#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:52 1631404792 1.6177 2021-09-11 23:58:52 1631404732 1.5803 2021-09-11 23:57:52 1631404672 1.5691 2021-09-11 23:56:52 1631404612 1.6072 2021-09-11 23:55:52 1631404552 1.5754 2021-09-11 23:54:52 1631404492 1.6013 2021-09-11 23:53:52 1631404432 1.6062 2021-09-11 23:52:52 1631404372 1.5928 2021-09-11 23:51:52 1631404312 1.6134 2021-09-11 23:50:52 1631404252 1.6029 2021-09-11 23:49:52 1631404192 1.5881 2021-09-11 23:48:52 1631404132 1.6331 2021-09-11 23:47:52 1631404072 1.6111 2021-09-11 23:46:52 1631404012 1.6070 2021-09-11 23:45:52 1631403952 1.6338 2021-09-11 23:44:52 1631403892 1.6319 2021-09-11 23:43:52 1631403832 1.5958 2021-09-11 23:42:52 1631403772 1.5977 2021-09-11 23:41:52 1631403712 1.6286 2021-09-11 23:40:52 1631403652 1.6081 2021-09-11 23:39:52 1631403592 1.6268 2021-09-11 23:38:52 1631403532 1.5953 2021-09-11 23:37:52 1631403472 1.5905 2021-09-11 23:36:52 1631403412 1.6150 2021-09-11 23:35:52 1631403352 1.6048 2021-09-11 23:34:52 1631403292 1.6103 2021-09-11 23:33:52 1631403232 1.5923 2021-09-11 23:32:52 1631403172 1.6065 2021-09-11 23:31:52 1631403112 1.5779 2021-09-11 23:30:52 1631403052 1.5727 2021-09-11 23:29:52 1631402992 1.5635 2021-09-11 23:28:52 1631402932 1.6130 2021-09-11 23:27:52 1631402872 1.5879 2021-09-11 23:26:52 1631402812 1.5599 2021-09-11 23:25:52 1631402752 1.5941 2021-09-11 23:24:52 1631402692 1.6305 2021-09-11 23:23:52 1631402632 1.5655 2021-09-11 23:22:52 1631402572 1.5575 2021-09-11 23:21:52 1631402512 1.5642 2021-09-11 23:20:52 1631402452 1.5933 2021-09-11 23:19:52 1631402392 1.5743 2021-09-11 23:18:52 1631402332 1.6085 2021-09-11 23:17:52 1631402272 1.5716 2021-09-11 23:16:52 1631402212 1.6088 2021-09-11 23:15:52 1631402152 1.6322 2021-09-11 23:14:52 1631402092 1.5759 2021-09-11 23:13:52 1631402032 1.5493 2021-09-11 23:12:52 1631401972 1.5361 2021-09-11 23:11:52 1631401912 1.5674 2021-09-11 23:10:52 1631401852 1.6163 2021-09-11 23:09:52 1631401792 1.5716 2021-09-11 23:08:52 1631401732 1.5886 2021-09-11 23:07:52 1631401672 1.5954 2021-09-11 23:06:52 1631401612 1.5605 2021-09-11 23:05:52 1631401552 1.5786 2021-09-11 23:04:52 1631401492 1.5769 2021-09-11 23:03:52 1631401432 1.5761 2021-09-11 23:02:52 1631401372 1.5903 2021-09-11 23:01:52 1631401312 1.6251 2021-09-11 23:00:52 1631401252 1.6087 2021-09-11 22:59:52 1631401192 1.5672 2021-09-11 22:58:52 1631401132 1.5473 2021-09-11 22:57:52 1631401072 1.5005 2021-09-11 22:56:52 1631401012 1.5833 2021-09-11 22:55:52 1631400952 1.6300 2021-09-11 22:54:52 1631400892 1.6145 2021-09-11 22:53:52 1631400832 1.6451 2021-09-11 22:52:52 1631400772 1.5744 2021-09-11 22:51:52 1631400712 1.5707 2021-09-11 22:50:52 1631400652 1.5640 2021-09-11 22:49:52 1631400592 1.5679 2021-09-11 22:48:52 1631400532 1.5806 2021-09-11 22:47:52 1631400472 1.5786 2021-09-11 22:46:52 1631400412 1.5991 2021-09-11 