#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:53 1631577593 1.6128 2021-09-13 23:58:53 1631577533 1.5791 2021-09-13 23:57:53 1631577473 1.5717 2021-09-13 23:56:53 1631577413 1.5860 2021-09-13 23:55:53 1631577353 1.5786 2021-09-13 23:54:53 1631577293 1.5928 2021-09-13 23:53:53 1631577233 1.5871 2021-09-13 23:52:53 1631577173 1.6391 2021-09-13 23:51:53 1631577113 1.6117 2021-09-13 23:50:53 1631577053 1.6046 2021-09-13 23:49:53 1631576993 1.5912 2021-09-13 23:48:53 1631576933 1.6324 2021-09-13 23:47:53 1631576873 1.6143 2021-09-13 23:46:53 1631576813 1.6258 2021-09-13 23:45:53 1631576753 1.5643 2021-09-13 23:44:53 1631576693 1.5681 2021-09-13 23:43:53 1631576633 1.5967 2021-09-13 23:42:53 1631576573 1.5871 2021-09-13 23:41:53 1631576513 1.5945 2021-09-13 23:40:53 1631576453 1.6092 2021-09-13 23:39:53 1631576393 1.6083 2021-09-13 23:38:53 1631576333 1.5649 2021-09-13 23:37:53 1631576273 1.5663 2021-09-13 23:36:53 1631576213 1.5737 2021-09-13 23:35:53 1631576153 1.5719 2021-09-13 23:34:53 1631576093 1.5644 2021-09-13 23:33:53 1631576033 1.5734 2021-09-13 23:32:53 1631575973 1.5702 2021-09-13 23:31:53 1631575913 1.5702 2021-09-13 23:30:53 1631575853 1.5697 2021-09-13 23:29:53 1631575793 1.5670 2021-09-13 23:28:53 1631575733 1.5560 2021-09-13 23:27:53 1631575673 1.5609 2021-09-13 23:26:53 1631575613 1.5440 2021-09-13 23:25:53 1631575553 1.5460 2021-09-13 23:24:53 1631575493 1.5427 2021-09-13 23:23:53 1631575433 1.5753 2021-09-13 23:22:53 1631575373 1.5984 2021-09-13 23:21:53 1631575313 1.5675 2021-09-13 23:20:53 1631575253 1.5596 2021-09-13 23:19:53 1631575193 1.5234 2021-09-13 23:18:53 1631575133 1.5216 2021-09-13 23:17:53 1631575073 1.5685 2021-09-13 23:16:53 1631575013 1.5875 2021-09-13 23:15:53 1631574953 1.6212 2021-09-13 23:14:53 1631574893 1.6316 2021-09-13 23:13:53 1631574833 1.6235 2021-09-13 23:12:53 1631574773 1.6177 2021-09-13 23:11:53 1631574713 1.5433 2021-09-13 23:10:53 1631574653 1.4859 2021-09-13 23:09:53 1631574593 1.4915 2021-09-13 23:08:53 1631574533 1.5090 2021-09-13 23:07:53 1631574473 1.4955 2021-09-13 23:06:53 1631574413 1.5288 2021-09-13 23:05:53 1631574353 1.5314 2021-09-13 23:04:53 1631574293 1.5622 2021-09-13 23:03:53 1631574233 1.5638 2021-09-13 23:02:53 1631574173 1.5708 2021-09-13 23:01:53 1631574113 1.5615 2021-09-13 23:00:53 1631574053 1.5329 2021-09-13 22:59:53 1631573993 1.5617 2021-09-13 22:58:53 1631573933 1.6130 2021-09-13 22:57:53 1631573873 1.5899 2021-09-13 22:56:53 1631573813 1.5428 2021-09-13 22:55:53 1631573753 1.5459 2021-09-13 22:54:53 1631573693 1.5498 2021-09-13 22:53:53 1631573633 1.5677 2021-09-13 22:52:53 1631573573 1.5490 2021-09-13 22:51:53 1631573513 1.5848 2021-09-13 22:50:53 1631573453 1.5930 2021-09-13 22:49:53 1631573393 1.6189 2021-09-13 22:48:53 1631573333 1.5750 2021-09-13 22:47:53 1631573273 1.6095 2021-09-13 22:46:53 1631573213 1.6417 2021-09-13 22:45:53 1631573153 1.6586 2021-09-13 22:44:53 1631573093 1.5926 2021-09-13 22:43:53 1631573033 1.5187 2021-09-13 22:42:53 1631572973 1.5226 2021-09-13 22:41:53 1631572913 1.5389 2021-09-13 22:40:53 1631572853 1.5526 2021-09-13 22:39:53 1631572793 1.5744 2021-09-13 22:38:53 1631572733 1.5619 2021-09-13 22:37:53 1631572673 1.6029 2021-09-13 22:36:53 1631572613 1.5779 2021-09-13 22:35:53 1631572553 1.5577 2021-09-13 22:34:53 1631572493 1.5580 2021-09-13 22:33:53 1631572433 1.5643 2021-09-13 22:32:53 1631572373 1.5707 2021-09-13 22:31:53 1631572313 1.5718 2021-09-13 22:30:53 1631572253 1.5920 2021-09-13 22:29:53 1631572193 1.5706 2021-09-13 22:28:53 1631572133 1.5740 2021-09-13 22:27:53 1631572073 1.6279 2021-09-13 22:26:53 1631572013 1.5621 2021-09-13 22:25:53 1631571953 1.6007 2021-09-13 22:24:53 1631571893 1.5836 2021-09-13 22:23:53 1631571833 1.5965 2021-09-13 22:22:53 1631571773 1.6306 2021-09-13 22:21:53 1631571713 1.6230 2021-09-13 22:20:53 1631571653 1.5919 2021-09-13 22:19:53 1631571593 1.5863 2021-09-13 22:18:53 1631571533 1.5869 2021-09-13 22:17:53 1631571473 1.6161 2021-09-13 22:16:53 1631571413 1.5926 2021-09-13 22:15:53 1631571353 1.5604 2021-09-13 22:14:53 1631571293 1.5889 2021-09-13 22:13:53 1631571233 1.5661 2021-09-13 22:12:53 1631571173 1.5704 2021-09-13 22:11:53 1631571113 1.5683 2021-09-13 22:10:53 1631571053 1.5486 2021-09-13 22:09:53 1631570993 1.5308 2021-09-13 22:08:53 1631570933 1.5913 2021-09-13 22:07:53 1631570873 1.5989 2021-09-13 22:06:53 1631570813 1.5656 2021-09-13 22:05:53 1631570753 1.6044 2021-09-13 22:04:53 1631570693 1.5965 2021-09-13 22:03:53 1631570633 1.5814 2021-09-13 22:02:53 1631570573 1.6038 2021-09-13 22:01:53 1631570513 1.5673 2021-09-13 22:00:53 1631570453 1.5823 2021-09-13 21:59:53 1631570393 1.6200 2021-09-13 21:58:53 1631570333 1.5858 2021-09-13 21:57:53 1631570273 1.5912 2021-09-13 21:56:53 1631570213 1.5926 2021-09-13 21:55:53 1631570153 1.5912 2021-09-13 21:54:53 1631570093 1.5652 2021-09-13 21:53:53 1631570033 1.5554 2021-09-13 21:52:53 1631569973 1.5698 2021-09-13 21:51:53 1631569913 1.5943 2021-09-13 21:50:53 1631569853 1.5638 2021-09-13 21:49:53 1631569793 1.5977 2021-09-13 21:48:53 1631569733 1.5771 2021-09-13 21:47:53 1631569673 1.5654 2021-09-13 21:46:53 1631569613 1.5903 2021-09-13 21:45:53 1631569553 1.5621 2021-09-13 21:44:53 1631569493 1.5954 2021-09-13 21:43:53 1631569433 1.5656 2021-09-13 21:42:53 1631569373 1.5820 2021-09-13 21:41:53 1631569313 1.5689 2021-09-13 21:40:53 1631569253 1.5762 2021-09-13 21:39:53 1631569193 1.5938 2021-09-13 21:38:53 1631569133 1.5755 2021-09-13 21:37:53 1631569073 1.5766 2021-09-13 21:36:53 1631569013 1.5691 2021-09-13 21:35:53 1631568953 1.5900 2021-09-13 21:34:53 1631568893 1.5954 2021-09-13 21:33:53 1631568833 1.5670 2021-09-13 21:32:53 1631568773 1.5471 2021-09-13 21:31:53 1631568713 1.5373 2021-09-13 21:30:53 1631568653 1.5180 2021-09-13 21:29:53 1631568593 1.5726 2021-09-13 21:28:53 1631568533 1.5740 2021-09-13 21:27:53 1631568473 1.5712 2021-09-13 21:26:53 1631568413 1.5772 2021-09-13 21:25:53 1631568353 1.5574 2021-09-13 21:24:53 1631568293 1.5749 2021-09-13 21:23:53 1631568233 1.5792 2021-09-13 21:22:53 1631568173 1.5534 2021-09-13 21:21:53 1631568113 1.5654 2021-09-13 21:20:53 1631568053 1.5700 2021-09-13 21:19:53 1631567993 1.5653 2021-09-13 21:18:53 1631567933 1.5956 2021-09-13 21:17:53 1631567873 1.5377 2021-09-13 21:16:53 1631567813 1.5291 2021-09-13 21:15:53 1631567753 1.5814 2021-09-13 21:14:53 1631567693 1.5036 2021-09-13 21:13:53 1631567633 1.5632 2021-09-13 21:12:53 1631567573 1.5815 2021-09-13 21:11:53 1631567513 1.6096 2021-09-13 21:10:53 1631567453 1.5874 2021-09-13 21:09:53 1631567393 1.5708 2021-09-13 21:08:53 1631567333 1.5528 2021-09-13 21:07:54 1631567274 1.5576 2021-09-13 21:06:53 1631567213 1.5474 2021-09-13 21:05:53 1631567153 1.5532 2021-09-13 21:04:53 1631567093 1.5767 2021-09-13 21:03:53 1631567033 1.6034 2021-09-13 21:02:53 1631566973 1.5807 2021-09-13 21:01:53 1631566913 1.5400 