5860 2021-09-14 16:54:51 1631638491 1.5561 2021-09-14 16:53:51 1631638431 1.5865 2021-09-14 16:52:51 1631638371 1.5709 2021-09-14 16:51:51 1631638311 1.5899 2021-09-14 16:50:51 1631638251 1.5416 2021-09-14 16:49:51 1631638191 1.5087 2021-09-14 16:48:51 1631638131 1.5356 2021-09-14 16:47:51 1631638071 1.5266 2021-09-14 16:46:51 1631638011 1.5809 2021-09-14 16:45:51 1631637951 1.5756 2021-09-14 16:44:51 1631637891 1.5828 2021-09-14 16:43:51 1631637831 1.5473 2021-09-14 16:42:51 1631637771 1.5747 2021-09-14 16:41:51 1631637711 1.6065 2021-09-14 16:40:51 1631637651 1.6370 2021-09-14 16:39:51 1631637591 1.6450 2021-09-14 16:38:51 1631637531 1.5569 2021-09-14 16:37:51 1631637471 1.5370 2021-09-14 16:36:51 1631637411 1.5612 2021-09-14 16:35:51 1631637351 1.5890 2021-09-14 16:34:51 1631637291 1.6284 2021-09-14 16:33:51 1631637231 1.5936 2021-09-14 16:32:51 1631637171 1.6202 2021-09-14 16:31:51 1631637111 1.6184 2021-09-14 16:30:51 1631637051 1.6099 2021-09-14 16:29:51 1631636991 1.5760 2021-09-14 16:28:51 1631636931 1.5968 2021-09-14 16:27:51 1631636871 1.5953 2021-09-14 16:26:51 1631636811 1.6334 2021-09-14 16:25:51 1631636751 1.5841 2021-09-14 16:24:51 1631636691 1.5719 2021-09-14 16:23:51 1631636631 1.5599 2021-09-14 16:22:51 1631636571 1.6021 2021-09-14 16:21:51 1631636511 1.6095 2021-09-14 16:20:51 1631636451 1.5904 2021-09-14 16:19:51 1631636391 1.5856 2021-09-14 16:18:51 1631636331 1.6181 2021-09-14 16:17:52 1631636272 1.5773 2021-09-14 16:16:51 1631636211 1.5765 2021-09-14 16:15:51 1631636151 1.5903 2021-09-14 16:14:51 1631636091 1.6058 2021-09-14 16:13:51 1631636031 1.5874 2021-09-14 16:12:51 1631635971 1.5947 2021-09-14 16:11:51 1631635911 1.6178 2021-09-14 16:10:51 1631635851 1.6406 2021-09-14 16:09:51 1631635791 1.6981 2021-09-14 16:08:51 1631635731 1.6188 2021-09-14 16:07:51 1631635671 1.6101 2021-09-14 16:06:51 1631635611 1.5999 2021-09-14 16:05:51 1631635551 1.6072 2021-09-14 16:04:51 1631635491 1.5909 2021-09-14 16:03:51 1631635431 1.5843 2021-09-14 16:02:51 1631635371 1.6607 2021-09-14 16:01:51 1631635311 1.6341 2021-09-14 16:00:51 1631635251 1.6598 2021-09-14 15:59:51 1631635191 1.6527 2021-09-14 15:58:51 1631635131 1.6176 2021-09-14 15:57:51 1631635071 1.6692 2021-09-14 15:56:51 1631635011 1.6741 2021-09-14 15:55:51 1631634951 1.6428 2021-09-14 15:54:51 1631634891 1.6323 2021-09-14 15:53:51 1631634831 1.6182 2021-09-14 15:52:51 1631634771 1.6149 2021-09-14 15:51:51 1631634711 1.6151 2021-09-14 15:50:51 1631634651 1.6142 2021-09-14 15:49:51 1631634591 1.5669 2021-09-14 15:48:51 1631634531 1.5707 2021-09-14 15:47:51 1631634471 1.5707 2021-09-14 15:46:51 1631634411 1.5701 2021-09-14 15:45:51 1631634351 1.5876 2021-09-14 15:44:51 1631634291 1.5751 2021-09-14 15:43:51 1631634231 1.6269 2021-09-14 15:42:51 1631634171 1.5536 2021-09-14 15:41:51 1631634111 1.5378 2021-09-14 15:40:51 1631634051 1.5491 2021-09-14 15:39:51 1631633991 1.5584 2021-09-14 15:38:51 1631633931 1.5787 2021-09-14 15:37:51 1631633871 1.5466 2021-09-14 15:36:51 1631633811 1.5990 2021-09-14 15:35:51 1631633751 1.5943 2021-09-14 15:34:51 1631633691 1.6573 2021-09-14 15:33:51 1631633631 1.6237 2021-09-14 15:32:51 1631633571 1.6181 2021-09-14 15:31:51 1631633511 1.5975 2021-09-14 15:30:51 1631633451 1.5894 2021-09-14 15:29:51 1631633391 1.6101 2021-09-14 15:28:51 1631633331 1.6042 2021-09-14 15:27:51 1631633271 1.5894 2021-09-14 15:26:51 1631633211 1.5216 2021-09-14 15:25:51 1631633151 1.5485 2021-09-14 15:24:51 1631633091 1.5858 2021-09-14 15:23:51 1631633031 1.5877 2021-09-14 15:22:51 1631632971 1.5742 2021-09-14 15:21:51 1631632911 1.5933 2021-09-14 15:20:51 1631632851 1.5980 2021-09-14 15:19:51 1631632791 1.5892 2021-09-14 15:18:51 1631632731 1.6008 2021-09-14 15:17:51 1631632671 1.5860 2021-09-14 15:16:51 1631632611 1.5885 2021-09-14 15:15:51 1631632551 1.5769 2021-09-14 15:14:51 1631632491 1.5429 2021-09-14 15:13:51 1631632431 1.5519 2021-09-14 15:12:51 1631632371 1.5740 2021-09-14 15:11:51 1631632311 1.5829 2021-09-14 15:10:51 1631632251 1.5932 2021-09-14 15:09:51 1631632191 1.5869 2021-09-14 15:08:51 1631632131 1.6001 2021-09-14 15:07:51 1631632071 1.5625 2021-09-14 15:06:51 1631632011 1.5610 2021-09-14 15:05:51 1631631951 1.5534 2021-09-14 15:04:51 1631631891 1.5616 2021-09-14 15:03:51 1631631831 1.5795 2021-09-14 15:02:51 1631631771 1.5708 2021-09-14 15:01:51 1631631711 1.5961 2021-09-14 15:00:51 1631631651 1.5938 2021-09-14 14:59:51 1631631591 1.5643 2021-09-14 14:58:51 1631631531 1.6080 2021-09-14 14:57:51 1631631471 1.5804 2021-09-14 14:56:51 1631631411 1.5990 2021-09-14 14:55:51 1631631351 1.5933 2021-09-14 14:54:51 1631631291 1.5945 2021-09-14 14:53:51 1631631231 1.5654 2021-09-14 14:52:51 1631631171 1.6013 2021-09-14 14:51:51 1631631111 1.5735 2021-09-14 14:50:51 1631631051 1.5674 2021-09-14 14:49:51 1631630991 1.5970 2021-09-14 14:48:51 