22:45:52 1631400352 1.6019 2021-09-11 22:44:52 1631400292 1.6252 2021-09-11 22:43:52 1631400232 1.5916 2021-09-11 22:42:52 1631400172 1.5932 2021-09-11 22:41:52 1631400112 1.6046 2021-09-11 22:40:52 1631400052 1.6015 2021-09-11 22:39:52 1631399992 1.5981 2021-09-11 22:38:52 1631399932 1.6003 2021-09-11 22:37:52 1631399872 1.5928 2021-09-11 22:36:52 1631399812 1.6070 2021-09-11 22:35:52 1631399752 1.6354 2021-09-11 22:34:52 1631399692 1.6218 2021-09-11 22:33:52 1631399632 1.5849 2021-09-11 22:32:52 1631399572 1.6376 2021-09-11 22:31:52 1631399512 1.5807 2021-09-11 22:30:52 1631399452 1.5494 2021-09-11 22:29:52 1631399392 1.5120 2021-09-11 22:28:52 1631399332 1.5928 2021-09-11 22:27:52 1631399272 1.5885 2021-09-11 22:26:52 1631399212 1.5729 2021-09-11 22:25:52 1631399152 1.5953 2021-09-11 22:24:52 1631399092 1.6060 2021-09-11 22:23:52 1631399032 1.5966 2021-09-11 22:22:52 1631398972 1.5996 2021-09-11 22:21:52 1631398912 1.5657 2021-09-11 22:20:52 1631398852 1.5829 2021-09-11 22:19:52 1631398792 1.6020 2021-09-11 22:18:52 1631398732 1.5677 2021-09-11 22:17:52 1631398672 1.6136 2021-09-11 22:16:52 1631398612 1.5958 2021-09-11 22:15:52 1631398552 1.5987 2021-09-11 22:14:52 1631398492 1.6186 2021-09-11 22:13:52 1631398432 1.5688 2021-09-11 22:12:52 1631398372 1.5524 2021-09-11 22:11:52 1631398312 1.6311 2021-09-11 22:10:52 1631398252 1.5963 2021-09-11 22:09:52 1631398192 1.5556 2021-09-11 22:08:52 1631398132 1.5216 2021-09-11 22:07:52 1631398072 1.5319 2021-09-11 22:06:52 1631398012 1.5512 2021-09-11 22:05:52 1631397952 1.5803 2021-09-11 22:04:52 1631397892 1.5748 2021-09-11 22:03:52 1631397832 1.5983 2021-09-11 22:02:52 1631397772 1.6012 2021-09-11 22:01:52 1631397712 1.6046 2021-09-11 22:00:52 1631397652 1.6037 2021-09-11 21:59:52 1631397592 1.5931 2021-09-11 21:58:52 1631397532 1.5752 2021-09-11 21:57:52 1631397472 1.5961 2021-09-11 21:56:52 1631397412 1.6048 2021-09-11 21:55:52 1631397352 1.5845 2021-09-11 21:54:52 1631397292 1.5790 2021-09-11 21:53:52 1631397232 1.5933 2021-09-11 21:52:52 1631397172 1.5951 2021-09-11 21:51:52 1631397112 1.5840 2021-09-11 21:50:52 1631397052 1.5907 2021-09-11 21:49:52 1631396992 1.5798 2021-09-11 21:48:52 1631396932 1.6027 2021-09-11 21:47:52 1631396872 1.6017 2021-09-11 21:46:52 1631396812 1.5553 2021-09-11 21:45:52 1631396752 1.5845 2021-09-11 21:44:52 1631396692 1.5744 2021-09-11 21:43:52 1631396632 1.5833 2021-09-11 21:42:52 1631396572 1.5752 2021-09-11 21:41:51 1631396511 1.5780 2021-09-11 21:40:51 1631396451 1.5815 2021-09-11 21:39:51 1631396391 1.5728 2021-09-11 21:38:51 1631396331 1.5585 2021-09-11 21:37:51 1631396271 1.5716 2021-09-11 21:36:51 1631396211 1.5746 2021-09-11 21:35:51 1631396151 1.5856 2021-09-11 21:34:51 1631396091 1.5911 2021-09-11 21:33:51 1631396031 1.5896 2021-09-11 21:32:51 1631395971 1.6021 2021-09-11 21:31:51 1631395911 1.6053 2021-09-11 21:30:51 