2021-09-13 21:00:53 1631566853 1.5989 2021-09-13 20:59:53 1631566793 1.5701 2021-09-13 20:58:53 1631566733 1.5919 2021-09-13 20:57:53 1631566673 1.5912 2021-09-13 20:56:53 1631566613 1.5564 2021-09-13 20:55:53 1631566553 1.6012 2021-09-13 20:54:53 1631566493 1.6099 2021-09-13 20:53:53 1631566433 1.6092 2021-09-13 20:52:53 1631566373 1.5823 2021-09-13 20:51:53 1631566313 1.6014 2021-09-13 20:50:53 1631566253 1.5966 2021-09-13 20:49:53 1631566193 1.6020 2021-09-13 20:48:53 1631566133 1.5970 2021-09-13 20:47:53 1631566073 1.6179 2021-09-13 20:46:53 1631566013 1.6001 2021-09-13 20:45:53 1631565953 1.5999 2021-09-13 20:44:53 1631565893 1.5327 2021-09-13 20:43:53 1631565833 1.5375 2021-09-13 20:42:53 1631565773 1.5308 2021-09-13 20:41:53 1631565713 1.5233 2021-09-13 20:40:53 1631565653 1.5762 2021-09-13 20:39:53 1631565593 1.5223 2021-09-13 20:38:53 1631565533 1.5338 2021-09-13 20:37:53 1631565473 1.5398 2021-09-13 20:36:53 1631565413 1.5275 2021-09-13 20:35:53 1631565353 1.5125 2021-09-13 20:34:53 1631565293 1.6155 2021-09-13 20:33:53 1631565233 1.6036 2021-09-13 20:32:53 1631565173 1.6041 2021-09-13 20:31:53 1631565113 1.6079 2021-09-13 20:30:53 1631565053 1.5709 2021-09-13 20:29:53 1631564993 1.5860 2021-09-13 20:28:53 1631564933 1.5547 2021-09-13 20:27:53 1631564873 1.5061 2021-09-13 20:26:53 1631564813 1.5134 2021-09-13 20:25:53 1631564753 1.5295 2021-09-13 20:24:53 1631564693 1.5329 2021-09-13 20:23:53 1631564633 1.5395 2021-09-13 20:22:53 1631564573 1.5259 2021-09-13 20:21:53 1631564513 1.5222 2021-09-13 20:20:53 1631564453 1.4994 2021-09-13 20:19:53 1631564393 1.5105 2021-09-13 20:18:53 1631564333 1.5103 2021-09-13 20:17:53 1631564273 1.4980 2021-09-13 20:16:53 1631564213 1.5079 2021-09-13 20:15:53 1631564153 1.4727 2021-09-13 20:14:53 1631564093 1.4870 2021-09-13 20:13:53 1631564033 1.5408 2021-09-13 20:12:53 1631563973 1.6400 2021-09-13 20:11:53 1631563913 1.5979 2021-09-13 20:10:53 1631563853 1.5785 2021-09-13 20:09:53 1631563793 1.5398 2021-09-13 20:08:53 1631563733 1.5446 2021-09-13 20:07:53 1631563673 1.5175 2021-09-13 20:06:53 1631563613 1.5039 2021-09-13 20:05:53 1631563553 1.5299 2021-09-13 20:04:53 1631563493 1.5771 2021-09-13 20:03:53 1631563433 1.5743 2021-09-13 20:02:53 1631563373 1.5928 2021-09-13 20:01:53 1631563313 1.5496 2021-09-13 20:00:53 1631563253 1.5764 2021-09-13 19:59:53 1631563193 1.6315 2021-09-13 19:58:53 1631563133 1.5237 2021-09-13 19:57:53 1631563073 1.5423 2021-09-13 19:56:53 1631563013 1.5673 2021-09-13 19:55:53 1631562953 1.5573 2021-09-13 19:54:53 1631562893 1.5758 2021-09-13 19:53:53 1631562833 1.6149 2021-09-13 19:52:53 1631562773 1.6014 2021-09-13 19:51:53 1631562713 1.5539 2021-09-13 19:50:53 1631562653 1.6176 2021-09-13 19:49:53 1631562593 1.6080 2021-09-13 19:48:53 1631562533 1.5588 2021-09-13 19:47:53 1631562473 1.5307 2021-09-13 19:46:53 1631562413 1.5253 2021-09-13 19:45:53 1631562353 1.5449 2021-09-13 19:44:53 1631562293 1.5587 2021-09-13 19:43:53 1631562233 1.5066 2021-09-13 19:42:53 1631562173 1.5027 2021-09-13 19:41:53 1631562113 1.5521 2021-09-13 19:40:53 1631562053 1.6246 2021-09-13 19:39:53 1631561993 1.7062 2021-09-13 19:38:54 1631561934 1.6371 2021-09-13 19:37:53 1631561873 1.5562 2021-09-13 19:36:53 1631561813 1.5773 2021-09-13 19:35:53 1631561753 1.4993 2021-09-13 19:34:53 1631561693 1.5104 2021-09-13 19:33:53 1631561633 1.4816 2021-09-13 19:32:53 1631561573 1.4854 2021-09-13 19:31:53 1631561513 1.5605 2021-09-13 19:30:53 1631561453 1.5869 2021-09-13 19:29:53 1631561393 1.6334 2021-09-13 19:28:53 1631561333 1.6849 2021-09-13 19:27:53 1631561273 1.6618 2021-09-13 19:26:53 1631561213 1.6192 2021-09-13 19:25:53 1631561153 1.6267 2021-09-13 19:24:53 1631561093 1.6508 2021-09-13 19:23:53 1631561033 1.6112 2021-09-13 19:22:53 1631560973 1.6351 2021-09-13 19:21:53 1631560913 1.5883 2021-09-13 19:20:53 1631560853 1.5805 2021-09-13 19:19:53 1631560793 1.6091 2021-09-13 19:18:53 1631560733 1.6274 2021-09-13 19:17:53 1631560673 1.6038 2021-09-13 19:16:53 1631560613 1.5651 2021-09-13 19:15:53 1631560553 1.5560 2021-09-13 19:14:53 1631560493 1.6050 2021-09-13 19:13:53 1631560433 1.5943 2021-09-13 19:12:53 1631560373 1.5927 2021-09-13 19:11:53 1631560313 1.5946 2021-09-13 19:10:53 1631560253 1.6091 2021-09-13 19:09:53 1631560193 1.6004 2021-09-13 19:08:53 1631560133 1.5745 2021-09-13 19:07:53 1631560073 1.5964 2021-09-13 19:06:53 1631560013 1.6007 2021-09-13 19:05:53 1631559953 1.6206 2021-09-13 19:04:53 1631559893 1.5624 2021-09-13 19:03:53 1631559833 1.5577 2021-09-13 19:02:53 1631559773 1.5738 2021-09-13 19:01:53 1631559713 1.6485 2021-09-13 19:00:53 1631559653 1.6485 2021-09-13 18:59:53 1631559593 1.6220 2021-09-13 18:58:53 1631559533 1.6684 2021-09-13 18:57:53 1631559473 1.6030 2021-09-13 18:56:53 1631559413 1.6155 2021-09-13 18:55:53 1631559353 1.6150 2021-09-13 18:54:53 1631559293 1.6060 2021-09-13 18:53:53 1631559233 1.5891 2021-09-13 18:52:53 1631559173 1.5804 2021-09-13 18:51:53 1631559113 1.5723 2021-09-13 18:50:53 1631559053 1.5725 2021-09-13 18:49:53 1631558993 1.6046 2021-09-13 18:48:53 1631558933 1.5519 2021-09-13 18:47:53 1631558873 1.5871 2021-09-13 18:46:53 1631558813 1.5939 2021-09-13 18:45:53 1631558753 1.5747 2021-09-13 18:44:53 1631558693 1.5966 2021-09-13 18:43:53 1631558633 1.5938 2021-09-13 18:42:53 1631558573 1.5678 2021-09-13 18:41:53 1631558513 1.5686 2021-09-13 18:40:53 1631558453 1.5819 2021-09-13 18:39:53 1631558393 1.5612 2021-09-13 18:38:53 1631558333 1.5809 2021-09-13 18:37:53 1631558273 1.5953 2021-09-13 18:36:53 1631558213 1.5800 2021-09-13 18:35:53 1631558153 1.5993 2021-09-13 18:34:53 1631558093 1.6248 2021-09-13 18:33:53 1631558033 1.6212 2021-09-13 18:32:53 1631557973 1.6033 2021-09-13 18:31:53 1631557913 1.5912 2021-09-13 18:30:53 1631557853 1.5687 2021-09-13 18:29:53 1631557793 1.6291 2021-09-13 18:28:53 1631557733 1.6174 2021-09-13 18:27:53 1631557673 1.5708 2021-09-13 18:26:53 1631557613 1.5844 2021-09-13 18:25:53 1631557553 1.5962 2021-09-13 18:24:53 1631557493 1.5759 2021-09-13 18:23:53 1631557433 1.5936 2021-09-13 18:22:53 1631557373 1.6027 2021-09-13 18:21:53 1631557313 1.5853 2021-09-13 18:20:53 1631557253 1.5882 2021-09-13 18:19:53 1631557193 1.5877 2021-09-13 18:18:53 1631557133 1.5696 2021-09-13 18:17:53 1631557073 1.5969 2021-09-13 18:16:53 1631557013 1.5540 2021-09-13 18:15:53 1631556953 1.5863 2021-09-13 18:14:53 1631556893 1.5966 2021-09-13 18:13:53 1631556833 1.5423 2021-09-13 18:12:53 1631556773 1.5712 2021-09-13 18:11:53 1631556713 1.5712 2021-09-13 18:10:53 1631556653 1.6135 2021-09-13 18:09:53 1631556593 1.5854 2021-09-13 18:08:53 1631556533 1.5656 2021-09-13 18:07:53 1631556473 1.6033 2021-09-13 18:06:53 1631556413 1.5675 2021-09-13 18:05:53 1631556353 1.5814 2021-09-13 18:04:53 1631556293 1.6136 2021-09-13 18:03:53 1631556233 1.6277 2021-09-13 18:02:53 1631556173 1.6071 2021-09-13 18:01:53 1631556113 1.6197 2021-09-13 