#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:53 1631491193 1.5930 2021-09-12 23:58:52 1631491132 1.5797 2021-09-12 23:57:52 1631491072 1.5904 2021-09-12 23:56:52 1631491012 1.5997 2021-09-12 23:55:52 1631490952 1.6014 2021-09-12 23:54:52 1631490892 1.6047 2021-09-12 23:53:52 1631490832 1.5692 2021-09-12 23:52:52 1631490772 1.5511 2021-09-12 23:51:52 1631490712 1.5790 2021-09-12 23:50:52 1631490652 1.6019 2021-09-12 23:49:52 1631490592 1.6036 2021-09-12 23:48:52 1631490532 1.5879 2021-09-12 23:47:52 1631490472 1.6046 2021-09-12 23:46:52 1631490412 1.5812 2021-09-12 23:45:52 1631490352 1.5800 2021-09-12 23:44:52 1631490292 1.5891 2021-09-12 23:43:52 1631490232 1.5879 2021-09-12 23:42:52 1631490172 1.6190 2021-09-12 23:41:52 1631490112 1.6051 2021-09-12 23:40:52 1631490052 1.5835 2021-09-12 23:39:52 1631489992 1.6126 2021-09-12 23:38:52 1631489932 1.6200 2021-09-12 23:37:52 1631489872 1.6295 2021-09-12 23:36:52 1631489812 1.6016 2021-09-12 23:35:52 1631489752 1.5938 2021-09-12 23:34:52 1631489692 1.5961 2021-09-12 23:33:52 1631489632 1.5891 2021-09-12 23:32:52 1631489572 1.6371 2021-09-12 23:31:52 1631489512 1.6172 2021-09-12 23:30:52 1631489452 1.6084 2021-09-12 23:29:52 1631489392 1.5613 2021-09-12 23:28:52 1631489332 1.5418 2021-09-12 23:27:52 1631489272 1.5312 2021-09-12 23:26:52 1631489212 1.5227 2021-09-12 23:25:52 1631489152 1.5116 2021-09-12 23:24:52 1631489092 1.5584 2021-09-12 23:23:52 1631489032 1.6459 2021-09-12 23:22:52 1631488972 1.6128 2021-09-12 23:21:52 1631488912 1.5978 2021-09-12 23:20:52 1631488852 1.5457 2021-09-12 23:19:52 1631488792 1.5649 2021-09-12 23:18:52 1631488732 1.6234 2021-09-12 23:17:52 1631488672 1.5669 2021-09-12 23:16:52 1631488612 1.5535 2021-09-12 23:15:52 1631488552 1.5535 2021-09-12 23:14:52 1631488492 1.5391 2021-09-12 23:13:52 1631488432 1.5451 2021-09-12 23:12:51 1631488371 1.5422 2021-09-12 23:11:51 1631488311 1.5586 2021-09-12 23:10:51 1631488251 1.6445 2021-09-12 23:09:51 1631488191 1.5548 2021-09-12 23:08:51 1631488131 1.5546 2021-09-12 23:07:51 1631488071 1.5678 2021-09-12 23:06:51 1631488011 1.5114 2021-09-12 23:05:51 1631487951 1.5719 2021-09-12 23:04:51 1631487891 1.5878 2021-09-12 23:03:51 1631487831 1.5926 2021-09-12 23:02:51 1631487771 1.5905 2021-09-12 23:01:51 1631487711 1.5479 2021-09-12 23:00:51 1631487651 1.5579 2021-09-12 22:59:51 1631487591 1.5554 2021-09-12 22:58:51 1631487531 1.5594 2021-09-12 22:57:51 1631487471 1.5594 2021-09-12 22:56:51 1631487411 1.5518 2021-09-12 22:55:51 1631487351 1.5508 2021-09-12 22:54:51 1631487291 1.5700 2021-09-12 22:53:51 1631487231 1.6005 2021-09-12 22:52:51 1631487171 1.5692 2021-09-12 22:51:51 1631487111 1.6297 2021-09-12 22:50:51 1631487051 1.6069 2021-09-12 22:49:51 1631486991 1.6035 2021-09-12 22:48:51 1631486931 1.6499 2021-09-12 22:47:51 1631486871 1.6038 2021-09-12 22:46:51 1631486811 1.6050 2021-09-12 22:45:51 1631486751 1.5804 2021-09-12 22:44:51 1631486691 1.5858 2021-09-12 22:43:51 1631486631 1.6067 2021-09-12 22:42:51 1631486571 1.6129 2021-09-12 22:41:51 1631486511 1.6159 2021-09-12 22:40:51 1631486451 1.6460 2021-09-12 22:39:51 1631486391 1.6496 2021-09-12 22:38:51 1631486331 1.6175 2021-09-12 22:37:51 1631486271 1.6021 2021-09-12 22:36:51 1631486211 1.6202 2021-09-12 22:35:51 1631486151 1.6537 2021-09-12 22:34:51 1631486091 1.6236 2021-09-12 22:33:51 1631486031 1.6056 2021-09-12 22:32:51 1631485971 1.5557 2021-09-12 22:31:51 1631485911 1.5417 2021-09-12 22:30:51 1631485851 1.5394 2021-09-12 22:29:51 1631485791 1.5504 2021-09-12 22:28:51 1631485731 1.6065 2021-09-12 22:27:51 1631485671 1.6280 2021-09-12 22:26:51 1631485611 1.6268 2021-09-12 22:25:51 1631485551 1.6215 2021-09-12 22:24:51 1631485491 1.6392 2021-09-12 22:23:51 1631485431 1.6027 2021-09-12 22:22:51 1631485371 1.5876 2021-09-12 22:21:51 1631485311 1.5698 2021-09-12 22:20:51 1631485251 1.5665 2021-09-12 22:19:51 1631485191 1.5755 2021-09-12 22:18:51 1631485131 1.6222 2021-09-12 22:17:51 1631485071 1.5918 2021-09-12 22:16:51 1631485011 1.5847 2021-09-12 22:15:51 1631484951 1.5408 2021-09-12 22:14:51 1631484891 1.6026 2021-09-12 22:13:51 1631484831 1.5922 2021-09-12 22:12:51 1631484771 1.5648 2021-09-12 22:11:51 1631484711 1.5706 2021-09-12 22:10:51 1631484651 1.5825 2021-09-12 22:09:51 1631484591 1.5492 2021-09-12 22:08:51 1631484531 1.5399 2021-09-12 22:07:51 1631484471 1.5783 2021-09-12 22:06:51 1631484411 1.6008 2021-09-12 22:05:51 1631484351 1.5789 2021-09-12 22:04:51 1631484291 1.5955 2021-09-12 22:03:51 1631484231 1.5738 2021-09-12 22:02:51 1631484171 1.6097 2021-09-12 22:01:51 1631484111 1.5980 2021-09-12 22:00:51 1631484051 1.6001 2021-09-12 21:59:51 1631483991 1.5899 2021-09-12 21:58:51 1631483931 1.5880 2021-09-12 21:57:51 1631483871 1.6211 2021-09-12 21:56:51 1631483811 1.5756 2021-09-12 21:55:51 1631483751 1.5735 2021-09-12 21:54:51 1631483691 1.5927 2021-09-12 21:53:51 1631483631 1.5932 2021-09-12 21:52:51 1631483571 1.5940 2021-09-12 21:51:51 1631483511 1.5918 2021-09-12 21:50:51 1631483451 1.5906 2021-09-12 21:49:51 1631483391 1.5735 2021-09-12 21:48:51 1631483331 1.5807 2021-09-12 21:47:51 1631483271 1.6266 2021-09-12 21:46:51 1631483211 1.5582 2021-09-12 21:45:51 1631483151 1.5915 2021-09-12 21:44:51 1631483091 1.5611 2021-09-12 21:43:51 1631483031 1.5889 2021-09-12 21:42:51 1631482971 1.5771 2021-09-12 21:41:51 1631482911 1.6088 2021-09-12 21:40:51 1631482851 1.5738 2021-09-12 21:39:51 1631482791 1.6054 2021-09-12 21:38:51 1631482731 1.5549 2021-09-12 21:37:51 1631482671 1.5577 2021-09-12 21:36:51 1631482611 1.5688 2021-09-12 21:35:51 1631482551 1.5706 2021-09-12 21:34:51 1631482491 1.5600 2021-09-12 21:33:51 1631482431 1.5685 2021-09-12 21:32:51 1631482371 1.5754 2021-09-12 21:31:51 1631482311 1.5821 2021-09-12 21:30:51 1631482251 1.5998 2021-09-12 21:29:51 1631482191 1.5722 2021-09-12 21:28:51 1631482131 1.5881 2021-09-12 21:27:51 1631482071 1.5774 2021-09-12 21:26:51 1631482011 1.5934 2021-09-12 21:25:51 1631481951 1.5822 2021-09-12 21:24:51 1631481891 1.5780 2021-09-12 21:23:51 1631481831 1.6019 2021-09-12 21:22:51 1631481771 1.5985 2021-09-12 21:21:51 1631481711 1.5742 2021-09-12 21:20:51 1631481651 1.5910 2021-09-12 21:19:51 1631481591 1.5825 2021-09-12 21:18:51 1631481531 1.5941 2021-09-12 21:17:51 1631481471 1.5832 2021-09-12 21:16:51 1631481411 1.6175 2021-09-12 21:15:51 1631481351 1.5333 2021-09-12 21:14:51 1631481291 1.5657 2021-09-12 21:13:52 1631481232 1.5555 2021-09-12 21:12:51 1631481171 1.5524 2021-09-12 21:11:51 1631481111 1.5596 2021-09-12 21:10:51 1631481051 1.5945 2021-09-12 21:09:51 1631480991 1.5689 2021-09-12 21:08:51 1631480931 1.5782 2021-09-12 21:07:51 1631480871 1.6154 2021-09-12 21:06:51 1631480811 1.5887 2021-09-12 21:05:51 1631480751 1.5690 2021-09-12 21:04:51 1631480691 1.5846 2021-09-12 21:03:51 1631480631 1.5673 2021-09-12 21:02:51 1631480571 1.5657 2021-09-12 21:01:51 1631480511 1.5592 