1631395851 1.6055 2021-09-11 21:29:51 1631395791 1.5618 2021-09-11 21:28:51 1631395731 1.5943 2021-09-11 21:27:51 1631395671 1.6145 2021-09-11 21:26:51 1631395611 1.6153 2021-09-11 21:25:51 1631395551 1.6014 2021-09-11 21:24:51 1631395491 1.5838 2021-09-11 21:23:51 1631395431 1.6061 2021-09-11 21:22:51 1631395371 1.5788 2021-09-11 21:21:51 1631395311 1.5627 2021-09-11 21:20:51 1631395251 1.5864 2021-09-11 21:19:51 1631395191 1.5541 2021-09-11 21:18:51 1631395131 1.5713 2021-09-11 21:17:51 1631395071 1.5744 2021-09-11 21:16:51 1631395011 1.5701 2021-09-11 21:15:51 1631394951 1.5960 2021-09-11 21:14:51 1631394891 1.5850 2021-09-11 21:13:51 1631394831 1.5773 2021-09-11 21:12:51 1631394771 1.5988 2021-09-11 21:11:51 1631394711 1.5998 2021-09-11 21:10:51 1631394651 1.5900 2021-09-11 21:09:51 1631394591 1.5747 2021-09-11 21:08:51 1631394531 1.5842 2021-09-11 21:07:51 1631394471 1.5770 2021-09-11 21:06:51 1631394411 1.5835 2021-09-11 21:05:51 1631394351 1.5931 2021-09-11 21:04:51 1631394291 1.5856 2021-09-11 21:03:51 1631394231 1.6008 2021-09-11 21:02:51 1631394171 1.6142 2021-09-11 21:01:51 1631394111 1.6409 2021-09-11 21:00:51 1631394051 1.6045 2021-09-11 20:59:51 1631393991 1.6463 2021-09-11 20:58:51 1631393931 1.6261 2021-09-11 20:57:51 1631393871 1.6241 2021-09-11 20:56:51 1631393811 1.6007 2021-09-11 20:55:51 1631393751 1.6203 2021-09-11 20:54:51 1631393691 1.6270 2021-09-11 20:53:51 1631393631 1.5892 2021-09-11 20:52:51 1631393571 1.5946 2021-09-11 20:51:51 1631393511 1.6180 2021-09-11 20:50:51 1631393451 1.6093 2021-09-11 20:49:51 1631393391 1.6291 2021-09-11 20:48:51 1631393331 1.6664 2021-09-11 20:47:51 1631393271 1.5864 2021-09-11 20:46:51 1631393211 1.5629 2021-09-11 20:45:51 1631393151 1.6164 2021-09-11 20:44:51 1631393091 1.5970 2021-09-11 20:43:51 1631393031 1.5856 2021-09-11 20:42:51 1631392971 1.6069 2021-09-11 20:41:51 1631392911 1.6208 2021-09-11 20:40:51 1631392851 1.6236 2021-09-11 20:39:51 1631392791 1.5906 2021-09-11 20:38:51 1631392731 1.6161 2021-09-11 20:37:51 1631392671 1.6121 2021-09-11 20:36:51 1631392611 1.5383 2021-09-11 20:35:51 1631392551 1.5557 2021-09-11 20:34:51 1631392491 1.5879 2021-09-11 20:33:51 1631392431 1.5710 2021-09-11 20:32:51 1631392371 1.5700 2021-09-11 20:31:51 1631392311 1.5871 2021-09-11 20:30:51 1631392251 1.5871 2021-09-11 20:29:51 1631392191 1.5836 2021-09-11 20:28:51 1631392131 1.5810 2021-09-11 20:27:51 1631392071 1.5979 2021-09-11 20:26:51 1631392011 1.6296 2021-09-11 20:25:51 1631391951 1.6211 2021-09-11 20:24:51 1631391891 1.6224 2021-09-11 20:23:51 1631391831 1.6198 2021-09-11 20:22:51 1631391771 1.5832 2021-09-11 20:21:51 1631391711 1.5764 2021-09-11 20:20:51 1631391651 1.5660 2021-09-11 20:19:51 1631391591 1.5868 2021-09-11 20:18:51 1631391531 1.5971 2021-09-11 20:17:51 1631391471 1.5982 2021-09-11 20:16:51 1631391411 1.5996 2021-09-11 20:15:51 