18:00:53 1631556053 1.6039 2021-09-13 17:59:53 1631555993 1.5988 2021-09-13 17:58:53 1631555933 1.5465 2021-09-13 17:57:53 1631555873 1.5724 2021-09-13 17:56:53 1631555813 1.5773 2021-09-13 17:55:53 1631555753 1.5670 2021-09-13 17:54:53 1631555693 1.5669 2021-09-13 17:53:53 1631555633 1.5941 2021-09-13 17:52:53 1631555573 1.5776 2021-09-13 17:51:53 1631555513 1.5861 2021-09-13 17:50:53 1631555453 1.5694 2021-09-13 17:49:53 1631555393 1.6011 2021-09-13 17:48:53 1631555333 1.6164 2021-09-13 17:47:53 1631555273 1.6003 2021-09-13 17:46:53 1631555213 1.6135 2021-09-13 17:45:53 1631555153 1.6011 2021-09-13 17:44:53 1631555093 1.5869 2021-09-13 17:43:53 1631555033 1.5723 2021-09-13 17:42:53 1631554973 1.6049 2021-09-13 17:41:53 1631554913 1.5796 2021-09-13 17:40:53 1631554853 1.5815 2021-09-13 17:39:53 1631554793 1.5843 2021-09-13 17:38:53 1631554733 1.5768 2021-09-13 17:37:53 1631554673 1.5777 2021-09-13 17:36:53 1631554613 1.6064 2021-09-13 17:35:53 1631554553 1.6093 2021-09-13 17:34:53 1631554493 1.6074 2021-09-13 17:33:53 1631554433 1.6246 2021-09-13 17:32:53 1631554373 1.6315 2021-09-13 17:31:53 1631554313 1.5931 2021-09-13 17:30:53 1631554253 1.6135 2021-09-13 17:29:53 1631554193 1.6222 2021-09-13 17:28:53 1631554133 1.6068 2021-09-13 17:27:53 1631554073 1.6085 2021-09-13 17:26:53 1631554013 1.6051 2021-09-13 17:25:53 1631553953 1.6042 2021-09-13 17:24:53 1631553893 1.6051 2021-09-13 17:23:53 1631553833 1.5961 2021-09-13 17:22:53 1631553773 1.5938 2021-09-13 17:21:53 1631553713 1.5925 2021-09-13 17:20:53 1631553653 1.5832 2021-09-13 17:19:54 1631553594 1.5944 2021-09-13 17:18:53 1631553533 1.6083 2021-09-13 17:17:53 1631553473 1.6014 2021-09-13 17:16:53 1631553413 1.5884 2021-09-13 17:15:53 1631553353 1.6066 2021-09-13 17:14:53 1631553293 1.5864 2021-09-13 17:13:53 1631553233 1.5826 2021-09-13 17:12:53 1631553173 1.5801 2021-09-13 17:11:53 1631553113 1.5992 2021-09-13 17:10:53 1631553053 1.6180 2021-09-13 17:09:53 1631552993 1.6097 2021-09-13 17:08:53 1631552933 1.5758 2021-09-13 17:07:53 1631552873 1.5835 2021-09-13 17:06:53 1631552813 1.6157 2021-09-13 17:05:53 1631552753 1.5901 2021-09-13 17:04:53 1631552693 1.5742 2021-09-13 17:03:53 1631552633 1.5405 2021-09-13 17:02:53 1631552573 1.5739 2021-09-13 17:01:53 1631552513 1.6220 2021-09-13 17:00:53 1631552453 1.5883 2021-09-13 16:59:53 1631552393 1.5566 2021-09-13 16:58:53 1631552333 1.5695 2021-09-13 16:57:53 1631552273 1.5793 2021-09-13 16:56:53 1631552213 1.6021 2021-09-13 16:55:53 1631552153 1.6305 2021-09-13 16:54:53 1631552093 1.6093 2021-09-13 16:53:53 1631552033 1.5766 2021-09-13 16:52:53 1631551973 1.5881 2021-09-13 16:51:54 1631551914 1.6006 2021-09-13 16:50:53 1631551853 1.6358 2021-09-13 16:49:53 1631551793 1.6061 2021-09-13 16:48:53 1631551733 1.6321 2021-09-13 16:47:53 1631551673 1.6213 2021-09-13 16:46:53 1631551613 1.5658 2021-09-13 16:45:53 1631551553 1.5887 2021-09-13 16:44:53 1631551493 1.5672 2021-09-13 16:43:53 1631551433 1.6233 2021-09-13 16:42:53 1631551373 1.5889 2021-09-13 16:41:53 1631551313 1.6065 2021-09-13 16:40:53 1631551253 1.5803 2021-09-13 16:39:53 1631551193 1.5980 2021-09-13 16:38:53 1631551133 1.6090 2021-09-13 16:37:53 1631551073 1.6118 2021-09-13 16:36:53 1631551013 1.6202 2021-09-13 16:35:53 1631550953 1.6033 2021-09-13 16:34:53 1631550893 1.6554 2021-09-13 16:33:53 1631550833 1.7148 2021-09-13 16:32:53 1631550773 1.6578 2021-09-13 16:31:53 1631550713 1.6445 2021-09-13 16:30:52 1631550652 1.6148 2021-09-13 16:29:52 1631550592 1.6126 2021-09-13 16:28:52 1631550532 1.6347 2021-09-13 16:27:52 1631550472 1.5966 2021-09-13 16:26:52 1631550412 1.6351 2021-09-13 16:25:52 1631550352 1.6220 2021-09-13 16:24:52 1631550292 1.6503 2021-09-13 16:23:52 1631550232 1.6291 2021-09-13 16:22:52 1631550172 1.6334 2021-09-13 16:21:52 1631550112 1.6307 2021-09-13 16:20:52 1631550052 1.6482 2021-09-13 16:19:52 1631549992 1.6184 2021-09-13 16:18:52 1631549932 1.5877 2021-09-13 16:17:52 1631549872 1.6293 2021-09-13 16:16:52 1631549812 1.6547 2021-09-13 16:15:52 1631549752 1.6414 2021-09-13 16:14:52 1631549692 1.6514 2021-09-13 16:13:52 1631549632 1.6592 2021-09-13 16:12:52 1631549572 1.6305 2021-09-13 16:11:52 1631549512 1.6085 2021-09-13 16:10:52 1631549452 1.6194 2021-09-13 16:09:52 1631549392 1.6249 2021-09-13 16:08:52 1631549332 1.6690 2021-09-13 16:07:52 1631549272 1.6549 2021-09-13 16:06:52 1631549212 1.6371 2021-09-13 16:05:52 1631549152 1.6677 2021-09-13 16:04:52 1631549092 1.6953 2021-09-13 16:03:52 1631549032 1.6867 2021-09-13 16:02:52 1631548972 1.6606 2021-09-13 16:01:52 1631548912 1.6972 2021-09-13 16:00:52 1631548852 1.6550 2021-09-13 15:59:52 1631548792 1.5799 2021-09-13 15:58:52 1631548732 1.6237 2021-09-13 15:57:52 1631548672 1.6080 2021-09-13 15:56:52 1631548612 1.6101 2021-09-13 15:55:52 1631548552 1.6329 2021-09-13 15:54:52 1631548492 1.6296 2021-09-13 15:53:52 1631548432 1.6364 2021-09-13 15:52:52 1631548372 1.5992 2021-09-13 15:51:52 1631548312 1.6019 2021-09-13 15:50:52 1631548252 1.5925 2021-09-13 15:49:52 1631548192 1.6250 2021-09-13 15:48:52 1631548132 1.6589 2021-09-13 15:47:52 1631548072 1.6903 2021-09-13 15:46:52 1631548012 1.6830 2021-09-13 15:45:52 1631547952 1.6921 2021-09-13 15:44:52 1631547892 1.6882 2021-09-13 15:43:52 1631547832 1.6259 2021-09-13 15:42:52 1631547772 1.6218 2021-09-13 15:41:52 1631547712 1.5795 2021-09-13 15:40:52 1631547652 1.5683 2021-09-13 15:39:52 1631547592 1.5929 2021-09-13 15:38:52 1631547532 1.6023 2021-09-13 15:37:52 1631547472 1.5744 2021-09-13 15:36:52 1631547412 1.5768 2021-09-13 15:35:52 1631547352 1.6209 2021-09-13 15:34:52 1631547292 1.6356 2021-09-13 15:33:52 1631547232 1.6002 2021-09-13 15:32:52 1631547172 1.6075 2021-09-13 15:31:52 1631547112 1.6355 2021-09-13 15:30:52 1631547052 1.6227 2021-09-13 15:29:52 1631546992 1.5629 2021-09-13 15:28:52 1631546932 1.6005 2021-09-13 15:27:52 1631546872 1.5706 2021-09-13 15:26:52 1631546812 1.5899 2021-09-13 15:25:52 1631546752 1.5823 2021-09-13 15:24:52 1631546692 1.5861 2021-09-13 15:23:52 1631546632 1.5988 2021-09-13 15:22:52 1631546572 1.5769 2021-09-13 15:21:52 1631546512 1.6061 2021-09-13 15:20:52 1631546452 1.5986 2021-09-13 15:19:52 1631546392 1.6139 2021-09-13 15:18:52 1631546332 1.6179 2021-09-13 15:17:52 1631546272 1.6282 2021-09-13 15:16:52 1631546212 1.6126 2021-09-13 15:15:52 1631546152 1.6334 2021-09-13 15:14:52 1631546092 1.6297 2021-09-13 15:13:52 1631546032 1.6234 2021-09-13 15:12:52 1631545972 1.6201 2021-09-13 15:11:52 1631545912 1.5964 2021-09-13 15:10:52 1631545852 1.5820 2021-09-13 15:09:52 1631545792 1.5802 2021-09-13 15:08:52 1631545732 1.5802 2021-09-13 15:07:53 1631545673 1.6001 2021-09-13 15:06:53 1631545613 1.6308 2021-09-13 15:05:53 1631545553 1.5704 2021-09-13 15:04:53 1631545493 1.5847 2021-09-13 15:03:53 1631545433 1.6038 2021-09-13 15:02:53 1631545373 1.5946 2021-09-13 15:01:53 1631545313 1.5755 2021-09-13 