2021-09-12 21:00:51 1631480451 1.5733 2021-09-12 20:59:51 1631480391 1.5777 2021-09-12 20:58:51 1631480331 1.5977 2021-09-12 20:57:51 1631480271 1.5946 2021-09-12 20:56:51 1631480211 1.5814 2021-09-12 20:55:51 1631480151 1.5882 2021-09-12 20:54:51 1631480091 1.5736 2021-09-12 20:53:51 1631480031 1.5851 2021-09-12 20:52:51 1631479971 1.5903 2021-09-12 20:51:51 1631479911 1.6187 2021-09-12 20:50:51 1631479851 1.6720 2021-09-12 20:49:51 1631479791 1.5919 2021-09-12 20:48:51 1631479731 1.5880 2021-09-12 20:47:51 1631479671 1.5933 2021-09-12 20:46:51 1631479611 1.5853 2021-09-12 20:45:51 1631479551 1.5409 2021-09-12 20:44:51 1631479491 1.5914 2021-09-12 20:43:51 1631479431 1.5870 2021-09-12 20:42:51 1631479371 1.5758 2021-09-12 20:41:51 1631479311 1.5921 2021-09-12 20:40:51 1631479251 1.5574 2021-09-12 20:39:51 1631479191 1.5494 2021-09-12 20:38:51 1631479131 1.5531 2021-09-12 20:37:51 1631479071 1.5681 2021-09-12 20:36:51 1631479011 1.5519 2021-09-12 20:35:51 1631478951 1.5588 2021-09-12 20:34:51 1631478891 1.5675 2021-09-12 20:33:51 1631478831 1.5464 2021-09-12 20:32:51 1631478771 1.5648 2021-09-12 20:31:51 1631478711 1.5791 2021-09-12 20:30:51 1631478651 1.5416 2021-09-12 20:29:52 1631478592 1.5110 2021-09-12 20:28:51 1631478531 1.5251 2021-09-12 20:27:51 1631478471 1.5958 2021-09-12 20:26:51 1631478411 1.6057 2021-09-12 20:25:51 1631478351 1.6302 2021-09-12 20:24:51 1631478291 1.5593 2021-09-12 20:23:51 1631478231 1.5498 2021-09-12 20:22:51 1631478171 1.5866 2021-09-12 20:21:51 1631478111 1.5306 2021-09-12 20:20:51 1631478051 1.5443 2021-09-12 20:19:51 1631477991 1.5928 2021-09-12 20:18:51 1631477931 1.5910 2021-09-12 20:17:51 1631477871 1.6044 2021-09-12 20:16:51 1631477811 1.5633 2021-09-12 20:15:51 1631477751 1.5831 2021-09-12 20:14:51 1631477691 1.5756 2021-09-12 20:13:51 1631477631 1.5816 2021-09-12 20:12:51 1631477571 1.5841 2021-09-12 20:11:51 1631477511 1.5787 2021-09-12 20:10:51 1631477451 1.5699 2021-09-12 20:09:52 1631477392 1.5505 2021-09-12 20:08:51 1631477331 1.5741 2021-09-12 20:07:51 1631477271 1.5473 2021-09-12 20:06:51 1631477211 1.5149 2021-09-12 20:05:51 1631477151 1.5023 2021-09-12 20:04:51 1631477091 1.5347 2021-09-12 20:03:51 1631477031 1.5418 2021-09-12 20:02:51 1631476971 1.6848 2021-09-12 20:01:51 1631476911 1.6761 2021-09-12 20:00:51 1631476851 1.5787 2021-09-12 19:59:51 1631476791 1.5995 2021-09-12 19:58:51 1631476731 1.5443 2021-09-12 19:57:51 1631476671 1.5384 2021-09-12 19:56:51 1631476611 1.5206 2021-09-12 19:55:51 1631476551 1.4963 2021-09-12 19:54:51 1631476491 1.5262 2021-09-12 19:53:51 1631476431 1.5655 2021-09-12 19:52:51 1631476371 1.5435 2021-09-12 19:51:51 1631476311 1.5148 2021-09-12 19:50:51 1631476251 1.4712 2021-09-12 19:49:51 1631476191 1.4219 2021-09-12 19:48:51 1631476131 1.5149 2021-09-12 19:47:51 1631476071 1.5233 2021-09-12 19:46:51 1631476011 1.5610 2021-09-12 19:45:51 1631475951 1.5646 2021-09-12 19:44:51 1631475891 1.5821 2021-09-12 19:43:52 1631475832 1.5794 2021-09-12 19:42:51 1631475771 1.5541 2021-09-12 19:41:51 1631475711 1.5844 2021-09-12 19:40:51 1631475651 1.6030 2021-09-12 19:39:51 1631475591 1.5749 2021-09-12 19:38:51 1631475531 1.5312 2021-09-12 19:37:51 1631475471 1.5555 2021-09-12 19:36:51 1631475411 1.6410 2021-09-12 19:35:51 1631475351 1.6700 2021-09-12 19:34:51 1631475291 1.6067 2021-09-12 19:33:51 1631475231 1.6151 2021-09-12 19:32:51 1631475171 1.6052 2021-09-12 19:31:51 1631475111 1.5690 2021-09-12 19:30:51 1631475051 1.5974 2021-09-12 19:29:51 1631474991 1.6360 2021-09-12 19:28:51 1631474931 1.6304 2021-09-12 19:27:51 1631474871 1.6198 2021-09-12 19:26:51 1631474811 1.5555 2021-09-12 19:25:51 1631474751 1.5289 2021-09-12 19:24:51 1631474691 1.6124 2021-09-12 19:23:51 1631474631 1.5716 2021-09-12 19:22:51 1631474571 1.6023 2021-09-12 19:21:51 1631474511 1.6295 2021-09-12 19:20:51 1631474451 1.5665 2021-09-12 19:19:51 1631474391 1.5446 2021-09-12 19:18:51 1631474331 1.6036 2021-09-12 19:17:51 1631474271 1.5749 2021-09-12 19:16:52 1631474212 1.6072 2021-09-12 19:15:51 1631474151 1.6244 2021-09-12 19:14:51 1631474091 1.6136 2021-09-12 19:13:51 1631474031 1.5840 2021-09-12 19:12:51 1631473971 1.6090 2021-09-12 19:11:51 1631473911 1.5910 2021-09-12 19:10:51 1631473851 1.5990 2021-09-12 19:09:51 1631473791 1.5815 2021-09-12 19:08:51 1631473731 1.5899 2021-09-12 19:07:51 1631473671 1.6274 2021-09-12 19:06:51 1631473611 1.6201 2021-09-12 19:05:51 1631473551 1.6395 2021-09-12 19:04:51 1631473491 1.6235 2021-09-12 19:03:51 1631473431 1.6290 2021-09-12 19:02:51 1631473371 1.6316 2021-09-12 19:01:51 1631473311 1.6097 2021-09-12 19:00:51 1631473251 1.6132 2021-09-12 18:59:51 1631473191 1.6151 2021-09-12 18:58:51 1631473131 1.6068 2021-09-12 18:57:51 1631473071 1.6181 2021-09-12 18:56:51 1631473011 1.5855 2021-09-12 18:55:51 1631472951 1.5820 2021-09-12 18:54:51 1631472891 1.5823 2021-09-12 18:53:51 1631472831 1.5778 2021-09-12 18:52:51 1631472771 1.5707 2021-09-12 18:51:51 1631472711 1.5793 2021-09-12 18:50:51 1631472651 1.5767 2021-09-12 18:49:51 1631472591 1.5735 2021-09-12 18:48:51 1631472531 1.5661 2021-09-12 18:47:51 1631472471 1.5627 2021-09-12 18:46:51 1631472411 1.5861 2021-09-12 18:45:51 1631472351 1.5721 2021-09-12 18:44:51 1631472291 1.5679 2021-09-12 18:43:51 1631472231 1.5716 2021-09-12 18:42:51 1631472171 1.5914 2021-09-12 18:41:51 1631472111 1.5405 2021-09-12 18:40:51 1631472051 1.5850 2021-09-12 18:39:51 1631471991 1.5979 2021-09-12 18:38:51 1631471931 1.6237 2021-09-12 18:37:51 1631471871 1.5829 2021-09-12 18:36:51 1631471811 1.6105 2021-09-12 18:35:51 1631471751 1.6364 2021-09-12 18:34:51 1631471691 1.6290 2021-09-12 18:33:51 1631471631 1.5815 2021-09-12 18:32:51 1631471571 1.5948 2021-09-12 18:31:51 1631471511 1.5685 2021-09-12 18:30:51 1631471451 1.5757 2021-09-12 18:29:51 1631471391 1.5904 2021-09-12 18:28:51 1631471331 1.5566 2021-09-12 18:27:51 1631471271 1.5589 2021-09-12 18:26:51 1631471211 1.6056 2021-09-12 18:25:51 1631471151 1.5922 2021-09-12 18:24:51 1631471091 1.6066 2021-09-12 18:23:51 1631471031 1.5962 2021-09-12 18:22:52 1631470972 1.6032 2021-09-12 18:21:51 1631470911 1.5802 2021-09-12 18:20:51 1631470851 1.5626 2021-09-12 18:19:51 1631470791 1.5911 2021-09-12 18:18:51 1631470731 1.5917 2021-09-12 18:17:51 1631470671 1.5549 2021-09-12 18:16:51 1631470611 1.5792 2021-09-12 18:15:51 1631470551 1.5682 2021-09-12 18:14:51 1631470491 1.6095 2021-09-12 18:13:51 1631470431 1.5898 2021-09-12 18:12:51 1631470371 1.5970 2021-09-12 18:11:51 1631470311 1.5729 2021-09-12 18:10:51 1631470251 1.5872 2021-09-12 18:09:51 1631470191 1.5907 2021-09-12 18:08:51 1631470131 1.5905 2021-09-12 18:07:51 1631470071 1.6089 2021-09-12 18:06:51 1631470011 1.5892 2021-09-12 18:05:51 1631469951 1.6083 2021-09-12 18:04:51 1631469891 1.6020 2021-09-12 18:03:51 1631469831 1.5669 2021-09-12 18:02:51 1631469771 1.5961 2021-09-12 18:01:51 1631469711 1.6057 