1631630931 1.6096 2021-09-14 14:47:51 1631630871 1.5686 2021-09-14 14:46:51 1631630811 1.5807 2021-09-14 14:45:51 1631630751 1.5787 2021-09-14 14:44:51 1631630691 1.5743 2021-09-14 14:43:51 1631630631 1.5769 2021-09-14 14:42:51 1631630571 1.5926 2021-09-14 14:41:51 1631630511 1.5853 2021-09-14 14:40:51 1631630451 1.6022 2021-09-14 14:39:51 1631630391 1.6115 2021-09-14 14:38:51 1631630331 1.6027 2021-09-14 14:37:51 1631630271 1.5838 2021-09-14 14:36:51 1631630211 1.5769 2021-09-14 14:35:51 1631630151 1.5525 2021-09-14 14:34:51 1631630091 1.5448 2021-09-14 14:33:51 1631630031 1.5835 2021-09-14 14:32:51 1631629971 1.5557 2021-09-14 14:31:51 1631629911 1.5946 2021-09-14 14:30:51 1631629851 1.5878 2021-09-14 14:29:51 1631629791 1.5493 2021-09-14 14:28:51 1631629731 1.5400 2021-09-14 14:27:51 1631629671 1.5631 2021-09-14 14:26:51 1631629611 1.6253 2021-09-14 14:25:51 1631629551 1.5986 2021-09-14 14:24:51 1631629491 1.5920 2021-09-14 14:23:51 1631629431 1.6102 2021-09-14 14:22:51 1631629371 1.6179 2021-09-14 14:21:51 1631629311 1.6161 2021-09-14 14:20:51 1631629251 1.5811 2021-09-14 14:19:51 1631629191 1.6240 2021-09-14 14:18:51 1631629131 1.6152 2021-09-14 14:17:51 1631629071 1.5989 2021-09-14 14:16:51 1631629011 1.5921 2021-09-14 14:15:51 1631628951 1.6267 2021-09-14 14:14:51 1631628891 1.7044 2021-09-14 14:13:51 1631628831 1.6942 2021-09-14 14:12:51 1631628771 1.6855 2021-09-14 14:11:51 1631628711 1.6781 2021-09-14 14:10:51 1631628651 1.6704 2021-09-14 14:09:51 1631628591 1.6641 2021-09-14 14:08:51 1631628531 1.6597 2021-09-14 14:07:51 1631628471 1.6538 2021-09-14 14:06:51 1631628411 1.6505 2021-09-14 14:05:51 1631628351 1.6446 2021-09-14 14:04:51 1631628291 1.6421 2021-09-14 14:03:51 1631628231 1.6372 2021-09-14 14:02:51 1631628171 1.6307 2021-09-14 14:01:51 1631628111 1.6242 2021-09-14 14:00:51 1631628051 1.6204 2021-09-14 13:59:51 1631627991 1.6207 2021-09-14 13:58:51 1631627931 1.6148 2021-09-14 13:57:51 1631627871 1.6004 2021-09-14 13:56:51 1631627811 1.5965 2021-09-14 13:55:51 1631627751 1.5967 2021-09-14 13:54:51 1631627691 1.5871 2021-09-14 13:53:51 1631627631 1.5811 2021-09-14 13:52:52 1631627572 1.5436 2021-09-14 13:51:51 1631627511 1.5447 2021-09-14 13:50:51 1631627451 1.5595 2021-09-14 13:49:51 1631627391 1.5642 2021-09-14 13:48:51 1631627331 1.5859 2021-09-14 13:47:51 1631627271 1.6294 2021-09-14 13:46:51 1631627211 1.6008 2021-09-14 13:45:51 1631627151 1.5768 2021-09-14 13:44:51 1631627091 1.5179 2021-09-14 13:43:51 1631627031 1.5466 2021-09-14 13:42:51 1631626971 1.5899 2021-09-14 13:41:51 1631626911 1.5629 2021-09-14 13:40:51 1631626851 1.5415 2021-09-14 13:39:51 1631626791 1.5439 2021-09-14 13:38:51 1631626731 1.6271 2021-09-14 13:37:51 1631626671 1.5390 2021-09-14 13:36:51 1631626611 1.5413 2021-09-14 13:35:51 1631626551 1.5224 2021-09-14 13:34:51 1631626491 1.6103 2021-09-14 13:33:51 1631626431 1.6057 2021-09-14 13:32:51 1631626371 1.6434 2021-09-14 13:31:51 1631626311 1.6302 2021-09-14 13:30:51 1631626251 1.6244 2021-09-14 13:29:51 1631626191 1.5879 2021-09-14 13:28:51 1631626131 1.5961 2021-09-14 13:27:51 1631626071 1.6139 2021-09-14 13:26:51 1631626011 1.6229 2021-09-14 13:25:51 1631625951 1.5798 2021-09-14 13:24:51 1631625891 1.6014 2021-09-14 13:23:51 1631625831 1.5595 2021-09-14 13:22:51 1631625771 1.5781 2021-09-14 13:21:51 1631625711 1.5762 2021-09-14 13:20:51 1631625651 1.6122 2021-09-14 13:19:51 1631625591 1.6030 2021-09-14 13:18:51 1631625531 1.5989 2021-09-14 13:17:51 1631625471 1.6376 2021-09-14 13:16:51 1631625411 1.6315 2021-09-14 13:15:51 1631625351 1.6194 2021-09-14 13:14:51 1631625291 1.6109 2021-09-14 13:13:51 1631625231 1.6610 2021-09-14 13:12:51 1631625171 1.6625 2021-09-14 13:11:51 1631625111 1.5951 2021-09-14 13:10:51 1631625051 1.5883 2021-09-14 13:09:51 1631624991 1.5571 2021-09-14 13:08:51 1631624931 1.5924 2021-09-14 13:07:51 1631624871 1.5857 2021-09-14 13:06:51 1631624811 1.5738 2021-09-14 13:05:51 1631624751 1.5935 2021-09-14 13:04:51 1631624691 1.6515 2021-09-14 13:03:51 1631624631 1.6295 2021-09-14 13:02:51 1631624571 1.6426 2021-09-14 13:01:51 1631624511 1.5901 2021-09-14 13:00:51 1631624451 1.5567 2021-09-14 12:59:51 1631624391 1.5354 2021-09-14 12:58:51 1631624331 1.5561 2021-09-14 12:57:52 1631624272 1.5719 2021-09-14 12:56:51 1631624211 1.5994 2021-09-14 12:55:51 1631624151 1.6177 2021-09-14 12:54:51 1631624091 1.5961 2021-09-14 12:53:51 1631624031 1.5941 2021-09-14 12:52:51 1631623971 1.5784 2021-09-14 12:51:51 1631623911 1.5760 2021-09-14 12:50:51 1631623851 1.6098 2021-09-14 12:49:51 1631623791 1.6352 2021-09-14 12:48:51 1631623731 1.6313 2021-09-14 12:47:51 1631623671 1.6228 2021-09-14 12:46:51 1631623611 1.6120 2021-09-14 12:45:51 1631623551 1.6144 2021-09-14 12:44:51 1631623491 1.6303 2021-09-14 12:43:51 1631623431 1.6104 2021-09-14 12:42:51 1631623371 1.5711 2021-09-14 