15:00:53 1631545253 1.5774 2021-09-13 14:59:53 1631545193 1.5878 2021-09-13 14:58:53 1631545133 1.6042 2021-09-13 14:57:53 1631545073 1.5879 2021-09-13 14:56:53 1631545013 1.5897 2021-09-13 14:55:53 1631544953 1.5754 2021-09-13 14:54:53 1631544893 1.5980 2021-09-13 14:53:53 1631544833 1.5967 2021-09-13 14:52:53 1631544773 1.5960 2021-09-13 14:51:53 1631544713 1.6192 2021-09-13 14:50:53 1631544653 1.6160 2021-09-13 14:49:53 1631544593 1.5777 2021-09-13 14:48:53 1631544533 1.5802 2021-09-13 14:47:53 1631544473 1.6126 2021-09-13 14:46:53 1631544413 1.6062 2021-09-13 14:45:53 1631544353 1.5838 2021-09-13 14:44:53 1631544293 1.5917 2021-09-13 14:43:53 1631544233 1.5990 2021-09-13 14:42:53 1631544173 1.6103 2021-09-13 14:41:54 1631544114 1.5661 2021-09-13 14:40:53 1631544053 1.5813 2021-09-13 14:39:53 1631543993 1.5836 2021-09-13 14:38:53 1631543933 1.5875 2021-09-13 14:37:53 1631543873 1.5964 2021-09-13 14:36:53 1631543813 1.5892 2021-09-13 14:35:53 1631543753 1.5706 2021-09-13 14:34:53 1631543693 1.5833 2021-09-13 14:33:53 1631543633 1.6013 2021-09-13 14:32:53 1631543573 1.5801 2021-09-13 14:31:53 1631543513 1.6148 2021-09-13 14:30:53 1631543453 1.5750 2021-09-13 14:29:53 1631543393 1.5636 2021-09-13 14:28:53 1631543333 1.5617 2021-09-13 14:27:53 1631543273 1.5831 2021-09-13 14:26:53 1631543213 1.5930 2021-09-13 14:25:53 1631543153 1.6001 2021-09-13 14:24:53 1631543093 1.5793 2021-09-13 14:23:53 1631543033 1.5551 2021-09-13 14:22:53 1631542973 1.5677 2021-09-13 14:21:53 1631542913 1.6003 2021-09-13 14:20:53 1631542853 1.6135 2021-09-13 14:19:53 1631542793 1.5848 2021-09-13 14:18:53 1631542733 1.5484 2021-09-13 14:17:53 1631542673 1.5786 2021-09-13 14:16:53 1631542613 1.6433 2021-09-13 14:15:53 1631542553 1.8121 2021-09-13 14:14:53 1631542493 1.8514 2021-09-13 14:13:54 1631542434 1.8266 2021-09-13 14:12:53 1631542373 1.8023 2021-09-13 14:11:53 1631542313 1.7815 2021-09-13 14:10:53 1631542253 1.7603 2021-09-13 14:09:53 1631542193 1.7415 2021-09-13 14:08:53 1631542133 1.7230 2021-09-13 14:07:53 1631542073 1.7051 2021-09-13 14:06:53 1631542013 1.6855 2021-09-13 14:05:53 1631541953 1.6744 2021-09-13 14:04:53 1631541893 1.6710 2021-09-13 14:03:53 1631541833 1.6506 2021-09-13 14:02:53 1631541773 1.6406 2021-09-13 14:01:53 1631541713 1.6303 2021-09-13 14:00:53 1631541653 1.6109 2021-09-13 13:59:53 1631541593 1.6216 2021-09-13 13:58:53 1631541533 1.6237 2021-09-13 13:57:53 1631541473 1.5544 2021-09-13 13:56:53 1631541413 1.5559 2021-09-13 13:55:53 1631541353 1.5128 2021-09-13 13:54:53 1631541293 1.5732 2021-09-13 13:53:53 1631541233 1.5958 2021-09-13 13:52:53 1631541173 1.6249 2021-09-13 13:51:53 1631541113 1.5715 2021-09-13 13:50:53 1631541053 1.5563 2021-09-13 13:49:53 1631540993 1.5978 2021-09-13 13:48:53 1631540933 1.6473 2021-09-13 13:47:53 1631540873 1.6020 2021-09-13 13:46:53 1631540813 1.6432 2021-09-13 13:45:53 1631540753 1.6282 2021-09-13 13:44:53 1631540693 1.5873 2021-09-13 13:43:53 1631540633 1.6088 2021-09-13 13:42:54 1631540574 1.6129 2021-09-13 13:41:53 1631540513 1.6340 2021-09-13 13:40:53 1631540453 1.6147 2021-09-13 13:39:53 1631540393 1.6238 2021-09-13 13:38:53 1631540333 1.6047 2021-09-13 13:37:53 1631540273 1.6055 2021-09-13 13:36:53 1631540213 1.5963 2021-09-13 13:35:53 1631540153 1.5935 2021-09-13 13:34:53 1631540093 1.6234 2021-09-13 13:33:53 1631540033 1.5966 2021-09-13 13:32:53 1631539973 1.6101 2021-09-13 13:31:53 1631539913 1.5817 2021-09-13 13:30:53 1631539853 1.5659 2021-09-13 13:29:53 1631539793 1.6147 2021-09-13 13:28:53 1631539733 1.6381 2021-09-13 13:27:53 1631539673 1.6081 2021-09-13 13:26:53 1631539613 1.6094 2021-09-13 13:25:53 1631539553 1.6060 2021-09-13 13:24:53 1631539493 1.6119 2021-09-13 13:23:53 1631539433 1.6318 2021-09-13 13:22:53 1631539373 1.6118 2021-09-13 13:21:53 1631539313 1.6016 2021-09-13 13:20:53 1631539253 1.6079 2021-09-13 13:19:53 1631539193 1.6284 2021-09-13 13:18:53 1631539133 1.5785 2021-09-13 13:17:53 1631539073 1.5458 2021-09-13 13:16:53 1631539013 1.5649 2021-09-13 13:15:53 1631538953 1.5292 2021-09-13 13:14:53 1631538893 1.5700 2021-09-13 13:13:53 1631538833 1.6255 2021-09-13 13:12:53 1631538773 1.6404 2021-09-13 13:11:53 1631538713 1.6748 2021-09-13 13:10:53 1631538653 1.6436 2021-09-13 13:09:53 1631538593 1.6056 2021-09-13 13:08:53 1631538533 1.6096 2021-09-13 13:07:53 1631538473 1.5714 2021-09-13 13:06:53 1631538413 1.6154 2021-09-13 13:05:53 1631538353 1.5936 2021-09-13 13:04:53 1631538293 1.5997 2021-09-13 13:03:53 1631538233 1.6071 2021-09-13 13:02:53 1631538173 1.5666 2021-09-13 13:01:53 1631538113 1.6045 2021-09-13 13:00:53 1631538053 1.6539 2021-09-13 12:59:53 1631537993 1.6262 2021-09-13 12:58:53 1631537933 1.6342 2021-09-13 12:57:53 1631537873 1.6516 2021-09-13 12:56:53 1631537813 1.6133 2021-09-13 12:55:53 1631537753 1.5975 2021-09-13 12:54:53 1631537693 1.5833 2021-09-13 12:53:53 1631537633 1.5754 2021-09-13 12:52:53 1631537573 1.6052 2021-09-13 12:51:53 1631537513 1.6002 2021-09-13 12:50:53 1631537453 1.6525 2021-09-13 12:49:53 1631537393 1.6036 2021-09-13 12:48:53 1631537333 1.6238 2021-09-13 12:47:53 1631537273 1.6095 2021-09-13 12:46:53 1631537213 1.6327 2021-09-13 12:45:53 1631537153 1.6167 2021-09-13 12:44:53 1631537093 1.6324 2021-09-13 12:43:53 1631537033 1.6376 2021-09-13 12:42:54 1631536974 1.6273 2021-09-13 12:41:53 1631536913 1.6080 2021-09-13 12:40:53 1631536853 1.6030 2021-09-13 12:39:53 1631536793 1.6210 2021-09-13 12:38:53 1631536733 1.6024 2021-09-13 12:37:53 1631536673 1.6417 2021-09-13 12:36:53 1631536613 1.6172 2021-09-13 12:35:53 1631536553 1.6301 2021-09-13 12:34:53 1631536493 1.6347 2021-09-13 12:33:53 1631536433 1.6466 2021-09-13 12:32:53 1631536373 1.6246 2021-09-13 12:31:53 1631536313 1.6318 2021-09-13 12:30:53 1631536253 1.6466 2021-09-13 12:29:53 1631536193 1.5945 2021-09-13 12:28:53 1631536133 1.6023 2021-09-13 12:27:53 1631536073 1.6270 2021-09-13 12:26:53 1631536013 1.6161 2021-09-13 12:25:53 1631535953 1.6095 2021-09-13 12:24:53 1631535893 1.6320 2021-09-13 12:23:53 1631535833 1.6128 2021-09-13 12:22:53 1631535773 1.5764 2021-09-13 12:21:53 1631535713 1.6122 2021-09-13 12:20:53 1631535653 1.6462 2021-09-13 12:19:53 1631535593 1.6363 2021-09-13 12:18:53 1631535533 1.5587 2021-09-13 12:17:53 1631535473 1.6337 2021-09-13 12:16:53 1631535413 1.6381 2021-09-13 12:15:53 1631535353 1.6015 2021-09-13 12:14:53 1631535293 1.5996 2021-09-13 12:13:53 1631535233 1.5796 2021-09-13 12:12:53 1631535173 1.6036 2021-09-13 12:11:53 1631535113 1.6285 2021-09-13 12:10:53 1631535053 1.6346 2021-09-13 12:09:53 1631534993 1.6079 2021-09-13 12:08:53 1631534933 1.6201 2021-09-13 12:07:53 1631534873 1.6098 2021-09-13 12:06:53 1631534813 1.5905 2021-09-13 12:05:53 1631534753 1.6166 2021-09-13 12:04:53 1631534693 1.5847 2021-09-13 12:03:53 1631534633 1.6021 2021-09-13 12:02:53 1631534573 1.5749 2021-09-13 12:01:53 1631534513 1.6035 2021-09-13 12:00:53 