2021-09-12 18:00:51 1631469651 1.5936 2021-09-12 17:59:51 1631469591 1.6053 2021-09-12 17:58:51 1631469531 1.5770 2021-09-12 17:57:51 1631469471 1.6004 2021-09-12 17:56:51 1631469411 1.6288 2021-09-12 17:55:51 1631469351 1.6116 2021-09-12 17:54:51 1631469291 1.5931 2021-09-12 17:53:51 1631469231 1.6081 2021-09-12 17:52:51 1631469171 1.6131 2021-09-12 17:51:51 1631469111 1.5852 2021-09-12 17:50:51 1631469051 1.5966 2021-09-12 17:49:51 1631468991 1.5893 2021-09-12 17:48:51 1631468931 1.6357 2021-09-12 17:47:51 1631468871 1.6118 2021-09-12 17:46:51 1631468811 1.6124 2021-09-12 17:45:51 1631468751 1.6086 2021-09-12 17:44:51 1631468691 1.5918 2021-09-12 17:43:51 1631468631 1.5655 2021-09-12 17:42:51 1631468571 1.6010 2021-09-12 17:41:51 1631468511 1.6191 2021-09-12 17:40:51 1631468451 1.6293 2021-09-12 17:39:51 1631468391 1.6261 2021-09-12 17:38:51 1631468331 1.6235 2021-09-12 17:37:51 1631468271 1.6038 2021-09-12 17:36:51 1631468211 1.5975 2021-09-12 17:35:51 1631468151 1.6334 2021-09-12 17:34:51 1631468091 1.6430 2021-09-12 17:33:51 1631468031 1.5977 2021-09-12 17:32:51 1631467971 1.6117 2021-09-12 17:31:51 1631467911 1.5945 2021-09-12 17:30:51 1631467851 1.5876 2021-09-12 17:29:51 1631467791 1.5891 2021-09-12 17:28:51 1631467731 1.5868 2021-09-12 17:27:51 1631467671 1.5898 2021-09-12 17:26:51 1631467611 1.5855 2021-09-12 17:25:51 1631467551 1.5874 2021-09-12 17:24:51 1631467491 1.5938 2021-09-12 17:23:51 1631467431 1.5882 2021-09-12 17:22:51 1631467371 1.5869 2021-09-12 17:21:52 1631467312 1.6053 2021-09-12 17:20:51 1631467251 1.5965 2021-09-12 17:19:51 1631467191 1.6014 2021-09-12 17:18:51 1631467131 1.6015 2021-09-12 17:17:51 1631467071 1.5937 2021-09-12 17:16:51 1631467011 1.5875 2021-09-12 17:15:51 1631466951 1.6261 2021-09-12 17:14:51 1631466891 1.6094 2021-09-12 17:13:51 1631466831 1.5777 2021-09-12 17:12:51 1631466771 1.5984 2021-09-12 17:11:51 1631466711 1.6189 2021-09-12 17:10:51 1631466651 1.6321 2021-09-12 17:09:51 1631466591 1.6165 2021-09-12 17:08:51 1631466531 1.6137 2021-09-12 17:07:51 1631466471 1.5938 2021-09-12 17:06:51 1631466411 1.6139 2021-09-12 17:05:51 1631466351 1.5925 2021-09-12 17:04:51 1631466291 1.6328 2021-09-12 17:03:51 1631466231 1.6211 2021-09-12 17:02:51 1631466171 1.6209 2021-09-12 17:01:51 1631466111 1.6168 2021-09-12 17:00:51 1631466051 1.6213 2021-09-12 16:59:51 1631465991 1.5889 2021-09-12 16:58:51 1631465931 1.5976 2021-09-12 16:57:51 1631465871 1.6367 2021-09-12 16:56:51 1631465811 1.5770 2021-09-12 16:55:51 1631465751 1.5530 2021-09-12 16:54:51 1631465691 1.5372 2021-09-12 16:53:51 1631465631 1.5582 2021-09-12 16:52:51 1631465571 1.5821 2021-09-12 16:51:51 1631465511 1.5837 2021-09-12 16:50:51 1631465451 1.6086 2021-09-12 16:49:51 1631465391 1.6160 2021-09-12 16:48:51 1631465331 1.5899 2021-09-12 16:47:51 1631465271 1.6086 2021-09-12 16:46:51 1631465211 1.6248 2021-09-12 16:45:51 1631465151 1.5910 2021-09-12 16:44:51 1631465091 1.6217 2021-09-12 16:43:51 1631465031 1.6066 2021-09-12 16:42:51 1631464971 1.6279 2021-09-12 16:41:51 1631464911 1.6100 2021-09-12 16:40:51 1631464851 1.5798 2021-09-12 16:39:51 1631464791 1.5922 2021-09-12 16:38:51 1631464731 1.5625 2021-09-12 16:37:51 1631464671 1.5843 2021-09-12 16:36:51 1631464611 1.6499 2021-09-12 16:35:51 1631464551 1.6422 2021-09-12 16:34:51 1631464491 1.6123 2021-09-12 16:33:51 1631464431 1.6324 2021-09-12 16:32:51 1631464371 1.6302 2021-09-12 16:31:51 1631464311 1.6626 2021-09-12 16:30:51 1631464251 1.5722 2021-09-12 16:29:51 1631464191 1.6220 2021-09-12 16:28:51 1631464131 1.6226 2021-09-12 16:27:51 1631464071 1.6320 2021-09-12 16:26:51 1631464011 1.6234 2021-09-12 16:25:51 1631463951 1.6057 2021-09-12 16:24:51 1631463891 1.6183 2021-09-12 16:23:51 1631463831 1.6203 2021-09-12 16:22:51 1631463771 1.6729 2021-09-12 16:21:51 1631463711 1.6310 2021-09-12 16:20:51 1631463651 1.6395 2021-09-12 16:19:51 1631463591 1.6257 2021-09-12 16:18:51 1631463531 1.6151 2021-09-12 16:17:51 1631463471 1.5947 2021-09-12 16:16:51 1631463411 1.6106 2021-09-12 16:15:51 1631463351 1.5829 2021-09-12 16:14:51 1631463291 1.6033 2021-09-12 16:13:51 1631463231 1.6521 2021-09-12 16:12:51 1631463171 1.6431 2021-09-12 16:11:51 1631463111 1.6734 2021-09-12 16:10:51 1631463051 1.6421 2021-09-12 16:09:51 1631462991 1.6452 2021-09-12 16:08:51 1631462931 1.6364 2021-09-12 16:07:51 1631462871 1.6460 2021-09-12 16:06:51 1631462811 1.6603 2021-09-12 16:05:51 1631462751 1.6892 2021-09-12 16:04:51 1631462691 1.6626 2021-09-12 16:03:51 1631462631 1.6556 2021-09-12 16:02:51 1631462571 1.6605 2021-09-12 16:01:51 1631462511 1.6478 2021-09-12 16:00:51 1631462451 1.6362 2021-09-12 15:59:51 1631462391 1.6378 2021-09-12 15:58:51 1631462331 1.6424 2021-09-12 15:57:51 1631462271 1.6335 2021-09-12 15:56:51 1631462211 1.6434 2021-09-12 15:55:51 1631462151 1.6368 2021-09-12 15:54:51 1631462091 1.6375 2021-09-12 15:53:51 1631462031 1.6276 2021-09-12 15:52:51 1631461971 1.6159 2021-09-12 15:51:51 1631461911 1.6121 2021-09-12 15:50:51 1631461851 1.6061 2021-09-12 15:49:51 1631461791 1.6196 2021-09-12 15:48:51 1631461731 1.5824 2021-09-12 15:47:51 1631461671 1.5802 2021-09-12 15:46:51 1631461611 1.6133 2021-09-12 15:45:51 1631461551 1.6085 2021-09-12 15:44:51 1631461491 1.6669 2021-09-12 15:43:51 1631461431 1.6564 2021-09-12 15:42:51 1631461371 1.6279 2021-09-12 15:41:51 1631461311 1.6023 2021-09-12 15:40:51 1631461251 1.5846 2021-09-12 15:39:51 1631461191 1.5335 2021-09-12 15:38:51 1631461131 1.5809 2021-09-12 15:37:51 1631461071 1.6292 2021-09-12 15:36:51 1631461011 1.6182 2021-09-12 15:35:51 1631460951 1.6276 2021-09-12 15:34:51 1631460891 1.6026 2021-09-12 15:33:51 1631460831 1.5889 2021-09-12 15:32:51 1631460771 1.6232 2021-09-12 15:31:51 1631460711 1.6210 2021-09-12 15:30:51 1631460651 1.6041 2021-09-12 15:29:51 1631460591 1.6051 2021-09-12 15:28:51 1631460531 1.6079 2021-09-12 15:27:52 1631460472 1.6068 2021-09-12 15:26:52 1631460412 1.5940 2021-09-12 15:25:52 1631460352 1.5993 2021-09-12 15:24:52 1631460292 1.6007 2021-09-12 15:23:52 1631460232 1.5874 2021-09-12 15:22:52 1631460172 1.6298 2021-09-12 15:21:52 1631460112 1.6192 2021-09-12 15:20:52 1631460052 1.6264 2021-09-12 15:19:52 1631459992 1.6260 2021-09-12 15:18:52 1631459932 1.6039 2021-09-12 15:17:52 1631459872 1.5675 2021-09-12 15:16:52 1631459812 1.5753 2021-09-12 15:15:52 1631459752 1.5890 2021-09-12 15:14:52 1631459692 1.5774 2021-09-12 15:13:52 1631459632 1.5778 2021-09-12 15:12:52 1631459572 1.5804 2021-09-12 15:11:52 1631459512 1.6182 2021-09-12 15:10:52 1631459452 1.6153 2021-09-12 15:09:52 1631459392 1.6044 2021-09-12 15:08:52 1631459332 1.6065 2021-09-12 15:07:52 1631459272 1.5902 2021-09-12 15:06:52 1631459212 1.5920 2021-09-12 15:05:52 1631459152 1.6012 2021-09-12 15:04:52 1631459092 1.5961 2021-09-12 15:03:52 1631459032 1.5993 2021-09-12 15:02:52 1631458972 1.5936 2021-09-12 15:01:52 1631458912 1.6129 