12:41:51 1631623311 1.6280 2021-09-14 12:40:51 1631623251 1.6302 2021-09-14 12:39:51 1631623191 1.6262 2021-09-14 12:38:51 1631623131 1.6172 2021-09-14 12:37:51 1631623071 1.5799 2021-09-14 12:36:51 1631623011 1.5984 2021-09-14 12:35:51 1631622951 1.6187 2021-09-14 12:34:51 1631622891 1.6035 2021-09-14 12:33:51 1631622831 1.6305 2021-09-14 12:32:51 1631622771 1.6484 2021-09-14 12:31:51 1631622711 1.5923 2021-09-14 12:30:52 1631622652 1.6331 2021-09-14 12:29:51 1631622591 1.6048 2021-09-14 12:28:51 1631622531 1.6546 2021-09-14 12:27:51 1631622471 1.6176 2021-09-14 12:26:51 1631622411 1.5683 2021-09-14 12:25:51 1631622351 1.6164 2021-09-14 12:24:51 1631622291 1.6206 2021-09-14 12:23:51 1631622231 1.6184 2021-09-14 12:22:51 1631622171 1.6060 2021-09-14 12:21:51 1631622111 1.6152 2021-09-14 12:20:51 1631622051 1.5776 2021-09-14 12:19:51 1631621991 1.6354 2021-09-14 12:18:51 1631621931 1.6087 2021-09-14 12:17:51 1631621871 1.6093 2021-09-14 12:16:51 1631621811 1.6082 2021-09-14 12:15:51 1631621751 1.5817 2021-09-14 12:14:51 1631621691 1.5901 2021-09-14 12:13:51 1631621631 1.5833 2021-09-14 12:12:51 1631621571 1.5942 2021-09-14 12:11:51 1631621511 1.5896 2021-09-14 12:10:51 1631621451 1.5822 2021-09-14 12:09:51 1631621391 1.6038 2021-09-14 12:08:51 1631621331 1.6144 2021-09-14 12:07:51 1631621271 1.6229 2021-09-14 12:06:51 1631621211 1.6040 2021-09-14 12:05:51 1631621151 1.5852 2021-09-14 12:04:51 1631621091 1.6081 2021-09-14 12:03:51 1631621031 1.5983 2021-09-14 12:02:51 1631620971 1.6244 2021-09-14 12:01:51 1631620911 1.6204 2021-09-14 12:00:51 1631620851 1.6240 2021-09-14 11:59:51 1631620791 1.6101 2021-09-14 11:58:51 1631620731 1.5777 2021-09-14 11:57:51 1631620671 1.5783 2021-09-14 11:56:51 1631620611 1.5629 2021-09-14 11:55:51 1631620551 1.6152 2021-09-14 11:54:51 1631620491 1.6220 2021-09-14 11:53:51 1631620431 1.6244 2021-09-14 11:52:51 1631620371 1.5967 2021-09-14 11:51:51 1631620311 1.5827 2021-09-14 11:50:51 1631620251 1.5525 2021-09-14 11:49:51 1631620191 1.5764 2021-09-14 11:48:51 1631620131 1.5868 2021-09-14 11:47:51 1631620071 1.5770 2021-09-14 11:46:51 1631620011 1.5421 2021-09-14 11:45:51 1631619951 1.6069 2021-09-14 11:44:51 1631619891 1.6240 2021-09-14 11:43:51 1631619831 1.6166 2021-09-14 11:42:51 1631619771 1.6220 2021-09-14 11:41:51 1631619711 1.6083 2021-09-14 11:40:51 1631619651 1.5913 2021-09-14 11:39:51 1631619591 1.5902 2021-09-14 11:38:51 1631619531 1.5865 2021-09-14 11:37:51 1631619471 1.5851 2021-09-14 11:36:51 1631619411 1.6129 2021-09-14 11:35:51 1631619351 1.5721 2021-09-14 11:34:51 1631619291 1.5947 2021-09-14 11:33:51 1631619231 1.6072 2021-09-14 11:32:51 1631619171 1.5842 2021-09-14 11:31:51 1631619111 1.6121 2021-09-14 11:30:51 1631619051 1.6015 2021-09-14 11:29:51 1631618991 1.6000 2021-09-14 11:28:51 1631618931 1.6141 2021-09-14 11:27:51 1631618871 1.5878 2021-09-14 11:26:51 1631618811 1.6083 2021-09-14 11:25:51 1631618751 1.5884 2021-09-14 11:24:51 1631618691 1.5437 2021-09-14 11:23:51 1631618631 1.5653 2021-09-14 11:22:51 1631618571 1.5765 2021-09-14 11:21:51 1631618511 1.5617 2021-09-14 11:20:51 1631618451 1.5596 2021-09-14 11:19:51 1631618391 1.5784 2021-09-14 11:18:51 1631618331 1.5968 2021-09-14 11:17:51 1631618271 1.6271 2021-09-14 11:16:51 1631618211 1.6132 2021-09-14 11:15:51 1631618151 1.5479 2021-09-14 11:14:51 1631618091 1.5792 2021-09-14 11:13:51 1631618031 1.5939 2021-09-14 11:12:51 1631617971 1.6027 2021-09-14 11:11:51 1631617911 1.5981 2021-09-14 11:10:51 1631617851 1.5760 2021-09-14 11:09:51 1631617791 1.5710 2021-09-14 11:08:51 1631617731 1.5824 2021-09-14 11:07:51 1631617671 1.5856 2021-09-14 11:06:51 1631617611 1.5851 2021-09-14 11:05:51 1631617551 1.5745 2021-09-14 11:04:51 1631617491 1.5820 2021-09-14 11:03:52 1631617432 1.5885 2021-09-14 11:02:52 1631617372 1.5826 2021-09-14 11:01:52 1631617312 1.5727 2021-09-14 11:00:52 1631617252 1.5747 2021-09-14 10:59:52 1631617192 1.5702 2021-09-14 10:58:52 1631617132 1.5756 2021-09-14 10:57:52 1631617072 1.5552 2021-09-14 10:56:52 1631617012 1.5517 2021-09-14 10:55:52 1631616952 1.5779 2021-09-14 10:54:52 1631616892 1.5685 2021-09-14 10:53:52 1631616832 1.5567 2021-09-14 10:52:52 1631616772 1.5418 2021-09-14 10:51:52 1631616712 1.5736 2021-09-14 10:50:52 1631616652 1.5677 2021-09-14 10:49:52 1631616592 1.6148 2021-09-14 10:48:52 1631616532 1.5871 2021-09-14 10:47:52 1631616472 1.5671 2021-09-14 10:46:52 1631616412 1.5280 2021-09-14 10:45:52 1631616352 1.5243 2021-09-14 10:44:52 1631616292 1.5578 2021-09-14 10:43:52 1631616232 1.5482 2021-09-14 10:42:52 1631616172 1.5496 2021-09-14 10:41:52 1631616112 1.5462 2021-09-14 10:40:52 1631616052 1.5802 2021-09-14 10:39:52 1631615992 1.5607 2021-09-14 10:38:52 1631615932 1.5312 2021-09-14 10:37:52 1631615872 1.5022 2021-09-14 10:36:52 1631615812 1.5099 2021-09-14 10:35:52 1631615752 1.5483 2021-09-14 