1631534453 1.5907 2021-09-13 11:59:53 1631534393 1.5880 2021-09-13 11:58:53 1631534333 1.6129 2021-09-13 11:57:53 1631534273 1.6095 2021-09-13 11:56:53 1631534213 1.6080 2021-09-13 11:55:53 1631534153 1.5801 2021-09-13 11:54:53 1631534093 1.6301 2021-09-13 11:53:53 1631534033 1.6110 2021-09-13 11:52:53 1631533973 1.5923 2021-09-13 11:51:53 1631533913 1.5749 2021-09-13 11:50:53 1631533853 1.5759 2021-09-13 11:49:53 1631533793 1.5867 2021-09-13 11:48:53 1631533733 1.5875 2021-09-13 11:47:53 1631533673 1.5890 2021-09-13 11:46:54 1631533614 1.5947 2021-09-13 11:45:53 1631533553 1.5879 2021-09-13 11:44:53 1631533493 1.5666 2021-09-13 11:43:53 1631533433 1.6343 2021-09-13 11:42:53 1631533373 1.6081 2021-09-13 11:41:53 1631533313 1.6042 2021-09-13 11:40:53 1631533253 1.6050 2021-09-13 11:39:53 1631533193 1.6278 2021-09-13 11:38:53 1631533133 1.6239 2021-09-13 11:37:53 1631533073 1.6060 2021-09-13 11:36:53 1631533013 1.5955 2021-09-13 11:35:53 1631532953 1.6082 2021-09-13 11:34:53 1631532893 1.5757 2021-09-13 11:33:53 1631532833 1.6142 2021-09-13 11:32:53 1631532773 1.6021 2021-09-13 11:31:53 1631532713 1.6103 2021-09-13 11:30:53 1631532653 1.5945 2021-09-13 11:29:53 1631532593 1.6148 2021-09-13 11:28:53 1631532533 1.5868 2021-09-13 11:27:53 1631532473 1.6137 2021-09-13 11:26:53 1631532413 1.5916 2021-09-13 11:25:53 1631532353 1.5504 2021-09-13 11:24:53 1631532293 1.6230 2021-09-13 11:23:53 1631532233 1.6289 2021-09-13 11:22:53 1631532173 1.6196 2021-09-13 11:21:53 1631532113 1.6433 2021-09-13 11:20:53 1631532053 1.6154 2021-09-13 11:19:53 1631531993 1.6259 2021-09-13 11:18:53 1631531933 1.6457 2021-09-13 11:17:53 1631531873 1.6327 2021-09-13 11:16:53 1631531813 1.6377 2021-09-13 11:15:53 1631531753 1.6178 2021-09-13 11:14:53 1631531693 1.6124 2021-09-13 11:13:53 1631531633 1.6037 2021-09-13 11:12:53 1631531573 1.5955 2021-09-13 11:11:53 1631531513 1.6159 2021-09-13 11:10:53 1631531453 1.6140 2021-09-13 11:09:53 1631531393 1.5853 2021-09-13 11:08:53 1631531333 1.5818 2021-09-13 11:07:53 1631531273 1.5847 2021-09-13 11:06:53 1631531213 1.5860 2021-09-13 11:05:53 1631531153 1.5850 2021-09-13 11:04:53 1631531093 1.6078 2021-09-13 11:03:53 1631531033 1.5778 2021-09-13 11:02:53 1631530973 1.6182 2021-09-13 11:01:53 1631530913 1.6032 2021-09-13 11:00:53 1631530853 1.5798 2021-09-13 10:59:53 1631530793 1.5834 2021-09-13 10:58:53 1631530733 1.5925 2021-09-13 10:57:53 1631530673 1.5750 2021-09-13 10:56:53 1631530613 1.5972 2021-09-13 10:55:53 1631530553 1.5726 2021-09-13 10:54:53 1631530493 1.5637 2021-09-13 10:53:53 1631530433 1.5653 2021-09-13 10:52:53 1631530373 1.5532 2021-09-13 10:51:53 1631530313 1.5434 2021-09-13 10:50:53 1631530253 1.5694 2021-09-13 10:49:53 1631530193 1.5712 2021-09-13 10:48:53 1631530133 1.5064 2021-09-13 10:47:53 1631530073 1.5617 2021-09-13 10:46:53 1631530013 1.5732 2021-09-13 10:45:53 1631529953 1.5911 2021-09-13 10:44:53 1631529893 1.6119 2021-09-13 10:43:53 1631529833 1.6169 2021-09-13 10:42:53 1631529773 1.5198 2021-09-13 10:41:53 1631529713 1.4892 2021-09-13 10:40:53 1631529653 1.5116 2021-09-13 10:39:53 1631529593 1.5464 2021-09-13 10:38:53 1631529533 1.5606 2021-09-13 10:37:53 1631529473 1.5719 2021-09-13 10:36:53 1631529413 1.5636 2021-09-13 10:35:53 1631529353 1.6156 2021-09-13 10:34:53 1631529293 1.5267 2021-09-13 10:33:53 1631529233 1.5400 2021-09-13 10:32:53 1631529173 1.5930 2021-09-13 10:31:53 1631529113 1.6043 2021-09-13 10:30:53 1631529053 1.6098 2021-09-13 10:29:53 1631528993 1.5565 2021-09-13 10:28:53 1631528933 1.6446 2021-09-13 10:27:53 1631528873 1.6673 2021-09-13 10:26:53 1631528813 1.6260 2021-09-13 10:25:53 1631528753 1.6162 2021-09-13 10:24:53 1631528693 1.6705 2021-09-13 10:23:53 1631528633 1.6688 2021-09-13 10:22:53 1631528573 1.6201 2021-09-13 10:21:53 1631528513 1.6163 2021-09-13 10:20:53 1631528453 1.6059 2021-09-13 10:19:53 1631528393 1.6154 2021-09-13 10:18:53 1631528333 1.6334 2021-09-13 10:17:53 1631528273 1.6255 2021-09-13 10:16:53 1631528213 1.6315 2021-09-13 10:15:53 1631528153 1.6040 2021-09-13 10:14:53 1631528093 1.6499 2021-09-13 10:13:53 1631528033 1.5860 2021-09-13 10:12:53 1631527973 1.6618 2021-09-13 10:11:53 1631527913 1.6669 2021-09-13 10:10:53 1631527853 1.6083 2021-09-13 10:09:53 1631527793 1.6028 2021-09-13 10:08:53 1631527733 1.6375 2021-09-13 10:07:53 1631527673 1.6569 2021-09-13 10:06:53 1631527613 1.6540 2021-09-13 10:05:53 1631527553 1.6518 2021-09-13 10:04:53 1631527493 1.6266 2021-09-13 10:03:53 1631527433 1.6439 2021-09-13 10:02:53 1631527373 1.6525 2021-09-13 10:01:53 1631527313 1.6556 2021-09-13 10:00:53 1631527253 1.6211 2021-09-13 09:59:53 1631527193 1.6187 2021-09-13 09:58:53 1631527133 1.6349 2021-09-13 09:57:53 1631527073 1.6248 2021-09-13 09:56:53 1631527013 1.6568 2021-09-13 09:55:53 1631526953 1.6269 2021-09-13 09:54:53 1631526893 1.6362 2021-09-13 09:53:53 1631526833 1.6572 2021-09-13 09:52:53 1631526773 1.6650 2021-09-13 09:51:53 1631526713 1.6620 2021-09-13 09:50:53 1631526653 1.6400 2021-09-13 09:49:53 1631526593 1.6228 2021-09-13 09:48:53 1631526533 1.6177 2021-09-13 09:47:53 1631526473 1.6203 2021-09-13 09:46:53 1631526413 1.6321 2021-09-13 09:45:53 1631526353 1.6274 2021-09-13 09:44:53 1631526293 1.6188 2021-09-13 09:43:53 1631526233 1.6206 2021-09-13 09:42:53 1631526173 1.6188 2021-09-13 09:41:53 1631526113 1.6638 2021-09-13 09:40:53 1631526053 1.6440 2021-09-13 09:39:53 1631525993 1.6201 2021-09-13 09:38:53 1631525933 1.6082 2021-09-13 09:37:53 1631525873 1.5619 2021-09-13 09:36:53 1631525813 1.6342 2021-09-13 09:35:53 1631525753 1.6359 2021-09-13 09:34:53 1631525693 1.6241 2021-09-13 09:33:53 1631525633 1.6318 2021-09-13 09:32:53 1631525573 1.6572 2021-09-13 09:31:53 1631525513 1.5991 2021-09-13 09:30:53 1631525453 1.6052 2021-09-13 09:29:53 1631525393 1.5612 2021-09-13 09:28:53 1631525333 1.6067 2021-09-13 09:27:53 1631525273 1.5947 2021-09-13 09:26:53 1631525213 1.5983 2021-09-13 09:25:53 1631525153 1.5919 2021-09-13 09:24:53 1631525093 1.5792 2021-09-13 09:23:53 1631525033 1.6332 2021-09-13 09:22:53 1631524973 1.6085 2021-09-13 09:21:53 1631524913 1.6253 2021-09-13 09:20:53 1631524853 1.6346 2021-09-13 09:19:53 1631524793 1.5905 2021-09-13 09:18:53 1631524733 1.6009 2021-09-13 09:17:53 1631524673 1.6001 2021-09-13 09:16:53 1631524613 1.6274 2021-09-13 09:15:53 1631524553 1.5997 2021-09-13 09:14:53 1631524493 1.6185 2021-09-13 09:13:53 1631524433 1.6051 2021-09-13 09:12:53 1631524373 1.5890 2021-09-13 09:11:53 1631524313 1.5873 2021-09-13 09:10:53 1631524253 1.5893 2021-09-13 09:09:53 1631524193 1.6127 2021-09-13 09:08:53 1631524133 1.5775 2021-09-13 09:07:53 1631524073 1.5839 2021-09-13 09:06:53 1631524013 1.6188 2021-09-13 09:05:53 1631523953 1.6072 2021-09-13 09:04:53 1631523893 1.5957 2021-09-13 09:03:53 1631523833 1.5919 2021-09-13 09:02:53 1631523773 1.5891 2021-09-13 09:01:53 1631523713 1.5725 2021-09-13 09:00:53 