2021-09-12 15:00:52 1631458852 1.6116 2021-09-12 14:59:52 1631458792 1.6217 2021-09-12 14:58:52 1631458732 1.6174 2021-09-12 14:57:52 1631458672 1.5967 2021-09-12 14:56:52 1631458612 1.6051 2021-09-12 14:55:51 1631458551 1.5815 2021-09-12 14:54:51 1631458491 1.5936 2021-09-12 14:53:51 1631458431 1.6154 2021-09-12 14:52:51 1631458371 1.6068 2021-09-12 14:51:51 1631458311 1.6112 2021-09-12 14:50:51 1631458251 1.5807 2021-09-12 14:49:51 1631458191 1.6084 2021-09-12 14:48:51 1631458131 1.5930 2021-09-12 14:47:51 1631458071 1.5805 2021-09-12 14:46:51 1631458011 1.5973 2021-09-12 14:45:51 1631457951 1.5968 2021-09-12 14:44:51 1631457891 1.5715 2021-09-12 14:43:51 1631457831 1.5724 2021-09-12 14:42:51 1631457771 1.5580 2021-09-12 14:41:51 1631457711 1.5751 2021-09-12 14:40:51 1631457651 1.5706 2021-09-12 14:39:51 1631457591 1.5454 2021-09-12 14:38:51 1631457531 1.5904 2021-09-12 14:37:51 1631457471 1.6219 2021-09-12 14:36:51 1631457411 1.6032 2021-09-12 14:35:51 1631457351 1.6252 2021-09-12 14:34:51 1631457291 1.5802 2021-09-12 14:33:51 1631457231 1.6122 2021-09-12 14:32:51 1631457171 1.5781 2021-09-12 14:31:51 1631457111 1.5878 2021-09-12 14:30:51 1631457051 1.6083 2021-09-12 14:29:51 1631456991 1.6370 2021-09-12 14:28:51 1631456931 1.5689 2021-09-12 14:27:51 1631456871 1.5742 2021-09-12 14:26:51 1631456811 1.6020 2021-09-12 14:25:51 1631456751 1.5747 2021-09-12 14:24:51 1631456691 1.5737 2021-09-12 14:23:51 1631456631 1.5661 2021-09-12 14:22:51 1631456571 1.5524 2021-09-12 14:21:51 1631456511 1.5591 2021-09-12 14:20:51 1631456451 1.5542 2021-09-12 14:19:51 1631456391 1.5638 2021-09-12 14:18:51 1631456331 1.5680 2021-09-12 14:17:51 1631456271 1.5932 2021-09-12 14:16:51 1631456211 1.6489 2021-09-12 14:15:51 1631456151 1.5400 2021-09-12 14:14:51 1631456091 1.6464 2021-09-12 14:13:51 1631456031 1.7921 2021-09-12 14:12:51 1631455971 1.8639 2021-09-12 14:11:51 1631455911 1.7405 2021-09-12 14:10:51 1631455851 1.7448 2021-09-12 14:09:51 1631455791 1.7544 2021-09-12 14:08:51 1631455731 1.7525 2021-09-12 14:07:51 1631455671 1.7756 2021-09-12 14:06:51 1631455611 1.7869 2021-09-12 14:05:51 1631455551 1.8295 2021-09-12 14:04:51 1631455491 1.8277 2021-09-12 14:03:51 1631455431 1.7747 2021-09-12 14:02:51 1631455371 1.7373 2021-09-12 14:01:51 1631455311 1.7422 2021-09-12 14:00:52 1631455252 1.7357 2021-09-12 13:59:51 1631455191 1.8156 2021-09-12 13:58:51 1631455131 1.8207 2021-09-12 13:57:51 1631455071 1.8000 2021-09-12 13:56:51 1631455011 1.7171 2021-09-12 13:55:51 1631454951 1.6224 2021-09-12 13:54:51 1631454891 1.6621 2021-09-12 13:53:51 1631454831 1.6125 2021-09-12 13:52:51 1631454771 1.5779 2021-09-12 13:51:51 1631454711 1.5797 2021-09-12 13:50:51 1631454651 1.5837 2021-09-12 13:49:51 1631454591 1.5451 2021-09-12 13:48:51 1631454531 1.5674 2021-09-12 13:47:51 1631454471 1.5559 2021-09-12 13:46:51 1631454411 1.6072 2021-09-12 13:45:51 1631454351 1.5842 2021-09-12 13:44:51 1631454291 1.5833 2021-09-12 13:43:51 1631454231 1.5768 2021-09-12 13:42:51 1631454171 1.5927 2021-09-12 13:41:51 1631454111 1.6173 2021-09-12 13:40:51 1631454051 1.5794 2021-09-12 13:39:51 1631453991 1.6232 2021-09-12 13:38:51 1631453931 1.6111 2021-09-12 13:37:51 1631453871 1.5885 2021-09-12 13:36:51 1631453811 1.5936 2021-09-12 13:35:51 1631453751 1.5965 2021-09-12 13:34:51 1631453691 1.5618 2021-09-12 13:33:51 1631453631 1.5915 2021-09-12 13:32:51 1631453571 1.6236 2021-09-12 13:31:51 1631453511 1.6288 2021-09-12 13:30:51 1631453451 1.6093 2021-09-12 13:29:51 1631453391 1.6155 2021-09-12 13:28:51 1631453331 1.6147 2021-09-12 13:27:51 1631453271 1.5850 2021-09-12 13:26:51 1631453211 1.5722 2021-09-12 13:25:51 1631453151 1.6119 2021-09-12 13:24:51 1631453091 1.5942 2021-09-12 13:23:51 1631453031 1.5748 2021-09-12 13:22:51 1631452971 1.5605 2021-09-12 13:21:51 1631452911 1.5407 2021-09-12 13:20:51 1631452851 1.6546 2021-09-12 13:19:51 1631452791 1.6117 2021-09-12 13:18:51 1631452731 1.6182 2021-09-12 13:17:51 1631452671 1.5854 2021-09-12 13:16:51 1631452611 1.5494 2021-09-12 13:15:51 1631452551 1.6120 2021-09-12 13:14:52 1631452492 1.6221 2021-09-12 13:13:51 1631452431 1.5855 2021-09-12 13:12:51 1631452371 1.5692 2021-09-12 13:11:51 1631452311 1.5762 2021-09-12 13:10:51 1631452251 1.5946 2021-09-12 13:09:51 1631452191 1.6118 2021-09-12 13:08:51 1631452131 1.5873 2021-09-12 13:07:51 1631452071 1.5888 2021-09-12 13:06:51 1631452011 1.6420 2021-09-12 13:05:51 1631451951 1.6087 2021-09-12 13:04:51 1631451891 1.5528 2021-09-12 13:03:51 1631451831 1.5858 2021-09-12 13:02:51 1631451771 1.6241 2021-09-12 13:01:51 1631451711 1.5973 2021-09-12 13:00:51 1631451651 1.5984 2021-09-12 12:59:51 1631451591 1.5987 2021-09-12 12:58:51 1631451531 1.6302 2021-09-12 12:57:51 1631451471 1.5916 2021-09-12 12:56:51 1631451411 1.5975 2021-09-12 12:55:51 1631451351 1.6245 2021-09-12 12:54:51 1631451291 1.6319 2021-09-12 12:53:51 1631451231 1.6328 2021-09-12 12:52:51 1631451171 1.6176 2021-09-12 12:51:51 1631451111 1.6253 2021-09-12 12:50:51 1631451051 1.6454 2021-09-12 12:49:51 1631450991 1.5919 2021-09-12 12:48:51 1631450931 1.5995 2021-09-12 12:47:51 1631450871 1.6416 2021-09-12 12:46:51 1631450811 1.6191 2021-09-12 12:45:51 1631450751 1.5965 2021-09-12 12:44:51 1631450691 1.6154 2021-09-12 12:43:51 1631450631 1.6092 2021-09-12 12:42:51 1631450571 1.6129 2021-09-12 12:41:51 1631450511 1.6284 2021-09-12 12:40:51 1631450451 1.6031 2021-09-12 12:39:51 1631450391 1.5938 2021-09-12 12:38:51 1631450331 1.6459 2021-09-12 12:37:51 1631450271 1.6492 2021-09-12 12:36:51 1631450211 1.6453 2021-09-12 12:35:51 1631450151 1.6282 2021-09-12 12:34:51 1631450091 1.6434 2021-09-12 12:33:51 1631450031 1.6126 2021-09-12 12:32:51 1631449971 1.6351 2021-09-12 12:31:51 1631449911 1.6760 2021-09-12 12:30:51 1631449851 1.6208 2021-09-12 12:29:51 1631449791 1.6082 2021-09-12 12:28:51 1631449731 1.6100 2021-09-12 12:27:51 1631449671 1.6150 2021-09-12 12:26:51 1631449611 1.6216 2021-09-12 12:25:51 1631449551 1.5889 2021-09-12 12:24:51 1631449491 1.6109 2021-09-12 12:23:51 1631449431 1.5906 2021-09-12 12:22:51 1631449371 1.6041 2021-09-12 12:21:51 1631449311 1.5671 2021-09-12 12:20:51 1631449251 1.6111 2021-09-12 12:19:51 1631449191 1.6088 2021-09-12 12:18:51 1631449131 1.5935 2021-09-12 12:17:51 1631449071 1.6465 2021-09-12 12:16:51 1631449011 1.6282 2021-09-12 12:15:51 1631448951 1.6191 2021-09-12 12:14:51 1631448891 1.6370 2021-09-12 12:13:51 1631448831 1.6455 2021-09-12 12:12:51 1631448771 1.6184 2021-09-12 12:11:51 1631448711 1.6032 2021-09-12 12:10:51 1631448651 1.6324 2021-09-12 12:09:51 1631448591 1.6119 2021-09-12 12:08:51 1631448531 1.6087 2021-09-12 12:07:51 1631448471 1.6094 2021-09-12 12:06:51 1631448411 1.5841 2021-09-12 12:05:51 1631448351 1.5803 2021-09-12 12:04:51 1631448291 1.5990 2021-09-12 12:03:51 1631448231 1.5864 2021-09-12 12:02:51 1631448171 1.5641 2021-09-12 12:01:51 1631448111 1.5769 