10:34:52 1631615692 1.5543 2021-09-14 10:33:52 1631615632 1.6251 2021-09-14 10:32:52 1631615572 1.6212 2021-09-14 10:31:52 1631615512 1.5989 2021-09-14 10:30:52 1631615452 1.5472 2021-09-14 10:29:52 1631615392 1.5650 2021-09-14 10:28:52 1631615332 1.5861 2021-09-14 10:27:52 1631615272 1.6418 2021-09-14 10:26:52 1631615212 1.6484 2021-09-14 10:25:52 1631615152 1.6394 2021-09-14 10:24:52 1631615092 1.5959 2021-09-14 10:23:52 1631615032 1.5812 2021-09-14 10:22:52 1631614972 1.5370 2021-09-14 10:21:52 1631614912 1.5737 2021-09-14 10:20:52 1631614852 1.5651 2021-09-14 10:19:52 1631614792 1.5662 2021-09-14 10:18:52 1631614732 1.5500 2021-09-14 10:17:52 1631614672 1.5241 2021-09-14 10:16:52 1631614612 1.5865 2021-09-14 10:15:52 1631614552 1.6320 2021-09-14 10:14:52 1631614492 1.5651 2021-09-14 10:13:52 1631614432 1.5706 2021-09-14 10:12:52 1631614372 1.5708 2021-09-14 10:11:52 1631614312 1.5813 2021-09-14 10:10:52 1631614252 1.5536 2021-09-14 10:09:52 1631614192 1.6157 2021-09-14 10:08:52 1631614132 1.6110 2021-09-14 10:07:52 1631614072 1.6904 2021-09-14 10:06:52 1631614012 1.6789 2021-09-14 10:05:52 1631613952 1.6752 2021-09-14 10:04:52 1631613892 1.6472 2021-09-14 10:03:52 1631613832 1.6390 2021-09-14 10:02:52 1631613772 1.6061 2021-09-14 10:01:52 1631613712 1.6415 2021-09-14 10:00:52 1631613652 1.6196 2021-09-14 09:59:52 1631613592 1.5971 2021-09-14 09:58:52 1631613532 1.6211 2021-09-14 09:57:52 1631613472 1.5990 2021-09-14 09:56:52 1631613412 1.6081 2021-09-14 09:55:52 1631613352 1.6406 2021-09-14 09:54:52 1631613292 1.6438 2021-09-14 09:53:52 1631613232 1.6214 2021-09-14 09:52:52 1631613172 1.6186 2021-09-14 09:51:52 1631613112 1.6223 2021-09-14 09:50:52 1631613052 1.5897 2021-09-14 09:49:52 1631612992 1.6081 2021-09-14 09:48:52 1631612932 1.6502 2021-09-14 09:47:52 1631612872 1.6291 2021-09-14 09:46:52 1631612812 1.6250 2021-09-14 09:45:52 1631612752 1.6365 2021-09-14 09:44:52 1631612692 1.6648 2021-09-14 09:43:52 1631612632 1.6553 2021-09-14 09:42:52 1631612572 1.6436 2021-09-14 09:41:52 1631612512 1.6279 2021-09-14 09:40:52 1631612452 1.6246 2021-09-14 09:39:52 1631612392 1.6553 2021-09-14 09:38:52 1631612332 1.5865 2021-09-14 09:37:52 1631612272 1.6255 2021-09-14 09:36:53 1631612213 1.6317 2021-09-14 09:35:52 1631612152 1.6322 2021-09-14 09:34:52 1631612092 1.6264 2021-09-14 09:33:52 1631612032 1.6133 2021-09-14 09:32:52 1631611972 1.6075 2021-09-14 09:31:52 1631611912 1.6030 2021-09-14 09:30:52 1631611852 1.5926 2021-09-14 09:29:52 1631611792 1.5952 2021-09-14 09:28:52 1631611732 1.5772 2021-09-14 09:27:52 1631611672 1.6022 2021-09-14 09:26:52 1631611612 1.5914 2021-09-14 09:25:52 1631611552 1.5641 2021-09-14 09:24:52 1631611492 1.6251 2021-09-14 09:23:52 1631611432 1.5906 2021-09-14 09:22:52 1631611372 1.5813 2021-09-14 09:21:52 1631611312 1.5876 2021-09-14 09:20:52 1631611252 1.5845 2021-09-14 09:19:52 1631611192 1.5903 2021-09-14 09:18:52 1631611132 1.6169 2021-09-14 09:17:52 1631611072 1.5872 2021-09-14 09:16:52 1631611012 1.6123 2021-09-14 09:15:52 1631610952 1.6053 2021-09-14 09:14:52 1631610892 1.5837 2021-09-14 09:13:52 1631610832 1.6025 2021-09-14 09:12:52 1631610772 1.5748 2021-09-14 09:11:52 1631610712 1.5877 2021-09-14 09:10:52 1631610652 1.5965 2021-09-14 09:09:53 1631610593 1.6293 2021-09-14 09:08:52 1631610532 1.5430 2021-09-14 09:07:52 1631610472 1.5592 2021-09-14 09:06:52 1631610412 1.5752 2021-09-14 09:05:52 1631610352 1.5654 2021-09-14 09:04:52 1631610292 1.5397 2021-09-14 09:03:52 1631610232 1.5514 2021-09-14 09:02:52 1631610172 1.5793 2021-09-14 09:01:52 1631610112 1.5835 2021-09-14 09:00:52 1631610052 1.5612 2021-09-14 08:59:52 1631609992 1.5730 2021-09-14 08:58:52 1631609932 1.6060 2021-09-14 08:57:52 1631609872 1.5949 2021-09-14 08:56:52 1631609812 1.5995 2021-09-14 08:55:52 1631609752 1.6138 2021-09-14 08:54:52 1631609692 1.6262 2021-09-14 08:53:52 1631609632 1.6024 2021-09-14 08:52:52 1631609572 1.6134 2021-09-14 08:51:52 1631609512 1.6286 2021-09-14 08:50:52 1631609452 1.6180 2021-09-14 08:49:52 1631609392 1.5922 2021-09-14 08:48:52 1631609332 1.6039 2021-09-14 08:47:52 1631609272 1.5628 2021-09-14 08:46:52 1631609212 1.5298 2021-09-14 08:45:52 1631609152 1.5233 2021-09-14 08:44:52 1631609092 1.6333 2021-09-14 08:43:52 1631609032 1.5872 2021-09-14 08:42:52 1631608972 1.5904 2021-09-14 08:41:52 1631608912 1.5823 2021-09-14 08:40:52 1631608852 1.6043 2021-09-14 08:39:52 1631608792 1.5766 2021-09-14 08:38:52 1631608732 1.5543 2021-09-14 08:37:52 1631608672 1.6058 2021-09-14 08:36:52 1631608612 1.5729 2021-09-14 08:35:52 1631608552 1.6074 2021-09-14 08:34:52 1631608492 1.6026 2021-09-14 08:33:52 1631608432 1.6108 2021-09-14 08:32:52 1631608372 1.5904 2021-09-14 08:31:52 1631608312 1.6279 2021-09-14 08:30:52 1631608252 1.6184 2021-09-14 08:29:52 1631608192 1.6143 2021-09-14 08:28:52 1631608132 1.6236 