1631523653 1.5944 2021-09-13 08:59:53 1631523593 1.5821 2021-09-13 08:58:53 1631523533 1.6003 2021-09-13 08:57:53 1631523473 1.5859 2021-09-13 08:56:53 1631523413 1.5792 2021-09-13 08:55:53 1631523353 1.6244 2021-09-13 08:54:53 1631523293 1.6148 2021-09-13 08:53:53 1631523233 1.5902 2021-09-13 08:52:53 1631523173 1.6174 2021-09-13 08:51:53 1631523113 1.6285 2021-09-13 08:50:53 1631523053 1.5917 2021-09-13 08:49:53 1631522993 1.5817 2021-09-13 08:48:53 1631522933 1.5972 2021-09-13 08:47:53 1631522873 1.5926 2021-09-13 08:46:53 1631522813 1.5700 2021-09-13 08:45:53 1631522753 1.6256 2021-09-13 08:44:53 1631522693 1.6163 2021-09-13 08:43:53 1631522633 1.5927 2021-09-13 08:42:53 1631522573 1.6055 2021-09-13 08:41:53 1631522513 1.6337 2021-09-13 08:40:53 1631522453 1.5861 2021-09-13 08:39:53 1631522393 1.5850 2021-09-13 08:38:53 1631522333 1.5982 2021-09-13 08:37:54 1631522274 1.6038 2021-09-13 08:36:53 1631522213 1.6058 2021-09-13 08:35:53 1631522153 1.5872 2021-09-13 08:34:53 1631522093 1.6043 2021-09-13 08:33:53 1631522033 1.6153 2021-09-13 08:32:53 1631521973 1.6049 2021-09-13 08:31:53 1631521913 1.5938 2021-09-13 08:30:53 1631521853 1.5886 2021-09-13 08:29:53 1631521793 1.5829 2021-09-13 08:28:53 1631521733 1.6071 2021-09-13 08:27:53 1631521673 1.5856 2021-09-13 08:26:53 1631521613 1.6060 2021-09-13 08:25:53 1631521553 1.5980 2021-09-13 08:24:53 1631521493 1.5879 2021-09-13 08:23:53 1631521433 1.5605 2021-09-13 08:22:53 1631521373 1.5619 2021-09-13 08:21:53 1631521313 1.5637 2021-09-13 08:20:53 1631521253 1.5452 2021-09-13 08:19:53 1631521193 1.5744 2021-09-13 08:18:53 1631521133 1.5747 2021-09-13 08:17:53 1631521073 1.5681 2021-09-13 08:16:53 1631521013 1.5661 2021-09-13 08:15:53 1631520953 1.5536 2021-09-13 08:14:53 1631520893 1.5618 2021-09-13 08:13:53 1631520833 1.5817 2021-09-13 08:12:53 1631520773 1.5807 2021-09-13 08:11:53 1631520713 1.5327 2021-09-13 08:10:53 1631520653 1.5497 2021-09-13 08:09:53 1631520593 1.5635 2021-09-13 08:08:53 1631520533 1.5921 2021-09-13 08:07:53 1631520473 1.5933 2021-09-13 08:06:53 1631520413 1.5472 2021-09-13 08:05:53 1631520353 1.5552 2021-09-13 08:04:53 1631520293 1.5682 2021-09-13 08:03:53 1631520233 1.6115 2021-09-13 08:02:53 1631520173 1.5948 2021-09-13 08:01:53 1631520113 1.5712 2021-09-13 08:00:53 1631520053 1.5619 2021-09-13 07:59:53 1631519993 1.5868 2021-09-13 07:58:53 1631519933 1.5571 2021-09-13 07:57:53 1631519873 1.5659 2021-09-13 07:56:53 1631519813 1.5566 2021-09-13 07:55:53 1631519753 1.5721 2021-09-13 07:54:53 1631519693 1.5680 2021-09-13 07:53:53 1631519633 1.5479 2021-09-13 07:52:53 1631519573 1.5641 2021-09-13 07:51:53 1631519513 1.5776 2021-09-13 07:50:53 1631519453 1.5966 2021-09-13 07:49:53 1631519393 1.6037 2021-09-13 07:48:53 1631519333 1.6007 2021-09-13 07:47:53 1631519273 1.5531 2021-09-13 07:46:53 1631519213 1.5457 2021-09-13 07:45:53 1631519153 1.5977 2021-09-13 07:44:53 1631519093 1.5656 2021-09-13 07:43:53 1631519033 1.5510 2021-09-13 07:42:53 1631518973 1.5906 2021-09-13 07:41:53 1631518913 1.5601 2021-09-13 07:40:53 1631518853 1.5832 2021-09-13 07:39:53 1631518793 1.5718 2021-09-13 07:38:53 1631518733 1.5819 2021-09-13 07:37:53 1631518673 1.5978 2021-09-13 07:36:53 1631518613 1.6024 2021-09-13 07:35:53 1631518553 1.6007 2021-09-13 07:34:53 1631518493 1.5953 2021-09-13 07:33:54 1631518434 1.6151 2021-09-13 07:32:53 1631518373 1.6049 2021-09-13 07:31:53 1631518313 1.6101 2021-09-13 07:30:53 1631518253 1.6253 2021-09-13 07:29:53 1631518193 1.6164 2021-09-13 07:28:53 1631518133 1.6061 2021-09-13 07:27:53 1631518073 1.5539 2021-09-13 07:26:53 1631518013 1.6070 2021-09-13 07:25:53 1631517953 1.5727 2021-09-13 07:24:53 1631517893 1.5744 2021-09-13 07:23:53 1631517833 1.5405 2021-09-13 07:22:53 1631517773 1.5741 2021-09-13 07:21:53 1631517713 1.5721 2021-09-13 07:20:53 1631517653 1.5565 2021-09-13 07:19:53 1631517593 1.5919 2021-09-13 07:18:53 1631517533 1.5934 2021-09-13 07:17:53 1631517473 1.5808 2021-09-13 07:16:53 1631517413 1.5967 2021-09-13 07:15:53 1631517353 1.6378 2021-09-13 07:14:53 1631517293 1.6100 2021-09-13 07:13:53 1631517233 1.5617 2021-09-13 07:12:53 1631517173 1.5509 2021-09-13 07:11:53 1631517113 1.5495 2021-09-13 07:10:53 1631517053 1.5599 2021-09-13 07:09:53 1631516993 1.5417 2021-09-13 07:08:53 1631516933 1.5754 2021-09-13 07:07:53 1631516873 1.5910 2021-09-13 07:06:53 1631516813 1.5865 2021-09-13 07:05:53 1631516753 1.5748 2021-09-13 07:04:53 1631516693 1.5821 2021-09-13 07:03:53 1631516633 1.6041 2021-09-13 07:02:52 1631516572 1.5858 2021-09-13 07:01:52 1631516512 1.5998 2021-09-13 07:00:52 1631516452 1.5902 2021-09-13 06:59:52 1631516392 1.5749 2021-09-13 06:58:52 1631516332 1.5771 2021-09-13 06:57:52 1631516272 1.5839 2021-09-13 06:56:52 1631516212 1.5809 2021-09-13 06:55:52 1631516152 1.5762 2021-09-13 06:54:52 1631516092 1.5788 2021-09-13 06:53:52 1631516032 1.5930 2021-09-13 06:52:52 1631515972 1.5859 2021-09-13 06:51:52 1631515912 1.5636 2021-09-13 06:50:52 1631515852 1.5755 2021-09-13 06:49:52 1631515792 1.5992 2021-09-13 06:48:52 1631515732 1.5903 2021-09-13 06:47:52 1631515672 1.5789 2021-09-13 06:46:52 1631515612 1.5752 2021-09-13 06:45:52 1631515552 1.5520 2021-09-13 06:44:52 1631515492 1.5471 2021-09-13 06:43:52 1631515432 1.5785 2021-09-13 06:42:52 1631515372 1.5802 2021-09-13 06:41:52 1631515312 1.5819 2021-09-13 06:40:52 1631515252 1.6110 2021-09-13 06:39:52 1631515192 1.6259 2021-09-13 06:38:52 1631515132 1.5869 2021-09-13 06:37:52 1631515072 1.5609 2021-09-13 06:36:52 1631515012 1.5847 2021-09-13 06:35:52 1631514952 1.5459 2021-09-13 06:34:52 1631514892 1.5683 2021-09-13 06:33:52 1631514832 1.5705 2021-09-13 06:32:52 1631514772 1.6119 2021-09-13 06:31:52 1631514712 1.6003 2021-09-13 06:30:52 1631514652 1.5894 2021-09-13 06:29:52 1631514592 1.6404 2021-09-13 06:28:52 1631514532 1.5676 2021-09-13 06:27:52 1631514472 1.5744 2021-09-13 06:26:52 1631514412 1.6251 2021-09-13 06:25:52 1631514352 1.5968 2021-09-13 06:24:52 1631514292 1.5914 2021-09-13 06:23:52 1631514232 1.5838 2021-09-13 06:22:52 1631514172 1.5475 2021-09-13 06:21:52 1631514112 1.5808 2021-09-13 06:20:52 1631514052 1.5949 2021-09-13 06:19:52 1631513992 1.5764 2021-09-13 06:18:52 1631513932 1.5837 2021-09-13 06:17:52 1631513872 1.5408 2021-09-13 06:16:52 1631513812 1.5732 2021-09-13 06:15:52 1631513752 1.5817 2021-09-13 06:14:52 1631513692 1.5662 2021-09-13 06:13:52 1631513632 1.5416 2021-09-13 06:12:52 1631513572 1.5472 2021-09-13 06:11:52 1631513512 1.5578 2021-09-13 06:10:52 1631513452 1.5951 2021-09-13 06:09:52 1631513392 1.5912 2021-09-13 06:08:52 1631513332 1.5091 2021-09-13 06:07:52 1631513272 1.5513 2021-09-13 06:06:52 1631513212 1.5375 2021-09-13 06:05:52 1631513152 1.5425 2021-09-13 06:04:52 1631513092 1.5977 2021-09-13 06:03:52 1631513032 1.5660 2021-09-13 06:02:52 1631512972 1.5815 2021-09-13 06:01:52 1631512912 1.5624 2021-09-13 06:00:52 1631512852 