2021-09-12 12:00:51 1631448051 1.5739 2021-09-12 11:59:51 1631447991 1.6001 2021-09-12 11:58:51 1631447931 1.5608 2021-09-12 11:57:51 1631447871 1.5640 2021-09-12 11:56:51 1631447811 1.5776 2021-09-12 11:55:51 1631447751 1.6000 2021-09-12 11:54:51 1631447691 1.5598 2021-09-12 11:53:51 1631447631 1.5734 2021-09-12 11:52:51 1631447571 1.5998 2021-09-12 11:51:51 1631447511 1.6004 2021-09-12 11:50:51 1631447451 1.5834 2021-09-12 11:49:51 1631447391 1.5987 2021-09-12 11:48:51 1631447331 1.6239 2021-09-12 11:47:51 1631447271 1.6333 2021-09-12 11:46:51 1631447211 1.5923 2021-09-12 11:45:51 1631447151 1.5973 2021-09-12 11:44:51 1631447091 1.6193 2021-09-12 11:43:51 1631447031 1.6002 2021-09-12 11:42:51 1631446971 1.5853 2021-09-12 11:41:51 1631446911 1.6134 2021-09-12 11:40:51 1631446851 1.6110 2021-09-12 11:39:51 1631446791 1.6070 2021-09-12 11:38:51 1631446731 1.6074 2021-09-12 11:37:51 1631446671 1.5885 2021-09-12 11:36:51 1631446611 1.6012 2021-09-12 11:35:51 1631446551 1.5706 2021-09-12 11:34:51 1631446491 1.5736 2021-09-12 11:33:51 1631446431 1.5956 2021-09-12 11:32:51 1631446371 1.6386 2021-09-12 11:31:51 1631446311 1.6123 2021-09-12 11:30:51 1631446251 1.5941 2021-09-12 11:29:51 1631446191 1.6114 2021-09-12 11:28:51 1631446131 1.5917 2021-09-12 11:27:51 1631446071 1.5689 2021-09-12 11:26:51 1631446011 1.5607 2021-09-12 11:25:51 1631445951 1.5933 2021-09-12 11:24:52 1631445892 1.5832 2021-09-12 11:23:51 1631445831 1.5837 2021-09-12 11:22:51 1631445771 1.5932 2021-09-12 11:21:51 1631445711 1.5982 2021-09-12 11:20:51 1631445651 1.6341 2021-09-12 11:19:51 1631445591 1.5888 2021-09-12 11:18:51 1631445531 1.6216 2021-09-12 11:17:51 1631445471 1.6188 2021-09-12 11:16:51 1631445411 1.6359 2021-09-12 11:15:51 1631445351 1.6186 2021-09-12 11:14:51 1631445291 1.6231 2021-09-12 11:13:51 1631445231 1.6059 2021-09-12 11:12:51 1631445171 1.5754 2021-09-12 11:11:51 1631445111 1.6052 2021-09-12 11:10:51 1631445051 1.6039 2021-09-12 11:09:51 1631444991 1.5963 2021-09-12 11:08:51 1631444931 1.5981 2021-09-12 11:07:51 1631444871 1.6066 2021-09-12 11:06:51 1631444811 1.6201 2021-09-12 11:05:51 1631444751 1.5965 2021-09-12 11:04:51 1631444691 1.6097 2021-09-12 11:03:51 1631444631 1.6085 2021-09-12 11:02:51 1631444571 1.5640 2021-09-12 11:01:51 1631444511 1.5549 2021-09-12 11:00:51 1631444451 1.5966 2021-09-12 10:59:51 1631444391 1.5979 2021-09-12 10:58:51 1631444331 1.5965 2021-09-12 10:57:51 1631444271 1.6086 2021-09-12 10:56:51 1631444211 1.5813 2021-09-12 10:55:51 1631444151 1.5628 2021-09-12 10:54:51 1631444091 1.5584 2021-09-12 10:53:51 1631444031 1.5423 2021-09-12 10:52:51 1631443971 1.5284 2021-09-12 10:51:51 1631443911 1.6029 2021-09-12 10:50:51 1631443851 1.5797 2021-09-12 10:49:51 1631443791 1.5648 2021-09-12 10:48:51 1631443731 1.5071 2021-09-12 10:47:51 1631443671 1.4814 2021-09-12 10:46:51 1631443611 1.4654 2021-09-12 10:45:51 1631443551 1.4758 2021-09-12 10:44:51 1631443491 1.5060 2021-09-12 10:43:51 1631443431 1.5223 2021-09-12 10:42:51 1631443371 1.5544 2021-09-12 10:41:51 1631443311 1.6032 2021-09-12 10:40:51 1631443251 1.6178 2021-09-12 10:39:51 1631443191 1.5553 2021-09-12 10:38:51 1631443131 1.5789 2021-09-12 10:37:51 1631443071 1.5561 2021-09-12 10:36:51 1631443011 1.5575 2021-09-12 10:35:51 1631442951 1.6323 2021-09-12 10:34:51 1631442891 1.6568 2021-09-12 10:33:51 1631442831 1.6108 2021-09-12 10:32:51 1631442771 1.5649 2021-09-12 10:31:51 1631442711 1.5820 2021-09-12 10:30:51 1631442651 1.6025 2021-09-12 10:29:51 1631442591 1.5934 2021-09-12 10:28:51 1631442531 1.6011 2021-09-12 10:27:51 1631442471 1.5354 2021-09-12 10:26:51 1631442411 1.5322 2021-09-12 10:25:51 1631442351 1.5990 2021-09-12 10:24:51 1631442291 1.6514 2021-09-12 10:23:51 1631442231 1.6437 2021-09-12 10:22:51 1631442171 1.6976 2021-09-12 10:21:51 1631442111 1.6073 2021-09-12 10:20:51 1631442051 1.5844 2021-09-12 10:19:51 1631441991 1.5697 2021-09-12 10:18:51 1631441931 1.5876 2021-09-12 10:17:51 1631441871 1.5908 2021-09-12 10:16:51 1631441811 1.5961 2021-09-12 10:15:51 1631441751 1.6532 2021-09-12 10:14:51 1631441691 1.6537 2021-09-12 10:13:51 1631441631 1.6581 2021-09-12 10:12:51 1631441571 1.6941 2021-09-12 10:11:51 1631441511 1.6655 2021-09-12 10:10:51 1631441451 1.6773 2021-09-12 10:09:51 1631441391 1.6552 2021-09-12 10:08:51 1631441331 1.6376 2021-09-12 10:07:51 1631441271 1.6511 2021-09-12 10:06:51 1631441211 1.6507 2021-09-12 10:05:51 1631441151 1.6153 2021-09-12 10:04:51 1631441091 1.6467 2021-09-12 10:03:51 1631441031 1.6350 2021-09-12 10:02:51 1631440971 1.6254 2021-09-12 10:01:51 1631440911 1.6321 2021-09-12 10:00:51 1631440851 1.6545 2021-09-12 09:59:51 1631440791 1.6489 2021-09-12 09:58:51 1631440731 1.6163 2021-09-12 09:57:51 1631440671 1.6576 2021-09-12 09:56:51 1631440611 1.6492 2021-09-12 09:55:51 1631440551 1.6490 2021-09-12 09:54:51 1631440491 1.6399 2021-09-12 09:53:51 1631440431 1.6538 2021-09-12 09:52:51 1631440371 1.6129 2021-09-12 09:51:51 1631440311 1.6058 2021-09-12 09:50:51 1631440251 1.6517 2021-09-12 09:49:51 1631440191 1.6535 2021-09-12 09:48:51 1631440131 1.6414 2021-09-12 09:47:51 1631440071 1.6336 2021-09-12 09:46:51 1631440011 1.6407 2021-09-12 09:45:51 1631439951 1.6540 2021-09-12 09:44:51 1631439891 1.6526 2021-09-12 09:43:51 1631439831 1.6238 2021-09-12 09:42:51 1631439771 1.6569 2021-09-12 09:41:51 1631439711 1.6485 2021-09-12 09:40:51 1631439651 1.6406 2021-09-12 09:39:51 1631439591 1.6301 2021-09-12 09:38:51 1631439531 1.6234 2021-09-12 09:37:51 1631439471 1.6384 2021-09-12 09:36:51 1631439411 1.6339 2021-09-12 09:35:51 1631439351 1.6387 2021-09-12 09:34:51 1631439291 1.6132 2021-09-12 09:33:51 1631439231 1.6574 2021-09-12 09:32:51 1631439171 1.6028 2021-09-12 09:31:51 1631439111 1.6221 2021-09-12 09:30:52 1631439052 1.6186 2021-09-12 09:29:51 1631438991 1.5981 2021-09-12 09:28:51 1631438931 1.5794 2021-09-12 09:27:51 1631438871 1.5957 2021-09-12 09:26:51 1631438811 1.5918 2021-09-12 09:25:51 1631438751 1.6312 2021-09-12 09:24:51 1631438691 1.6146 2021-09-12 09:23:51 1631438631 1.6192 2021-09-12 09:22:51 1631438571 1.5980 2021-09-12 09:21:51 1631438511 1.5876 2021-09-12 09:20:51 1631438451 1.5798 2021-09-12 09:19:51 1631438391 1.5801 2021-09-12 09:18:51 1631438331 1.5887 2021-09-12 09:17:51 1631438271 1.5726 2021-09-12 09:16:51 1631438211 1.5766 2021-09-12 09:15:51 1631438151 1.5680 2021-09-12 09:14:51 1631438091 1.5971 2021-09-12 09:13:51 1631438031 1.6191 2021-09-12 09:12:51 1631437971 1.6012 2021-09-12 09:11:51 1631437911 1.6001 2021-09-12 09:10:51 1631437851 1.5920 2021-09-12 09:09:51 1631437791 1.5779 2021-09-12 09:08:51 1631437731 1.5873 2021-09-12 09:07:51 1631437671 1.5946 2021-09-12 09:06:51 1631437611 1.6261 2021-09-12 09:05:51 1631437551 1.6067 2021-09-12 09:04:51 1631437491 1.5930 2021-09-12 09:03:51 1631437431 1.5718 2021-09-12 09:02:51 1631437371 1.6002 2021-09-12 09:00:51 1631437251 1.6149 