2021-09-14 08:27:52 1631608072 1.5802 2021-09-14 08:26:52 1631608012 1.6132 2021-09-14 08:25:52 1631607952 1.5732 2021-09-14 08:24:52 1631607892 1.5713 2021-09-14 08:23:52 1631607832 1.5719 2021-09-14 08:22:52 1631607772 1.5623 2021-09-14 08:21:52 1631607712 1.5604 2021-09-14 08:20:52 1631607652 1.5616 2021-09-14 08:19:52 1631607592 1.5675 2021-09-14 08:18:52 1631607532 1.5743 2021-09-14 08:17:52 1631607472 1.6034 2021-09-14 08:16:52 1631607412 1.6042 2021-09-14 08:15:52 1631607352 1.5983 2021-09-14 08:14:52 1631607292 1.6084 2021-09-14 08:13:52 1631607232 1.5528 2021-09-14 08:12:52 1631607172 1.5978 2021-09-14 08:11:52 1631607112 1.5462 2021-09-14 08:10:52 1631607052 1.5376 2021-09-14 08:09:52 1631606992 1.5792 2021-09-14 08:08:52 1631606932 1.5696 2021-09-14 08:07:52 1631606872 1.5274 2021-09-14 08:06:52 1631606812 1.5328 2021-09-14 08:05:52 1631606752 1.5935 2021-09-14 08:04:52 1631606692 1.5786 2021-09-14 08:03:52 1631606632 1.5486 2021-09-14 08:02:52 1631606572 1.5540 2021-09-14 08:01:52 1631606512 1.5675 2021-09-14 08:00:52 1631606452 1.5855 2021-09-14 07:59:52 1631606392 1.6178 2021-09-14 07:58:52 1631606332 1.6444 2021-09-14 07:57:52 1631606272 1.5405 2021-09-14 07:56:52 1631606212 1.5814 2021-09-14 07:55:52 1631606152 1.5430 2021-09-14 07:54:52 1631606092 1.5071 2021-09-14 07:53:52 1631606032 1.5336 2021-09-14 07:52:52 1631605972 1.5610 2021-09-14 07:51:52 1631605912 1.5778 2021-09-14 07:50:52 1631605852 1.5992 2021-09-14 07:49:53 1631605793 1.5987 2021-09-14 07:48:52 1631605732 1.5836 2021-09-14 07:47:52 1631605672 1.5845 2021-09-14 07:46:52 1631605612 1.5575 2021-09-14 07:45:52 1631605552 1.5641 2021-09-14 07:44:52 1631605492 1.5787 2021-09-14 07:43:52 1631605432 1.5994 2021-09-14 07:42:52 1631605372 1.6108 2021-09-14 07:41:52 1631605312 1.5487 2021-09-14 07:40:52 1631605252 1.5527 2021-09-14 07:39:52 1631605192 1.5816 2021-09-14 07:38:52 1631605132 1.5621 2021-09-14 07:37:52 1631605072 1.5831 2021-09-14 07:36:52 1631605012 1.5764 2021-09-14 07:35:52 1631604952 1.5547 2021-09-14 07:34:52 1631604892 1.6204 2021-09-14 07:33:52 1631604832 1.5915 2021-09-14 07:32:52 1631604772 1.5845 2021-09-14 07:31:52 1631604712 1.6178 2021-09-14 07:30:52 1631604652 1.6208 2021-09-14 07:29:52 1631604592 1.6155 2021-09-14 07:28:52 1631604532 1.5891 2021-09-14 07:27:52 1631604472 1.6133 2021-09-14 07:26:52 1631604412 1.5715 2021-09-14 07:24:52 1631604292 1.6070 2021-09-14 07:23:52 1631604232 1.5881 2021-09-14 07:22:52 1631604172 1.5766 2021-09-14 07:21:52 1631604112 1.5743 2021-09-14 07:20:52 1631604052 1.5752 2021-09-14 07:19:52 1631603992 1.6030 2021-09-14 07:18:52 1631603932 1.5573 2021-09-14 07:17:52 1631603872 1.5615 2021-09-14 07:16:52 1631603812 1.5663 2021-09-14 07:15:52 1631603752 1.5480 2021-09-14 07:14:52 1631603692 1.5880 2021-09-14 07:13:52 1631603632 1.5810 2021-09-14 07:12:52 1631603572 1.5622 2021-09-14 07:11:52 1631603512 1.5538 2021-09-14 07:10:52 1631603452 1.5920 2021-09-14 07:09:52 1631603392 1.5814 2021-09-14 07:08:52 1631603332 1.5851 2021-09-14 07:07:52 1631603272 1.5774 2021-09-14 07:06:52 1631603212 1.5899 2021-09-14 07:05:52 1631603152 1.5909 2021-09-14 07:04:52 1631603092 1.6071 2021-09-14 07:03:52 1631603032 1.5960 2021-09-14 07:02:52 1631602972 1.6051 2021-09-14 07:01:52 1631602912 1.5932 2021-09-14 07:00:52 1631602852 1.5831 2021-09-14 06:59:52 1631602792 1.5924 2021-09-14 06:58:52 1631602732 1.5958 2021-09-14 06:57:52 1631602672 1.5954 2021-09-14 06:56:52 1631602612 1.5727 2021-09-14 06:55:52 1631602552 1.5859 2021-09-14 06:54:52 1631602492 1.5759 2021-09-14 06:53:52 1631602432 1.5715 2021-09-14 06:52:52 1631602372 1.5784 2021-09-14 06:51:52 1631602312 1.5935 2021-09-14 06:50:52 1631602252 1.5636 2021-09-14 06:49:52 1631602192 1.5555 2021-09-14 06:48:52 1631602132 1.5974 2021-09-14 06:47:52 1631602072 1.6132 2021-09-14 06:46:52 1631602012 1.5798 2021-09-14 06:45:52 1631601952 1.5867 2021-09-14 06:44:52 1631601892 1.5906 2021-09-14 06:43:52 1631601832 1.5747 2021-09-14 06:42:52 1631601772 1.5750 2021-09-14 06:41:52 1631601712 1.6020 2021-09-14 06:40:52 1631601652 1.5736 2021-09-14 06:39:52 1631601592 1.5761 2021-09-14 06:38:52 1631601532 1.5865 2021-09-14 06:37:52 1631601472 1.5918 2021-09-14 06:36:52 1631601412 1.5793 2021-09-14 06:35:52 1631601352 1.6261 2021-09-14 06:34:52 1631601292 1.5922 2021-09-14 06:33:52 1631601232 1.5650 2021-09-14 06:32:52 1631601172 1.5710 2021-09-14 06:31:52 1631601112 1.5354 2021-09-14 06:30:52 1631601052 1.5543 2021-09-14 06:29:52 1631600992 1.5672 2021-09-14 06:28:52 1631600932 1.5916 2021-09-14 06:27:52 1631600872 1.5619 2021-09-14 06:26:52 1631600812 1.5727 2021-09-14 06:25:52 1631600752 1.5523 2021-09-14 06:24:52 1631600692 1.5543 2021-09-14 06:23:52 1631600632 1.5235 2021-09-14 06:22:52 1631600572 1.5309 2021-09-14 06:21:52 1631600512 1.5503 2021-09-14 06:20:52 1631600452 