1.5574 2021-09-13 05:59:52 1631512792 1.6098 2021-09-13 05:58:52 1631512732 1.6127 2021-09-13 05:57:52 1631512672 1.6143 2021-09-13 05:56:52 1631512612 1.6118 2021-09-13 05:55:52 1631512552 1.6035 2021-09-13 05:54:52 1631512492 1.5843 2021-09-13 05:53:52 1631512432 1.6106 2021-09-13 05:52:52 1631512372 1.5893 2021-09-13 05:51:52 1631512312 1.6116 2021-09-13 05:50:52 1631512252 1.6066 2021-09-13 05:49:52 1631512192 1.6168 2021-09-13 05:48:52 1631512132 1.6219 2021-09-13 05:47:52 1631512072 1.6097 2021-09-13 05:46:52 1631512012 1.6252 2021-09-13 05:45:52 1631511952 1.6405 2021-09-13 05:44:52 1631511892 1.6535 2021-09-13 05:43:52 1631511832 1.6419 2021-09-13 05:42:52 1631511772 1.6497 2021-09-13 05:41:52 1631511712 1.6315 2021-09-13 05:40:52 1631511652 1.6042 2021-09-13 05:39:52 1631511592 1.6013 2021-09-13 05:38:52 1631511532 1.5889 2021-09-13 05:37:52 1631511472 1.6104 2021-09-13 05:36:52 1631511412 1.5865 2021-09-13 05:35:52 1631511352 1.5897 2021-09-13 05:34:52 1631511292 1.6047 2021-09-13 05:33:52 1631511232 1.6650 2021-09-13 05:32:52 1631511172 1.6228 2021-09-13 05:31:52 1631511112 1.5919 2021-09-13 05:30:52 1631511052 1.6021 2021-09-13 05:29:52 1631510992 1.6359 2021-09-13 05:28:52 1631510932 1.5965 2021-09-13 05:27:52 1631510872 1.6242 2021-09-13 05:26:52 1631510812 1.6347 2021-09-13 05:25:52 1631510752 1.6186 2021-09-13 05:24:52 1631510692 1.6041 2021-09-13 05:23:52 1631510632 1.6493 2021-09-13 05:22:52 1631510572 1.5871 2021-09-13 05:21:52 1631510512 1.5747 2021-09-13 05:20:52 1631510452 1.5704 2021-09-13 05:19:52 1631510392 1.6033 2021-09-13 05:18:52 1631510332 1.6112 2021-09-13 05:17:52 1631510272 1.5887 2021-09-13 05:16:52 1631510212 1.6106 2021-09-13 05:15:52 1631510152 1.6224 2021-09-13 05:14:52 1631510092 1.6484 2021-09-13 05:13:52 1631510032 1.6697 2021-09-13 05:12:52 1631509972 1.6572 2021-09-13 05:11:52 1631509912 1.6631 2021-09-13 05:10:52 1631509852 1.6141 2021-09-13 05:09:52 1631509792 1.6229 2021-09-13 05:08:52 1631509732 1.6132 2021-09-13 05:07:52 1631509672 1.6343 2021-09-13 05:06:52 1631509612 1.6071 2021-09-13 05:05:52 1631509552 1.6110 2021-09-13 05:04:52 1631509492 1.6121 2021-09-13 05:03:52 1631509432 1.6262 2021-09-13 05:02:52 1631509372 1.6327 2021-09-13 05:01:52 1631509312 1.6286 2021-09-13 05:00:52 1631509252 1.6562 2021-09-13 04:59:52 1631509192 1.6315 2021-09-13 04:58:52 1631509132 1.6483 2021-09-13 04:57:52 1631509072 1.6402 2021-09-13 04:56:52 1631509012 1.6367 2021-09-13 04:55:52 1631508952 1.6210 2021-09-13 04:54:52 1631508892 1.6313 2021-09-13 04:53:52 1631508832 1.6203 2021-09-13 04:52:52 1631508772 1.6122 2021-09-13 04:51:52 1631508712 1.6158 2021-09-13 04:50:52 1631508652 1.6213 2021-09-13 04:49:52 1631508592 1.6066 2021-09-13 04:48:52 1631508532 1.6037 2021-09-13 04:47:52 1631508472 1.6085 2021-09-13 04:46:52 1631508412 1.5983 2021-09-13 04:45:52 1631508352 1.5752 2021-09-13 04:44:52 1631508292 1.5921 2021-09-13 04:43:52 1631508232 1.5836 2021-09-13 04:42:52 1631508172 1.6034 2021-09-13 04:41:52 1631508112 1.5909 2021-09-13 04:40:52 1631508052 1.6079 2021-09-13 04:39:52 1631507992 1.6086 2021-09-13 04:38:52 1631507932 1.6045 2021-09-13 04:37:52 1631507872 1.6596 2021-09-13 04:36:52 1631507812 1.6349 2021-09-13 04:35:52 1631507752 1.6218 2021-09-13 04:34:52 1631507692 1.5829 2021-09-13 04:33:52 1631507632 1.5616 2021-09-13 04:32:52 1631507572 1.5419 2021-09-13 04:31:52 1631507512 1.5179 2021-09-13 04:30:52 1631507452 1.5270 2021-09-13 04:29:52 1631507392 1.5513 2021-09-13 04:28:52 1631507332 1.5407 2021-09-13 04:27:52 1631507272 1.5617 2021-09-13 04:26:52 1631507212 1.5611 2021-09-13 04:25:52 1631507152 1.5657 2021-09-13 04:24:52 1631507092 1.5636 2021-09-13 04:23:52 1631507032 1.5396 2021-09-13 04:22:52 1631506972 1.5225 2021-09-13 04:21:52 1631506912 1.5329 2021-09-13 04:20:52 1631506852 1.5502 2021-09-13 04:19:52 1631506792 1.5405 2021-09-13 04:18:52 1631506732 1.5147 2021-09-13 04:17:52 1631506672 1.5618 2021-09-13 04:16:52 1631506612 1.5523 2021-09-13 04:15:52 1631506552 1.4996 2021-09-13 04:14:52 1631506492 1.5180 2021-09-13 04:13:52 1631506432 1.5364 2021-09-13 04:12:52 1631506372 1.5405 2021-09-13 04:11:52 1631506312 1.5692 2021-09-13 04:10:52 1631506252 1.5658 2021-09-13 04:09:52 1631506192 1.5324 2021-09-13 04:08:52 1631506132 1.4997 2021-09-13 04:07:52 1631506072 1.5178 2021-09-13 04:06:52 1631506012 1.5449 2021-09-13 04:05:52 1631505952 1.5382 2021-09-13 04:04:52 1631505892 1.5435 2021-09-13 04:03:52 1631505832 1.5829 2021-09-13 04:02:52 1631505772 1.5843 2021-09-13 04:01:52 1631505712 1.5838 2021-09-13 04:00:52 1631505652 1.5669 2021-09-13 03:59:52 1631505592 1.5723 2021-09-13 03:58:52 1631505532 1.5809 2021-09-13 03:57:52 1631505472 1.5702 2021-09-13 03:56:52 1631505412 1.5969 2021-09-13 03:55:52 1631505352 1.5563 2021-09-13 03:54:52 1631505292 1.5580 2021-09-13 03:53:52 1631505232 1.6096 2021-09-13 03:52:52 1631505172 1.6490 2021-09-13 03:51:52 1631505112 1.6087 2021-09-13 03:50:52 1631505052 1.6592 2021-09-13 03:49:52 1631504992 1.6322 2021-09-13 03:48:52 1631504932 1.6757 2021-09-13 03:47:52 1631504872 1.6878 2021-09-13 03:46:52 1631504812 1.6364 2021-09-13 03:45:52 1631504752 1.6405 2021-09-13 03:44:52 1631504692 1.5909 2021-09-13 03:43:52 1631504632 1.5533 2021-09-13 03:42:52 1631504572 1.5521 2021-09-13 03:41:52 1631504512 1.5884 2021-09-13 03:40:52 1631504452 1.6186 2021-09-13 03:39:52 1631504392 1.5953 2021-09-13 03:38:53 1631504333 1.5990 2021-09-13 03:37:52 1631504272 1.5884 2021-09-13 03:36:52 1631504212 1.6317 2021-09-13 03:35:52 1631504152 1.5691 2021-09-13 03:34:52 1631504092 1.5863 2021-09-13 03:33:52 1631504032 1.6267 2021-09-13 03:32:52 1631503972 1.5958 2021-09-13 03:31:52 1631503912 1.5984 2021-09-13 03:30:52 1631503852 1.6277 2021-09-13 03:29:52 1631503792 1.6184 2021-09-13 03:28:52 1631503732 1.5993 2021-09-13 03:27:52 1631503672 1.5578 2021-09-13 03:26:52 1631503612 1.5954 2021-09-13 03:25:52 1631503552 1.6164 2021-09-13 03:24:52 1631503492 1.5482 2021-09-13 03:23:52 1631503432 1.5446 2021-09-13 03:22:52 1631503372 1.5535 2021-09-13 03:21:52 1631503312 1.5722 2021-09-13 03:20:52 1631503252 1.6013 2021-09-13 03:19:52 1631503192 1.6343 2021-09-13 03:18:52 1631503132 1.6100 2021-09-13 03:17:52 1631503072 1.6071 2021-09-13 03:16:52 1631503012 1.6036 2021-09-13 03:15:52 1631502952 1.5785 2021-09-13 03:14:52 1631502892 1.5763 2021-09-13 03:13:52 1631502832 1.5817 2021-09-13 03:12:52 1631502772 1.6079 2021-09-13 03:11:52 1631502712 1.5946 2021-09-13 03:10:52 1631502652 1.5819 2021-09-13 03:09:53 1631502593 1.6284 2021-09-13 03:08:52 1631502532 1.5883 2021-09-13 03:07:52 1631502472 1.5953 2021-09-13 03:06:52 1631502412 1.6193 2021-09-13 03:05:52 1631502352 1.6013 2021-09-13 03:04:52 1631502292 1.5877 2021-09-13 03:03:52 1631502232 1.5862 2021-09-13 03:02:52 1631502172 1.5910 2021-09-13 03:01:52 1631502112 1.5903 2021-09-13 03:00:52 1631502052 