2021-09-12 08:59:51 1631437191 1.5912 2021-09-12 08:58:51 1631437131 1.6138 2021-09-12 08:57:51 1631437071 1.6164 2021-09-12 08:56:51 1631437011 1.6151 2021-09-12 08:55:51 1631436951 1.5996 2021-09-12 08:54:51 1631436891 1.6233 2021-09-12 08:53:51 1631436831 1.6298 2021-09-12 08:52:51 1631436771 1.5979 2021-09-12 08:51:51 1631436711 1.6132 2021-09-12 08:50:51 1631436651 1.6122 2021-09-12 08:49:51 1631436591 1.6411 2021-09-12 08:48:51 1631436531 1.5866 2021-09-12 08:47:51 1631436471 1.6225 2021-09-12 08:46:51 1631436411 1.6123 2021-09-12 08:45:51 1631436351 1.6324 2021-09-12 08:44:51 1631436291 1.6038 2021-09-12 08:43:51 1631436231 1.5919 2021-09-12 08:42:51 1631436171 1.5860 2021-09-12 08:41:51 1631436111 1.6134 2021-09-12 08:40:51 1631436051 1.6194 2021-09-12 08:39:51 1631435991 1.6436 2021-09-12 08:38:51 1631435931 1.5764 2021-09-12 08:37:51 1631435871 1.6131 2021-09-12 08:36:51 1631435811 1.6229 2021-09-12 08:35:51 1631435751 1.6032 2021-09-12 08:34:51 1631435691 1.6366 2021-09-12 08:33:51 1631435631 1.6039 2021-09-12 08:32:51 1631435571 1.6292 2021-09-12 08:31:51 1631435511 1.6259 2021-09-12 08:30:51 1631435451 1.6064 2021-09-12 08:29:51 1631435391 1.6293 2021-09-12 08:28:51 1631435331 1.5746 2021-09-12 08:27:51 1631435271 1.5815 2021-09-12 08:26:51 1631435211 1.5746 2021-09-12 08:25:51 1631435151 1.5945 2021-09-12 08:24:51 1631435091 1.5723 2021-09-12 08:23:51 1631435031 1.5982 2021-09-12 08:22:51 1631434971 1.5947 2021-09-12 08:21:51 1631434911 1.5887 2021-09-12 08:20:51 1631434851 1.5741 2021-09-12 08:19:51 1631434791 1.5755 2021-09-12 08:18:51 1631434731 1.5897 2021-09-12 08:17:51 1631434671 1.5963 2021-09-12 08:16:51 1631434611 1.5926 2021-09-12 08:15:51 1631434551 1.5890 2021-09-12 08:14:51 1631434491 1.5640 2021-09-12 08:13:51 1631434431 1.5290 2021-09-12 08:12:51 1631434371 1.5369 2021-09-12 08:11:51 1631434311 1.5575 2021-09-12 08:10:51 1631434251 1.5718 2021-09-12 08:09:51 1631434191 1.5933 2021-09-12 08:08:51 1631434131 1.5893 2021-09-12 08:07:51 1631434071 1.6083 2021-09-12 08:06:51 1631434011 1.5892 2021-09-12 08:05:51 1631433951 1.5956 2021-09-12 08:04:51 1631433891 1.5939 2021-09-12 08:03:51 1631433831 1.5778 2021-09-12 08:02:51 1631433771 1.5984 2021-09-12 08:01:51 1631433711 1.5784 2021-09-12 08:00:51 1631433651 1.5754 2021-09-12 07:59:51 1631433591 1.6053 2021-09-12 07:58:51 1631433531 1.5910 2021-09-12 07:57:51 1631433471 1.5847 2021-09-12 07:56:51 1631433411 1.6060 2021-09-12 07:55:51 1631433351 1.5808 2021-09-12 07:54:51 1631433291 1.5832 2021-09-12 07:53:51 1631433231 1.5894 2021-09-12 07:52:51 1631433171 1.5854 2021-09-12 07:51:51 1631433111 1.5923 2021-09-12 07:50:51 1631433051 1.6013 2021-09-12 07:49:51 1631432991 1.5757 2021-09-12 07:48:51 1631432931 1.5876 2021-09-12 07:47:51 1631432871 1.5779 2021-09-12 07:46:51 1631432811 1.5998 2021-09-12 07:45:51 1631432751 1.5994 2021-09-12 07:44:51 1631432691 1.5906 2021-09-12 07:43:51 1631432631 1.5866 2021-09-12 07:42:51 1631432571 1.6106 2021-09-12 07:41:51 1631432511 1.5931 2021-09-12 07:40:51 1631432451 1.5887 2021-09-12 07:39:51 1631432391 1.5801 2021-09-12 07:38:51 1631432331 1.6157 2021-09-12 07:37:51 1631432271 1.6370 2021-09-12 07:36:51 1631432211 1.6001 2021-09-12 07:35:51 1631432151 1.6494 2021-09-12 07:34:51 1631432091 1.5838 2021-09-12 07:33:51 1631432031 1.5859 2021-09-12 07:32:51 1631431971 1.5932 2021-09-12 07:31:51 1631431911 1.6124 2021-09-12 07:30:51 1631431851 1.6493 2021-09-12 07:29:51 1631431791 1.5452 2021-09-12 07:28:51 1631431731 1.5548 2021-09-12 07:27:51 1631431671 1.5863 2021-09-12 07:26:51 1631431611 1.6140 2021-09-12 07:25:51 1631431551 1.6075 2021-09-12 07:24:51 1631431491 1.5764 2021-09-12 07:23:51 1631431431 1.6000 2021-09-12 07:22:51 1631431371 1.5898 2021-09-12 07:21:51 1631431311 1.5696 2021-09-12 07:20:51 1631431251 1.5877 2021-09-12 07:19:51 1631431191 1.5997 2021-09-12 07:18:51 1631431131 1.5876 2021-09-12 07:17:51 1631431071 1.5856 2021-09-12 07:16:51 1631431011 1.5744 2021-09-12 07:15:51 1631430951 1.5701 2021-09-12 07:14:51 1631430891 1.5669 2021-09-12 07:13:51 1631430831 1.5943 2021-09-12 07:12:51 1631430771 1.5854 2021-09-12 07:11:51 1631430711 1.5804 2021-09-12 07:10:51 1631430651 1.5713 2021-09-12 07:09:51 1631430591 1.5739 2021-09-12 07:08:51 1631430531 1.5873 2021-09-12 07:07:51 1631430471 1.5893 2021-09-12 07:06:52 1631430412 1.6111 2021-09-12 07:05:52 1631430352 1.5767 2021-09-12 07:04:52 1631430292 1.5804 2021-09-12 07:03:52 1631430232 1.5565 2021-09-12 07:02:52 1631430172 1.5484 2021-09-12 07:01:52 1631430112 1.5652 2021-09-12 07:00:52 1631430052 1.5952 2021-09-12 06:59:52 1631429992 1.6072 2021-09-12 06:58:52 1631429932 1.5739 2021-09-12 06:57:52 1631429872 1.5916 2021-09-12 06:56:52 1631429812 1.5208 2021-09-12 06:55:52 1631429752 1.6088 2021-09-12 06:54:52 1631429692 1.6057 2021-09-12 06:53:52 1631429632 1.6018 2021-09-12 06:52:52 1631429572 1.5659 2021-09-12 06:51:52 1631429512 1.5862 2021-09-12 06:50:52 1631429452 1.5671 2021-09-12 06:49:52 1631429392 1.5905 2021-09-12 06:48:52 1631429332 1.6027 2021-09-12 06:47:52 1631429272 1.5911 2021-09-12 06:46:52 1631429212 1.5852 2021-09-12 06:45:52 1631429152 1.5955 2021-09-12 06:44:52 1631429092 1.6068 2021-09-12 06:43:52 1631429032 1.5975 2021-09-12 06:42:52 1631428972 1.5933 2021-09-12 06:41:52 1631428912 1.5416 2021-09-12 06:40:52 1631428852 1.5874 2021-09-12 06:39:52 1631428792 1.5510 2021-09-12 06:38:52 1631428732 1.5465 2021-09-12 06:37:52 1631428672 1.5649 2021-09-12 06:36:52 1631428612 1.5651 2021-09-12 06:35:52 1631428552 1.5562 2021-09-12 06:34:52 1631428492 1.5450 2021-09-12 06:33:52 1631428432 1.5440 2021-09-12 06:32:52 1631428372 1.5649 2021-09-12 06:31:52 1631428312 1.5548 2021-09-12 06:30:52 1631428252 1.5866 2021-09-12 06:29:52 1631428192 1.5841 2021-09-12 06:28:52 1631428132 1.5611 2021-09-12 06:27:52 1631428072 1.5549 2021-09-12 06:26:52 1631428012 1.5274 2021-09-12 06:25:52 1631427952 1.5393 2021-09-12 06:24:52 1631427892 1.5391 2021-09-12 06:23:52 1631427832 1.5613 2021-09-12 06:22:52 1631427772 1.5777 2021-09-12 06:21:52 1631427712 1.5938 2021-09-12 06:20:52 1631427652 1.5929 2021-09-12 06:19:52 1631427592 1.5963 2021-09-12 06:18:52 1631427532 1.5293 2021-09-12 06:17:52 1631427472 1.5846 2021-09-12 06:16:52 1631427412 1.5636 2021-09-12 06:15:52 1631427352 1.5891 2021-09-12 06:14:52 1631427292 1.5708 2021-09-12 06:13:52 1631427232 1.5624 2021-09-12 06:12:52 1631427172 1.5485 2021-09-12 06:11:52 1631427112 1.5237 2021-09-12 06:10:52 1631427052 1.5354 2021-09-12 06:09:52 1631426992 1.5647 2021-09-12 06:08:52 1631426932 1.6233 2021-09-12 06:07:52 1631426872 1.5698 2021-09-12 06:06:52 1631426812 1.5038 2021-09-12 06:05:52 1631426752 1.5608 2021-09-12 06:04:52 1631426692 1.5951 2021-09-12 06:03:52 1631426632 1.6262 2021-09-12 06:02:52 1631426572 1.6123 2021-09-12 06:01:52 1631426512 1.6074 2021-09-12 06:00:52 1631426452 1.6392 