1.5703 2021-09-14 06:19:52 1631600392 1.5805 2021-09-14 06:18:52 1631600332 1.5550 2021-09-14 06:17:52 1631600272 1.5675 2021-09-14 06:16:52 1631600212 1.5848 2021-09-14 06:15:52 1631600152 1.5589 2021-09-14 06:14:52 1631600092 1.5313 2021-09-14 06:13:52 1631600032 1.5382 2021-09-14 06:12:52 1631599972 1.5324 2021-09-14 06:11:52 1631599912 1.5626 2021-09-14 06:10:52 1631599852 1.5682 2021-09-14 06:09:52 1631599792 1.5612 2021-09-14 06:08:52 1631599732 1.5569 2021-09-14 06:07:52 1631599672 1.5420 2021-09-14 06:06:52 1631599612 1.5605 2021-09-14 06:05:52 1631599552 1.6027 2021-09-14 06:04:52 1631599492 1.6071 2021-09-14 06:03:52 1631599432 1.5543 2021-09-14 06:02:52 1631599372 1.5791 2021-09-14 06:01:52 1631599312 1.5548 2021-09-14 06:00:52 1631599252 1.5791 2021-09-14 05:59:52 1631599192 1.6012 2021-09-14 05:58:52 1631599132 1.5627 2021-09-14 05:57:52 1631599072 1.6440 2021-09-14 05:56:52 1631599012 1.6162 2021-09-14 05:55:52 1631598952 1.5866 2021-09-14 05:54:52 1631598892 1.5999 2021-09-14 05:53:52 1631598832 1.6140 2021-09-14 05:52:52 1631598772 1.6596 2021-09-14 05:51:52 1631598712 1.6407 2021-09-14 05:50:52 1631598652 1.6273 2021-09-14 05:49:52 1631598592 1.6410 2021-09-14 05:48:52 1631598532 1.6166 2021-09-14 05:47:52 1631598472 1.6337 2021-09-14 05:46:52 1631598412 1.6567 2021-09-14 05:45:52 1631598352 1.6397 2021-09-14 05:44:52 1631598292 1.6633 2021-09-14 05:43:52 1631598232 1.6446 2021-09-14 05:42:52 1631598172 1.6649 2021-09-14 05:41:52 1631598112 1.6514 2021-09-14 05:40:52 1631598052 1.6499 2021-09-14 05:39:52 1631597992 1.6674 2021-09-14 05:38:52 1631597932 1.6572 2021-09-14 05:37:52 1631597872 1.6243 2021-09-14 05:36:52 1631597812 1.6120 2021-09-14 05:35:52 1631597752 1.5972 2021-09-14 05:34:52 1631597692 1.6506 2021-09-14 05:33:52 1631597632 1.6346 2021-09-14 05:32:52 1631597572 1.5790 2021-09-14 05:31:52 1631597512 1.5525 2021-09-14 05:30:52 1631597452 1.6150 2021-09-14 05:29:52 1631597392 1.6416 2021-09-14 05:28:52 1631597332 1.5827 2021-09-14 05:27:52 1631597272 1.5241 2021-09-14 05:26:52 1631597212 1.5876 2021-09-14 05:25:52 1631597152 1.6035 2021-09-14 05:24:52 1631597092 1.5812 2021-09-14 05:23:52 1631597032 1.5912 2021-09-14 05:22:52 1631596972 1.6296 2021-09-14 05:21:52 1631596912 1.6106 2021-09-14 05:20:52 1631596852 1.5916 2021-09-14 05:19:52 1631596792 1.6338 2021-09-14 05:18:52 1631596732 1.6272 2021-09-14 05:17:52 1631596672 1.6041 2021-09-14 05:16:52 1631596612 1.6125 2021-09-14 05:15:52 1631596552 1.5864 2021-09-14 05:14:52 1631596492 1.6540 2021-09-14 05:13:52 1631596432 1.6317 2021-09-14 05:12:52 1631596372 1.6201 2021-09-14 05:11:52 1631596312 1.6113 2021-09-14 05:10:52 1631596252 1.6281 2021-09-14 05:09:52 1631596192 1.6084 2021-09-14 05:08:52 1631596132 1.6241 2021-09-14 05:07:52 1631596072 1.6350 2021-09-14 05:06:52 1631596012 1.5918 2021-09-14 05:05:52 1631595952 1.6155 2021-09-14 05:04:52 1631595892 1.6501 2021-09-14 05:03:52 1631595832 1.6416 2021-09-14 05:02:52 1631595772 1.6341 2021-09-14 05:01:52 1631595712 1.6509 2021-09-14 05:00:52 1631595652 1.5980 2021-09-14 04:59:52 1631595592 1.6453 2021-09-14 04:58:52 1631595532 1.6377 2021-09-14 04:57:52 1631595472 1.6146 2021-09-14 04:56:52 1631595412 1.6173 2021-09-14 04:55:52 1631595352 1.6106 2021-09-14 04:54:52 1631595292 1.6149 2021-09-14 04:53:52 1631595232 1.5963 2021-09-14 04:52:52 1631595172 1.6062 2021-09-14 04:51:52 1631595112 1.5985 2021-09-14 04:50:52 1631595052 1.5773 2021-09-14 04:49:52 1631594992 1.6111 2021-09-14 04:48:52 1631594932 1.6146 2021-09-14 04:47:52 1631594872 1.6196 2021-09-14 04:46:52 1631594812 1.6031 2021-09-14 04:45:52 1631594752 1.6267 2021-09-14 04:44:52 1631594692 1.6503 2021-09-14 04:43:52 1631594632 1.6286 2021-09-14 04:42:52 1631594572 1.6011 2021-09-14 04:41:52 1631594512 1.5404 2021-09-14 04:40:52 1631594452 1.5676 2021-09-14 04:39:52 1631594392 1.5516 2021-09-14 04:38:52 1631594332 1.5395 2021-09-14 04:37:52 1631594272 1.5837 2021-09-14 04:36:52 1631594212 1.6102 2021-09-14 04:35:52 1631594152 1.5721 2021-09-14 04:34:53 1631594093 1.5726 2021-09-14 04:33:52 1631594032 1.5667 2021-09-14 04:32:52 1631593972 1.5953 2021-09-14 04:31:52 1631593912 1.6116 2021-09-14 04:30:52 1631593852 1.6137 2021-09-14 04:29:52 1631593792 1.5977 2021-09-14 04:28:52 1631593732 1.5903 2021-09-14 04:27:52 1631593672 1.5475 2021-09-14 04:26:52 1631593612 1.5873 2021-09-14 04:25:52 1631593552 1.5974 2021-09-14 04:24:52 1631593492 1.5235 2021-09-14 04:23:52 1631593432 1.5261 2021-09-14 04:22:52 1631593372 1.5545 2021-09-14 04:21:52 1631593312 1.5639 2021-09-14 04:20:52 1631593252 1.5683 2021-09-14 04:19:52 1631593192 1.6047 2021-09-14 04:18:52 1631593132 1.5702 2021-09-14 04:17:52 1631593072 1.5463 2021-09-14 04:16:52 1631593012 1.5184 2021-09-14 04:15:52 1631592952 1.5752 2021-09-14 04:14:52 1631592892 1.5630 2021-09-14 04:13:52 