1.5454 2021-09-13 02:59:52 1631501992 1.5385 2021-09-13 02:58:52 1631501932 1.5865 2021-09-13 02:57:52 1631501872 1.5199 2021-09-13 02:56:52 1631501812 1.5441 2021-09-13 02:55:52 1631501752 1.5650 2021-09-13 02:54:52 1631501692 1.5291 2021-09-13 02:53:52 1631501632 1.5542 2021-09-13 02:52:52 1631501572 1.5568 2021-09-13 02:51:52 1631501512 1.5620 2021-09-13 02:50:52 1631501452 1.5385 2021-09-13 02:49:52 1631501392 1.6147 2021-09-13 02:48:52 1631501332 1.5961 2021-09-13 02:47:52 1631501272 1.5700 2021-09-13 02:46:52 1631501212 1.5688 2021-09-13 02:45:52 1631501152 1.5750 2021-09-13 02:44:52 1631501092 1.5818 2021-09-13 02:43:52 1631501032 1.5767 2021-09-13 02:42:52 1631500972 1.5803 2021-09-13 02:41:52 1631500912 1.5980 2021-09-13 02:40:52 1631500852 1.5758 2021-09-13 02:39:52 1631500792 1.5814 2021-09-13 02:38:52 1631500732 1.5737 2021-09-13 02:37:52 1631500672 1.5876 2021-09-13 02:36:52 1631500612 1.5860 2021-09-13 02:35:52 1631500552 1.5560 2021-09-13 02:34:52 1631500492 1.5419 2021-09-13 02:33:52 1631500432 1.5459 2021-09-13 02:32:52 1631500372 1.5641 2021-09-13 02:31:52 1631500312 1.6191 2021-09-13 02:30:52 1631500252 1.6090 2021-09-13 02:29:52 1631500192 1.5495 2021-09-13 02:28:52 1631500132 1.5472 2021-09-13 02:27:52 1631500072 1.5260 2021-09-13 02:26:52 1631500012 1.5490 2021-09-13 02:25:52 1631499952 1.5053 2021-09-13 02:24:52 1631499892 1.5270 2021-09-13 02:23:52 1631499832 1.4852 2021-09-13 02:22:52 1631499772 1.4791 2021-09-13 02:21:52 1631499712 1.5208 2021-09-13 02:20:52 1631499652 1.5888 2021-09-13 02:19:52 1631499592 1.7623 2021-09-13 02:18:52 1631499532 1.7578 2021-09-13 02:17:52 1631499472 1.7452 2021-09-13 02:16:52 1631499412 1.7302 2021-09-13 02:15:52 1631499352 1.7182 2021-09-13 02:14:52 1631499292 1.7068 2021-09-13 02:13:52 1631499232 1.6916 2021-09-13 02:12:52 1631499172 1.6304 2021-09-13 02:11:52 1631499112 1.6267 2021-09-13 02:10:52 1631499052 1.5865 2021-09-13 02:09:52 1631498992 1.6250 2021-09-13 02:08:52 1631498932 1.5843 2021-09-13 02:07:52 1631498872 1.5713 2021-09-13 02:06:52 1631498812 1.5954 2021-09-13 02:05:52 1631498752 1.5826 2021-09-13 02:04:52 1631498692 1.6415 2021-09-13 02:03:52 1631498632 1.6004 2021-09-13 02:02:52 1631498572 1.5183 2021-09-13 02:01:52 1631498512 1.5939 2021-09-13 02:00:52 1631498452 1.6073 2021-09-13 01:59:52 1631498392 1.5900 2021-09-13 01:58:52 1631498332 1.6852 2021-09-13 01:57:52 1631498272 1.6390 2021-09-13 01:56:52 1631498212 1.6084 2021-09-13 01:55:52 1631498152 1.6088 2021-09-13 01:54:52 1631498092 1.6067 2021-09-13 01:53:52 1631498032 1.5471 2021-09-13 01:52:52 1631497972 1.5519 2021-09-13 01:51:52 1631497912 1.5685 2021-09-13 01:50:52 1631497852 1.5465 2021-09-13 01:49:52 1631497792 1.5754 2021-09-13 01:48:52 1631497732 1.5518 2021-09-13 01:47:52 1631497672 1.6015 2021-09-13 01:46:52 1631497612 1.5459 2021-09-13 01:45:52 1631497552 1.5506 2021-09-13 01:44:52 1631497492 1.5490 2021-09-13 01:43:52 1631497432 1.5681 2021-09-13 01:42:52 1631497372 1.6221 2021-09-13 01:41:52 1631497312 1.6189 2021-09-13 01:40:52 1631497252 1.6464 2021-09-13 01:39:52 1631497192 1.6645 2021-09-13 01:38:52 1631497132 1.6492 2021-09-13 01:37:52 1631497072 1.6541 2021-09-13 01:36:52 1631497012 1.6707 2021-09-13 01:35:52 1631496952 1.6361 2021-09-13 01:34:52 1631496892 1.6590 2021-09-13 01:33:52 1631496832 1.6585 2021-09-13 01:32:52 1631496772 1.6563 2021-09-13 01:31:52 1631496712 1.6495 2021-09-13 01:30:52 1631496652 1.6594 2021-09-13 01:29:52 1631496592 1.6187 2021-09-13 01:28:52 1631496532 1.6160 2021-09-13 01:27:52 1631496472 1.5925 2021-09-13 01:26:52 1631496412 1.6042 2021-09-13 01:25:52 1631496352 1.6047 2021-09-13 01:24:52 1631496292 1.6160 2021-09-13 01:23:52 1631496232 1.6351 2021-09-13 01:22:52 1631496172 1.6029 2021-09-13 01:21:52 1631496112 1.6105 2021-09-13 01:20:52 1631496052 1.6034 2021-09-13 01:19:52 1631495992 1.5999 2021-09-13 01:18:52 1631495932 1.5742 2021-09-13 01:17:52 1631495872 1.6192 2021-09-13 01:16:52 1631495812 1.6096 2021-09-13 01:15:52 1631495752 1.5869 2021-09-13 01:14:52 1631495692 1.5793 2021-09-13 01:13:52 1631495632 1.5670 2021-09-13 01:12:53 1631495573 1.5964 2021-09-13 01:11:52 1631495512 1.6045 2021-09-13 01:10:52 1631495452 1.5989 2021-09-13 01:09:52 1631495392 1.6096 2021-09-13 01:08:52 1631495332 1.6076 2021-09-13 01:07:52 1631495272 1.5609 2021-09-13 01:06:52 1631495212 1.5579 2021-09-13 01:05:52 1631495152 1.5841 2021-09-13 01:04:52 1631495092 1.6059 2021-09-13 01:03:52 1631495032 1.5769 2021-09-13 01:02:52 1631494972 1.5845 2021-09-13 01:01:52 1631494912 1.5744 2021-09-13 01:00:52 1631494852 1.6176 2021-09-13 00:59:52 1631494792 1.6473 2021-09-13 00:58:52 1631494732 1.6227 2021-09-13 00:57:52 1631494672 1.6067 2021-09-13 00:56:52 1631494612 1.6003 2021-09-13 00:55:52 1631494552 1.5794 2021-09-13 00:54:52 1631494492 1.5906 2021-09-13 00:53:52 1631494432 1.5717 2021-09-13 00:52:52 1631494372 1.5893 2021-09-13 00:51:52 1631494312 1.5880 2021-09-13 00:50:52 1631494252 1.5923 2021-09-13 00:49:52 1631494192 1.5949 2021-09-13 00:48:52 1631494132 1.5891 2021-09-13 00:47:52 1631494072 1.6065 2021-09-13 00:46:52 1631494012 1.6064 2021-09-13 00:45:52 1631493952 1.5941 2021-09-13 00:44:52 1631493892 1.6410 2021-09-13 00:43:53 1631493833 1.5987 2021-09-13 00:42:52 1631493772 1.5975 2021-09-13 00:41:52 1631493712 1.5818 2021-09-13 00:40:52 1631493652 1.5619 2021-09-13 00:39:52 1631493592 1.6370 2021-09-13 00:38:52 1631493532 1.6419 2021-09-13 00:37:52 1631493472 1.6279 2021-09-13 00:36:52 1631493412 1.6320 2021-09-13 00:35:52 1631493352 1.6572 2021-09-13 00:34:52 1631493292 1.6163 2021-09-13 00:33:52 1631493232 1.6225 2021-09-13 00:32:52 1631493172 1.5918 2021-09-13 00:31:52 1631493112 1.5948 2021-09-13 00:30:52 1631493052 1.5889 2021-09-13 00:29:52 1631492992 1.5621 2021-09-13 00:28:52 1631492932 1.5931 2021-09-13 00:27:52 1631492872 1.5614 2021-09-13 00:26:52 1631492812 1.5773 2021-09-13 00:25:52 1631492752 1.6199 2021-09-13 00:24:52 1631492692 1.5988 2021-09-13 00:23:52 1631492632 1.5923 2021-09-13 00:22:52 1631492572 1.6199 2021-09-13 00:21:52 1631492512 1.6214 2021-09-13 00:20:52 1631492452 1.6174 2021-09-13 00:19:52 1631492392 1.5939 2021-09-13 00:18:52 1631492332 1.6098 2021-09-13 00:17:52 1631492272 1.6193 2021-09-13 00:16:52 1631492212 1.6169 2021-09-13 00:15:52 1631492152 1.6136 2021-09-13 00:14:53 1631492093 1.5940 2021-09-13 00:13:52 1631492032 1.5920 2021-09-13 00:12:52 1631491972 1.6305 2021-09-13 00:11:52 1631491912 1.5802 2021-09-13 00:10:52 1631491852 1.5955 2021-09-13 00:09:52 1631491792 1.5638 2021-09-13 00:08:52 1631491732 1.6131 2021-09-13 00:07:52 1631491672 1.5962 2021-09-13 00:06:52 1631491612 1.6136 2021-09-13 00:05:52 1631491552 1.5921 2021-09-13 00:04:52 1631491492 1.6357 2021-09-13 00:03:52 1631491432 1.6108 2021-09-13 00:02:52 1631491372 1.6128 2021-09-13 00:01:52 1631491312 1.5969 2021-09-13 00:00:52 1631491252 1.5792