2021-09-12 05:59:52 1631426392 1.6551 2021-09-12 05:58:52 1631426332 1.6317 2021-09-12 05:57:52 1631426272 1.6425 2021-09-12 05:56:52 1631426212 1.6150 2021-09-12 05:55:52 1631426152 1.6166 2021-09-12 05:54:52 1631426092 1.6306 2021-09-12 05:53:52 1631426032 1.6221 2021-09-12 05:52:52 1631425972 1.6482 2021-09-12 05:51:52 1631425912 1.6970 2021-09-12 05:50:52 1631425852 1.6664 2021-09-12 05:49:52 1631425792 1.6802 2021-09-12 05:48:52 1631425732 1.6934 2021-09-12 05:47:52 1631425672 1.6385 2021-09-12 05:46:52 1631425612 1.6057 2021-09-12 05:45:52 1631425552 1.6024 2021-09-12 05:44:52 1631425492 1.6318 2021-09-12 05:43:52 1631425432 1.6282 2021-09-12 05:42:52 1631425372 1.6076 2021-09-12 05:41:52 1631425312 1.5939 2021-09-12 05:40:52 1631425252 1.6415 2021-09-12 05:39:52 1631425192 1.5782 2021-09-12 05:38:52 1631425132 1.6095 2021-09-12 05:37:52 1631425072 1.6469 2021-09-12 05:36:52 1631425012 1.5843 2021-09-12 05:35:52 1631424952 1.5850 2021-09-12 05:34:52 1631424892 1.6103 2021-09-12 05:33:52 1631424832 1.6042 2021-09-12 05:32:52 1631424772 1.5705 2021-09-12 05:31:52 1631424712 1.5908 2021-09-12 05:30:52 1631424652 1.5742 2021-09-12 05:29:52 1631424592 1.6384 2021-09-12 05:28:52 1631424532 1.5902 2021-09-12 05:27:52 1631424472 1.5922 2021-09-12 05:26:52 1631424412 1.6129 2021-09-12 05:25:52 1631424352 1.5743 2021-09-12 05:24:52 1631424292 1.6046 2021-09-12 05:23:52 1631424232 1.5953 2021-09-12 05:22:52 1631424172 1.5726 2021-09-12 05:21:52 1631424112 1.5616 2021-09-12 05:20:52 1631424052 1.6109 2021-09-12 05:19:52 1631423992 1.6381 2021-09-12 05:18:52 1631423932 1.5963 2021-09-12 05:17:52 1631423872 1.6120 2021-09-12 05:16:52 1631423812 1.6109 2021-09-12 05:15:52 1631423752 1.5851 2021-09-12 05:14:52 1631423692 1.6110 2021-09-12 05:13:52 1631423632 1.6084 2021-09-12 05:12:52 1631423572 1.6308 2021-09-12 05:11:52 1631423512 1.6020 2021-09-12 05:10:52 1631423452 1.6065 2021-09-12 05:09:52 1631423392 1.6134 2021-09-12 05:08:52 1631423332 1.6334 2021-09-12 05:07:52 1631423272 1.6353 2021-09-12 05:06:52 1631423212 1.6364 2021-09-12 05:05:52 1631423152 1.6329 2021-09-12 05:04:52 1631423092 1.6185 2021-09-12 05:03:52 1631423032 1.6111 2021-09-12 05:02:52 1631422972 1.5833 2021-09-12 05:01:52 1631422912 1.6194 2021-09-12 05:00:52 1631422852 1.6222 2021-09-12 04:59:52 1631422792 1.6069 2021-09-12 04:58:52 1631422732 1.6025 2021-09-12 04:57:52 1631422672 1.5929 2021-09-12 04:56:52 1631422612 1.5869 2021-09-12 04:55:52 1631422552 1.5934 2021-09-12 04:54:52 1631422492 1.6060 2021-09-12 04:53:52 1631422432 1.6266 2021-09-12 04:52:52 1631422372 1.5819 2021-09-12 04:51:52 1631422312 1.5787 2021-09-12 04:50:52 1631422252 1.5903 2021-09-12 04:49:52 1631422192 1.5773 2021-09-12 04:48:52 1631422132 1.5939 2021-09-12 04:47:52 1631422072 1.5750 2021-09-12 04:46:52 1631422012 1.5688 2021-09-12 04:45:52 1631421952 1.6140 2021-09-12 04:44:52 1631421892 1.6107 2021-09-12 04:43:52 1631421832 1.5806 2021-09-12 04:42:52 1631421772 1.6288 2021-09-12 04:41:52 1631421712 1.6196 2021-09-12 04:40:52 1631421652 1.5956 2021-09-12 04:39:52 1631421592 1.5789 2021-09-12 04:38:52 1631421532 1.5896 2021-09-12 04:37:52 1631421472 1.6076 2021-09-12 04:36:52 1631421412 1.6118 2021-09-12 04:35:52 1631421352 1.6636 2021-09-12 04:34:52 1631421292 1.7007 2021-09-12 04:33:52 1631421232 1.6262 2021-09-12 04:32:52 1631421172 1.6240 2021-09-12 04:31:52 1631421112 1.5902 2021-09-12 04:30:52 1631421052 1.5583 2021-09-12 04:29:52 1631420992 1.6086 2021-09-12 04:28:52 1631420932 1.5993 2021-09-12 04:27:52 1631420872 1.5814 2021-09-12 04:26:52 1631420812 1.5955 2021-09-12 04:25:52 1631420752 1.6230 2021-09-12 04:24:52 1631420692 1.6490 2021-09-12 04:23:52 1631420632 1.6891 2021-09-12 04:22:52 1631420572 1.6567 2021-09-12 04:21:52 1631420512 1.6969 2021-09-12 04:20:52 1631420452 1.6757 2021-09-12 04:19:52 1631420392 1.5973 2021-09-12 04:18:52 1631420332 1.5575 2021-09-12 04:17:52 1631420272 1.6197 2021-09-12 04:16:52 1631420212 1.6503 2021-09-12 04:15:52 1631420152 1.6525 2021-09-12 04:14:52 1631420092 1.6126 2021-09-12 04:13:52 1631420032 1.6154 2021-09-12 04:12:52 1631419972 1.6318 2021-09-12 04:11:52 1631419912 1.5723 2021-09-12 04:10:52 1631419852 1.6061 2021-09-12 04:09:52 1631419792 1.5906 2021-09-12 04:08:52 1631419732 1.5764 2021-09-12 04:07:52 1631419672 1.5667 2021-09-12 04:06:52 1631419612 1.6116 2021-09-12 04:05:52 1631419552 1.5976 2021-09-12 04:04:52 1631419492 1.6380 2021-09-12 04:03:52 1631419432 1.6442 2021-09-12 04:02:52 1631419372 1.6140 2021-09-12 04:01:52 1631419312 1.5760 2021-09-12 04:00:53 1631419253 1.5782 2021-09-12 03:59:52 1631419192 1.5863 2021-09-12 03:58:52 1631419132 1.5654 2021-09-12 03:57:52 1631419072 1.5427 2021-09-12 03:56:52 1631419012 1.5366 2021-09-12 03:55:52 1631418952 1.5281 2021-09-12 03:54:52 1631418892 1.5503 2021-09-12 03:53:52 1631418832 1.5143 2021-09-12 03:52:52 1631418772 1.5408 2021-09-12 03:51:52 1631418712 1.5683 2021-09-12 03:50:52 1631418652 1.5726 2021-09-12 03:49:52 1631418592 1.6834 2021-09-12 03:48:52 1631418532 1.6419 2021-09-12 03:47:52 1631418472 1.6548 2021-09-12 03:46:52 1631418412 1.6485 2021-09-12 03:45:52 1631418352 1.6204 2021-09-12 03:44:52 1631418292 1.5874 2021-09-12 03:43:52 1631418232 1.5984 2021-09-12 03:42:52 1631418172 1.6084 2021-09-12 03:41:52 1631418112 1.5660 2021-09-12 03:40:52 1631418052 1.6378 2021-09-12 03:39:52 1631417992 1.6371 2021-09-12 03:38:52 1631417932 1.5973 2021-09-12 03:37:52 1631417872 1.6331 2021-09-12 03:36:52 1631417812 1.6003 2021-09-12 03:35:52 1631417752 1.5865 2021-09-12 03:34:52 1631417692 1.5892 2021-09-12 03:33:52 1631417632 1.5932 2021-09-12 03:32:52 1631417572 1.6119 2021-09-12 03:31:52 1631417512 1.6211 2021-09-12 03:30:52 1631417452 1.5813 2021-09-12 03:29:52 1631417392 1.5919 2021-09-12 03:28:52 1631417332 1.6050 2021-09-12 03:27:52 1631417272 1.6180 2021-09-12 03:26:52 1631417212 1.6231 2021-09-12 03:25:52 1631417152 1.5928 2021-09-12 03:24:52 1631417092 1.5763 2021-09-12 03:23:52 1631417032 1.6035 2021-09-12 03:22:52 1631416972 1.6323 2021-09-12 03:21:52 1631416912 1.5780 2021-09-12 03:20:52 1631416852 1.5972 2021-09-12 03:19:52 1631416792 1.6045 2021-09-12 03:18:52 1631416732 1.5901 2021-09-12 03:17:52 1631416672 1.6346 2021-09-12 03:16:52 1631416612 1.6001 2021-09-12 03:15:52 1631416552 1.6069 2021-09-12 03:14:52 1631416492 1.6246 2021-09-12 03:13:52 1631416432 1.6022 2021-09-12 03:12:52 1631416372 1.6249 2021-09-12 03:11:52 1631416312 1.5997 2021-09-12 03:10:52 1631416252 1.6225 2021-09-12 03:09:52 1631416192 1.6019 2021-09-12 03:08:52 1631416132 1.6142 2021-09-12 03:07:52 1631416072 1.5969 2021-09-12 03:06:52 1631416012 1.6254 2021-09-12 03:05:52 1631415952 1.6173 2021-09-12 03:04:52 1631415892 1.6077 2021-09-12 03:03:52 1631415832 1.5569 2021-09-12 03:02:52 1631415772 1.6050 2021-09-12 03:01:52 1631415712 1.6141 2021-09-12 03:00:52 1631415652 1.5833 