1631592832 1.5465 2021-09-14 04:12:52 1631592772 1.5601 2021-09-14 04:11:52 1631592712 1.6366 2021-09-14 04:10:52 1631592652 1.6351 2021-09-14 04:09:52 1631592592 1.6548 2021-09-14 04:08:52 1631592532 1.6320 2021-09-14 04:07:52 1631592472 1.6050 2021-09-14 04:06:52 1631592412 1.5802 2021-09-14 04:05:52 1631592352 1.5446 2021-09-14 04:04:52 1631592292 1.5671 2021-09-14 04:03:52 1631592232 1.5664 2021-09-14 04:02:52 1631592172 1.5513 2021-09-14 04:01:52 1631592112 1.5717 2021-09-14 04:00:52 1631592052 1.5564 2021-09-14 03:59:52 1631591992 1.5768 2021-09-14 03:58:52 1631591932 1.6027 2021-09-14 03:57:52 1631591872 1.5606 2021-09-14 03:56:52 1631591812 1.6179 2021-09-14 03:55:52 1631591752 1.6032 2021-09-14 03:54:52 1631591692 1.6110 2021-09-14 03:53:52 1631591632 1.6155 2021-09-14 03:52:52 1631591572 1.5966 2021-09-14 03:51:52 1631591512 1.5683 2021-09-14 03:50:52 1631591452 1.5963 2021-09-14 03:49:52 1631591392 1.5621 2021-09-14 03:48:52 1631591332 1.5590 2021-09-14 03:47:52 1631591272 1.5405 2021-09-14 03:46:52 1631591212 1.5652 2021-09-14 03:45:52 1631591152 1.5587 2021-09-14 03:44:52 1631591092 1.5373 2021-09-14 03:43:52 1631591032 1.5395 2021-09-14 03:42:52 1631590972 1.6265 2021-09-14 03:41:52 1631590912 1.6025 2021-09-14 03:40:52 1631590852 1.6126 2021-09-14 03:39:52 1631590792 1.5955 2021-09-14 03:38:52 1631590732 1.5385 2021-09-14 03:37:52 1631590672 1.5927 2021-09-14 03:36:52 1631590612 1.5933 2021-09-14 03:35:52 1631590552 1.5948 2021-09-14 03:34:52 1631590492 1.5545 2021-09-14 03:33:52 1631590432 1.5687 2021-09-14 03:32:52 1631590372 1.5921 2021-09-14 03:31:52 1631590312 1.6057 2021-09-14 03:30:52 1631590252 1.5698 2021-09-14 03:29:52 1631590192 1.5917 2021-09-14 03:28:52 1631590132 1.6037 2021-09-14 03:27:52 1631590072 1.5606 2021-09-14 03:26:52 1631590012 1.5973 2021-09-14 03:25:52 1631589952 1.5725 2021-09-14 03:24:52 1631589892 1.5990 2021-09-14 03:23:52 1631589832 1.5651 2021-09-14 03:22:52 1631589772 1.5803 2021-09-14 03:21:52 1631589712 1.5988 2021-09-14 03:20:52 1631589652 1.6004 2021-09-14 03:19:52 1631589592 1.6378 2021-09-14 03:18:52 1631589532 1.5810 2021-09-14 03:17:52 1631589472 1.5725 2021-09-14 03:16:52 1631589412 1.5784 2021-09-14 03:15:52 1631589352 1.5834 2021-09-14 03:14:52 1631589292 1.6006 2021-09-14 03:13:52 1631589232 1.6235 2021-09-14 03:12:52 1631589172 1.6150 2021-09-14 03:11:52 1631589112 1.5863 2021-09-14 03:10:52 1631589052 1.6100 2021-09-14 03:09:52 1631588992 1.6256 2021-09-14 03:08:52 1631588932 1.5717 2021-09-14 03:07:52 1631588872 1.5929 2021-09-14 03:06:52 1631588812 1.5805 2021-09-14 03:05:52 1631588752 1.6440 2021-09-14 03:04:52 1631588692 1.5865 2021-09-14 03:03:52 1631588632 1.5912 2021-09-14 03:02:52 1631588572 1.5791 2021-09-14 03:01:52 1631588512 1.5783 2021-09-14 03:00:52 1631588452 1.6062 2021-09-14 02:59:52 1631588392 1.5657 2021-09-14 02:58:52 1631588332 1.6595 2021-09-14 02:57:52 1631588272 1.6268 2021-09-14 02:56:52 1631588212 1.6077 2021-09-14 02:55:52 1631588152 1.6168 2021-09-14 02:54:52 1631588092 1.5888 2021-09-14 02:53:52 1631588032 1.5247 2021-09-14 02:52:52 1631587972 1.5261 2021-09-14 02:51:52 1631587912 1.4992 2021-09-14 02:50:52 1631587852 1.5197 2021-09-14 02:49:52 1631587792 1.5110 2021-09-14 02:48:52 1631587732 1.4958 2021-09-14 02:47:52 1631587672 1.6144 2021-09-14 02:46:52 1631587612 1.5948 2021-09-14 02:45:52 1631587552 1.6060 2021-09-14 02:44:52 1631587492 1.6085 2021-09-14 02:43:52 1631587432 1.6088 2021-09-14 02:42:52 1631587372 1.6012 2021-09-14 02:41:52 1631587312 1.6241 2021-09-14 02:40:52 1631587252 1.6038 2021-09-14 02:39:52 1631587192 1.5930 2021-09-14 02:38:52 1631587132 1.5902 2021-09-14 02:37:52 1631587072 1.5473 2021-09-14 02:36:52 1631587012 1.5631 2021-09-14 02:35:52 1631586952 1.6259 2021-09-14 02:34:52 1631586892 1.6213 2021-09-14 02:33:52 1631586832 1.6079 2021-09-14 02:32:52 1631586772 1.6257 2021-09-14 02:31:52 1631586712 1.6123 2021-09-14 02:30:52 1631586652 1.6122 2021-09-14 02:29:53 1631586593 1.5897 2021-09-14 02:28:52 1631586532 1.5801 2021-09-14 02:27:52 1631586472 1.5576 2021-09-14 02:26:52 1631586412 1.5878 2021-09-14 02:25:52 1631586352 1.5777 2021-09-14 02:24:52 1631586292 1.5924 2021-09-14 02:23:52 1631586232 1.5772 2021-09-14 02:22:52 1631586172 1.6006 2021-09-14 02:21:52 1631586112 1.5926 2021-09-14 02:20:52 1631586052 1.5941 2021-09-14 02:19:52 1631585992 1.6028 2021-09-14 02:18:52 1631585932 1.5842 2021-09-14 02:17:52 1631585872 1.6038 2021-09-14 02:16:52 1631585812 1.6171 2021-09-14 02:15:52 1631585752 1.6006 2021-09-14 02:14:52 1631585692 1.5957 2021-09-14 02:13:52 1631585632 1.5785 2021-09-14 02:12:52 1631585572 1.5619 2021-09-14 02:11:52 1631585512 1.5466 2021-09-14 02:10:52 1631585452 1.5301 2021-09-14 02:09:52 1631585392 1.5281 2021-09-14 02:08:52 1631585332 1.5344 2021-09-14 02:07:52 1631585272 1.5589 2021-09-14 02:06:52 1631585212 1.6097 2021-09-14 02:05:52 1631585152 1.5929 2021-09-14 02:04:53 1631585093 1.5884 2021-09-14 02:03:53 1631585033 1.5150 2021-09-14 02:02:53 1631584973 1.4874 2021-09-14 02:01:53 1631584913 1.5127 2021-09-14 02:00:53 1631584853 1.5346 2021-09-14 01:59:53 1631584793 1.4461 2021-09-14 01:58:53 1631584733 1.5251 2021-09-14 01:57:53 1631584673 1.5941 2021-09-14 01:56:53 1631584613 1.5621 2021-09-14 01:55:53 1631584553 1.5745 2021-09-14 01:54:53 1631584493 1.5683 2021-09-14 01:53:53 1631584433 1.5487 2021-09-14 01:52:53 1631584373 1.6518 2021-09-14 01:51:53 1631584313 1.6860 2021-09-14 01:50:53 1631584253 1.6061 2021-09-14 01:49:53 1631584193 1.6064 2021-09-14 01:48:53 1631584133 1.5983 2021-09-14 01:47:53 1631584073 1.5696 2021-09-14 01:46:53 1631584013 1.5814 2021-09-14 01:45:53 1631583953 1.6172 2021-09-14 01:44:53 1631583893 1.5627 2021-09-14 01:43:53 1631583833 1.5630 2021-09-14 01:42:53 1631583773 1.5574 2021-09-14 01:41:53 1631583713 1.5694 2021-09-14 01:40:53 1631583653 1.5700 2021-09-14 01:39:53 1631583593 1.6062 2021-09-14 01:38:53 1631583533 1.6030 2021-09-14 01:37:53 1631583473 1.6078 2021-09-14 01:36:53 1631583413 1.6236 2021-09-14 01:35:53 1631583353 1.6527 2021-09-14 01:34:53 1631583293 1.6222 2021-09-14 01:33:53 1631583233 1.6117 2021-09-14 01:32:53 1631583173 1.6339 2021-09-14 01:31:53 1631583113 1.6323 2021-09-14 01:30:53 1631583053 1.6599 2021-09-14 01:29:53 1631582993 1.6414 2021-09-14 01:28:53 1631582933 1.6392 2021-09-14 01:27:53 1631582873 1.6280 2021-09-14 01:26:53 1631582813 1.6396 2021-09-14 01:25:53 1631582753 1.6272 2021-09-14 01:24:53 1631582693 1.5949 2021-09-14 01:23:53 1631582633 1.6127 2021-09-14 01:22:53 1631582573 1.5955 2021-09-14 01:21:53 1631582513 1.5918 2021-09-14 01:20:53 1631582453 1.6021 2021-09-14 01:19:53 1631582393 1.6004 2021-09-14 01:18:53 1631582333 1.6079 2021-09-14 01:17:53 1631582273 1.5952 2021-09-14 01:16:53 1631582213 1.6016 2021-09-14 01:15:53 1631582153 1.6220 2021-09-14 01:14:53 1631582093 1.5886 2021-09-14 01:13:53 1631582033 1.5896 2021-09-14 01:12:53 1631581973 1.5900 2021-09-14 01:11:53 1631581913 1.5669 2021-09-14 01:10:53 1631581853 1.5778 2021-09-14 01:09:53 1631581793 1.6246 2021-09-14 01:08:53 1631581733 1.5834 2021-09-14 01:07:53 1631581673 1.5846 2021-09-14 01:06:53 1631581613 1.5817 2021-09-14 01:05:53 1631581553 1.5903 2021-09-14 01:04:53 1631581493 1.5849 2021-09-14 01:03:53 1631581433 1.5973 2021-09-14 01:02:53 1631581373 1.6191 2021-09-14 01:01:53 1631581313 1.6006 2021-09-14 01:00:53 1631581253 1.6098 2021-09-14 00:59:53 1631581193 1.6161 2021-09-14 00:58:53 1631581133 1.5877 2021-09-14 00:57:53 1631581073 1.5906 2021-09-14 00:56:53 1631581013 1.5834 2021-09-14 00:55:53 1631580953 1.6023 2021-09-14 00:54:53 1631580893 1.5864 2021-09-14 00:53:53 1631580833 1.6087 2021-09-14 00:52:53 1631580773 1.6141 2021-09-14 00:51:53 1631580713 1.6093 2021-09-14 00:50:53 1631580653 1.5957 2021-09-14 00:49:53 1631580593 1.5777 2021-09-14 00:48:53 1631580533 1.5880 2021-09-14 00:47:53 1631580473 1.5879 2021-09-14 00:46:53 1631580413 1.5777 2021-09-14 00:45:53 1631580353 1.5871 2021-09-14 00:44:53 1631580293 1.5998 2021-09-14 00:43:53 1631580233 1.5957 2021-09-14 00:42:53 1631580173 1.5774 2021-09-14 00:41:53 1631580113 1.5901 2021-09-14 00:40:53 1631580053 1.5767 2021-09-14 00:39:53 1631579993 1.5866 2021-09-14 00:38:53 1631579933 1.6012 2021-09-14 00:37:53 1631579873 1.6174 2021-09-14 00:36:53 1631579813 1.5998 2021-09-14 00:35:53 1631579753 1.6001 2021-09-14 00:34:53 1631579693 1.5844 2021-09-14 00:33:53 1631579633 1.6033 2021-09-14 00:32:53 1631579573 1.6152 2021-09-14 00:31:53 1631579513 1.5977 2021-09-14 00:30:53 1631579453 1.6000 2021-09-14 00:29:53 1631579393 1.5930 2021-09-14 00:28:53 1631579333 1.6154 2021-09-14 00:27:53 1631579273 1.6134 2021-09-14 00:26:53 1631579213 1.5977 2021-09-14 00:25:53 1631579153 1.5931 2021-09-14 00:24:53 1631579093 1.5904 2021-09-14 00:23:53 1631579033 1.5813 2021-09-14 00:22:53 1631578973 1.6131 2021-09-14 00:21:53 1631578913 1.6281 2021-09-14 00:20:53 1631578853 1.6426 2021-09-14 00:19:53 1631578793 1.6108 2021-09-14 00:18:53 1631578733 1.6007 2021-09-14 00:17:53 1631578673 1.6312 2021-09-14 00:16:53 1631578613 1.6145 2021-09-14 00:15:53 1631578553 1.6235 2021-09-14 00:14:53 1631578493 1.6081 2021-09-14 00:13:53 1631578433 1.6200 2021-09-14 00:12:53 1631578373 1.5994 2021-09-14 00:11:53 1631578313 1.6070 2021-09-14 00:10:53 1631578253 1.6036 2021-09-14 00:09:53 1631578193 1.6045 2021-09-14 00:08:53 1631578133 1.5860 2021-09-14 00:07:53 1631578073 1.6029 2021-09-14 00:06:54 1631578014 1.5758 2021-09-14 00:05:53 1631577953 1.5945 2021-09-14 00:04:53 1631577893 1.5971 2021-09-14 00:03:53 1631577833 1.6049 2021-09-14 00:02:53 1631577773 1.6203 2021-09-14 00:01:53 1631577713 1.5964 2021-09-14 00:00:53 1631577653 1.6215