2021-09-12 02:59:52 1631415592 1.5587 2021-09-12 02:58:52 1631415532 1.5489 2021-09-12 02:57:52 1631415472 1.5930 2021-09-12 02:56:52 1631415412 1.6196 2021-09-12 02:55:52 1631415352 1.5809 2021-09-12 02:54:52 1631415292 1.5759 2021-09-12 02:53:52 1631415232 1.5697 2021-09-12 02:52:52 1631415172 1.5695 2021-09-12 02:51:52 1631415112 1.5774 2021-09-12 02:50:52 1631415052 1.5711 2021-09-12 02:49:52 1631414992 1.5695 2021-09-12 02:48:52 1631414932 1.5704 2021-09-12 02:47:52 1631414872 1.5651 2021-09-12 02:46:52 1631414812 1.5730 2021-09-12 02:45:52 1631414752 1.5723 2021-09-12 02:44:52 1631414692 1.5759 2021-09-12 02:43:52 1631414632 1.5699 2021-09-12 02:42:52 1631414572 1.5871 2021-09-12 02:41:52 1631414512 1.5415 2021-09-12 02:40:52 1631414452 1.5769 2021-09-12 02:39:52 1631414392 1.5943 2021-09-12 02:38:52 1631414332 1.5774 2021-09-12 02:37:52 1631414272 1.5773 2021-09-12 02:36:52 1631414212 1.5797 2021-09-12 02:35:52 1631414152 1.6207 2021-09-12 02:34:52 1631414092 1.5713 2021-09-12 02:33:52 1631414032 1.6010 2021-09-12 02:32:52 1631413972 1.5672 2021-09-12 02:31:52 1631413912 1.6046 2021-09-12 02:30:52 1631413852 1.6105 2021-09-12 02:29:52 1631413792 1.6265 2021-09-12 02:28:52 1631413732 1.6239 2021-09-12 02:27:52 1631413672 1.6045 2021-09-12 02:26:52 1631413612 1.5736 2021-09-12 02:25:52 1631413552 1.5339 2021-09-12 02:24:52 1631413492 1.4235 2021-09-12 02:23:52 1631413432 1.4200 2021-09-12 02:22:52 1631413372 1.4271 2021-09-12 02:21:52 1631413312 1.4361 2021-09-12 02:20:52 1631413252 1.4418 2021-09-12 02:19:52 1631413192 1.4462 2021-09-12 02:18:52 1631413132 1.4647 2021-09-12 02:17:52 1631413072 1.4927 2021-09-12 02:16:52 1631413012 1.5233 2021-09-12 02:15:52 1631412952 1.6055 2021-09-12 02:14:52 1631412892 1.7196 2021-09-12 02:13:52 1631412832 1.6686 2021-09-12 02:12:52 1631412772 1.5737 2021-09-12 02:11:52 1631412712 1.5489 2021-09-12 02:10:52 1631412652 1.5606 2021-09-12 02:09:52 1631412592 1.5490 2021-09-12 02:08:52 1631412532 1.5427 2021-09-12 02:07:52 1631412472 1.5257 2021-09-12 02:06:52 1631412412 1.6754 2021-09-12 02:05:52 1631412352 1.5665 2021-09-12 02:04:52 1631412292 1.6032 2021-09-12 02:03:52 1631412232 1.5929 2021-09-12 02:02:52 1631412172 1.6149 2021-09-12 02:01:52 1631412112 1.7008 2021-09-12 02:00:52 1631412052 1.7100 2021-09-12 01:59:52 1631411992 1.6677 2021-09-12 01:58:52 1631411932 1.6201 2021-09-12 01:57:52 1631411872 1.5913 2021-09-12 01:56:52 1631411812 1.5707 2021-09-12 01:55:52 1631411752 1.6060 2021-09-12 01:54:52 1631411692 1.6255 2021-09-12 01:53:52 1631411632 1.6625 2021-09-12 01:52:52 1631411572 1.6153 2021-09-12 01:51:52 1631411512 1.6562 2021-09-12 01:50:52 1631411452 1.6030 2021-09-12 01:49:52 1631411392 1.5786 2021-09-12 01:48:52 1631411332 1.6032 2021-09-12 01:47:52 1631411272 1.5656 2021-09-12 01:46:52 1631411212 1.6703 2021-09-12 01:45:52 1631411152 1.6184 2021-09-12 01:44:52 1631411092 1.7208 2021-09-12 01:43:52 1631411032 1.6141 2021-09-12 01:42:52 1631410972 1.6675 2021-09-12 01:41:52 1631410912 1.6515 2021-09-12 01:40:52 1631410852 1.6790 2021-09-12 01:39:52 1631410792 1.6421 2021-09-12 01:38:52 1631410732 1.6670 2021-09-12 01:37:52 1631410672 1.6529 2021-09-12 01:36:52 1631410612 1.6425 2021-09-12 01:35:52 1631410552 1.5794 2021-09-12 01:34:52 1631410492 1.6269 2021-09-12 01:33:52 1631410432 1.5846 2021-09-12 01:32:52 1631410372 1.5881 2021-09-12 01:31:52 1631410312 1.6267 2021-09-12 01:30:52 1631410252 1.5937 2021-09-12 01:29:52 1631410192 1.6131 2021-09-12 01:28:52 1631410132 1.5896 2021-09-12 01:27:52 1631410072 1.6058 2021-09-12 01:26:52 1631410012 1.6085 2021-09-12 01:25:52 1631409952 1.6196 2021-09-12 01:24:52 1631409892 1.6170 2021-09-12 01:23:52 1631409832 1.6420 2021-09-12 01:22:52 1631409772 1.6079 2021-09-12 01:21:52 1631409712 1.6125 2021-09-12 01:20:52 1631409652 1.5918 2021-09-12 01:19:52 1631409592 1.6152 2021-09-12 01:18:52 1631409532 1.5819 2021-09-12 01:17:52 1631409472 1.5897 2021-09-12 01:16:52 1631409412 1.6063 2021-09-12 01:15:52 1631409352 1.5889 2021-09-12 01:14:52 1631409292 1.6021 2021-09-12 01:13:52 1631409232 1.5897 2021-09-12 01:12:52 1631409172 1.6101 2021-09-12 01:11:52 1631409112 1.6311 2021-09-12 01:10:52 1631409052 1.5892 2021-09-12 01:09:52 1631408992 1.5836 2021-09-12 01:08:52 1631408932 1.5962 2021-09-12 01:07:52 1631408872 1.6202 2021-09-12 01:06:52 1631408812 1.5894 2021-09-12 01:05:52 1631408752 1.5826 2021-09-12 01:04:52 1631408692 1.6106 2021-09-12 01:03:52 1631408632 1.6275 2021-09-12 01:02:52 1631408572 1.6139 2021-09-12 01:01:52 1631408512 1.6143 2021-09-12 01:00:52 1631408452 1.5974 2021-09-12 00:59:53 1631408393 1.5927 2021-09-12 00:58:52 1631408332 1.6089 2021-09-12 00:57:52 1631408272 1.5925 2021-09-12 00:56:52 1631408212 1.5882 2021-09-12 00:55:52 1631408152 1.5898 2021-09-12 00:54:52 1631408092 1.6031 2021-09-12 00:53:52 1631408032 1.5804 2021-09-12 00:52:52 1631407972 1.6086 2021-09-12 00:51:52 1631407912 1.6536 2021-09-12 00:50:52 1631407852 1.6168 2021-09-12 00:49:52 1631407792 1.5976 2021-09-12 00:48:52 1631407732 1.5819 2021-09-12 00:47:52 1631407672 1.6121 2021-09-12 00:46:52 1631407612 1.6090 2021-09-12 00:45:52 1631407552 1.6078 2021-09-12 00:44:52 1631407492 1.6152 2021-09-12 00:43:52 1631407432 1.6044 2021-09-12 00:42:52 1631407372 1.5652 2021-09-12 00:41:52 1631407312 1.5721 2021-09-12 00:40:52 1631407252 1.5922 2021-09-12 00:39:52 1631407192 1.5927 2021-09-12 00:38:52 1631407132 1.5937 2021-09-12 00:37:52 1631407072 1.5891 2021-09-12 00:36:52 1631407012 1.6028 2021-09-12 00:35:52 1631406952 1.6307 2021-09-12 00:34:52 1631406892 1.5953 2021-09-12 00:33:52 1631406832 1.5790 2021-09-12 00:32:52 1631406772 1.5701 2021-09-12 00:31:52 1631406712 1.6013 2021-09-12 00:30:52 1631406652 1.6120 2021-09-12 00:29:52 1631406592 1.5556 2021-09-12 00:28:52 1631406532 1.6271 2021-09-12 00:27:52 1631406472 1.6204 2021-09-12 00:26:52 1631406412 1.6252 2021-09-12 00:25:52 1631406352 1.6247 2021-09-12 00:24:52 1631406292 1.6100 2021-09-12 00:23:52 1631406232 1.6098 2021-09-12 00:22:52 1631406172 1.5972 2021-09-12 00:21:52 1631406112 1.6172 2021-09-12 00:20:52 1631406052 1.5916 2021-09-12 00:19:52 1631405992 1.6104 2021-09-12 00:18:52 1631405932 1.6057 2021-09-12 00:17:52 1631405872 1.5802 2021-09-12 00:16:52 1631405812 1.6034 2021-09-12 00:15:52 1631405752 1.6119 2021-09-12 00:14:52 1631405692 1.6042 2021-09-12 00:13:52 1631405632 1.5690 2021-09-12 00:12:52 1631405572 1.6029 2021-09-12 00:11:52 1631405512 1.6521 2021-09-12 00:10:52 1631405452 1.6315 2021-09-12 00:09:52 1631405392 1.6233 2021-09-12 00:08:52 1631405332 1.6153 2021-09-12 00:07:52 1631405272 1.5891 2021-09-12 00:06:52 1631405212 1.6081 2021-09-12 00:05:52 1631405152 1.5734 2021-09-12 00:04:52 1631405092 1.5974 2021-09-12 00:03:52 1631405032 1.6228 2021-09-12 00:02:52 1631404972 1.6271 2021-09-12 00:01:52 1631404912 1.6279 2021-09-12 00:00:52 1631404852 1.6043