1631391351 1.5660 2021-09-11 20:14:51 1631391291 1.5836 2021-09-11 20:13:51 1631391231 1.5787 2021-09-11 20:12:51 1631391171 1.5405 2021-09-11 20:11:51 1631391111 1.5590 2021-09-11 20:10:51 1631391051 1.5624 2021-09-11 20:09:51 1631390991 1.6171 2021-09-11 20:08:51 1631390931 1.6164 2021-09-11 20:07:51 1631390871 1.6351 2021-09-11 20:06:51 1631390811 1.5410 2021-09-11 20:05:51 1631390751 1.6060 2021-09-11 20:04:51 1631390691 1.6719 2021-09-11 20:03:51 1631390631 1.6281 2021-09-11 20:02:51 1631390571 1.6494 2021-09-11 20:01:51 1631390511 1.5864 2021-09-11 20:00:51 1631390451 1.5331 2021-09-11 19:59:51 1631390391 1.5514 2021-09-11 19:58:51 1631390331 1.5830 2021-09-11 19:57:51 1631390271 1.5998 2021-09-11 19:56:51 1631390211 1.5765 2021-09-11 19:55:51 1631390151 1.5397 2021-09-11 19:54:51 1631390091 1.5334 2021-09-11 19:53:51 1631390031 1.6256 2021-09-11 19:52:51 1631389971 1.6613 2021-09-11 19:51:51 1631389911 1.6927 2021-09-11 19:50:51 1631389851 1.6923 2021-09-11 19:49:51 1631389791 1.6902 2021-09-11 19:48:51 1631389731 1.6776 2021-09-11 19:47:51 1631389671 1.6374 2021-09-11 19:46:51 1631389611 1.6482 2021-09-11 19:45:51 1631389551 1.6846 2021-09-11 19:44:51 1631389491 1.6230 2021-09-11 19:43:51 1631389431 1.6638 2021-09-11 19:42:51 1631389371 1.6880 2021-09-11 19:41:51 1631389311 1.6176 2021-09-11 19:40:51 1631389251 1.5580 2021-09-11 19:39:51 1631389191 1.5386 2021-09-11 19:38:51 1631389131 1.5550 2021-09-11 19:37:51 1631389071 1.5625 2021-09-11 19:36:51 1631389011 1.5683 2021-09-11 19:35:51 1631388951 1.5753 2021-09-11 19:34:51 1631388891 1.6607 2021-09-11 19:33:51 1631388831 1.6801 2021-09-11 19:32:51 1631388771 1.5776 2021-09-11 19:31:51 1631388711 1.5966 2021-09-11 19:30:51 1631388651 1.6062 2021-09-11 19:29:51 1631388591 1.5724 2021-09-11 19:28:51 1631388531 1.6013 2021-09-11 19:27:51 1631388471 1.6589 2021-09-11 19:26:51 1631388411 1.6344 2021-09-11 19:25:51 1631388351 1.5900 2021-09-11 19:24:51 1631388291 1.6213 2021-09-11 19:23:51 1631388231 1.5930 2021-09-11 19:22:51 1631388171 1.5910 2021-09-11 19:21:51 1631388111 1.6379 2021-09-11 19:20:51 1631388051 1.6242 2021-09-11 19:19:51 1631387991 1.5844 2021-09-11 19:18:51 1631387931 1.6573 2021-09-11 19:17:51 1631387871 1.6332 2021-09-11 19:16:51 1631387811 1.6337 2021-09-11 19:15:51 1631387751 1.6082 2021-09-11 19:14:51 1631387691 1.6264 2021-09-11 19:13:51 1631387631 1.6341 2021-09-11 19:12:51 1631387571 1.6009 2021-09-11 19:11:51 1631387511 1.6475 2021-09-11 19:10:51 1631387451 1.6367 2021-09-11 19:09:51 1631387391 1.6579 2021-09-11 19:08:51 1631387331 1.6812 2021-09-11 19:07:51 1631387271 1.6307 2021-09-11 19:06:51 1631387211 1.6615 2021-09-11 19:05:51 1631387151 1.6587 2021-09-11 19:04:51 1631387091 1.6826 2021-09-11 19:03:51 1631387031 1.6013 2021-09-11 19:02:51 1631386971 1.6265 2021-09-11 19:01:51 1631386911 1.6301 2021-09-11 19:00:51 1631386851 1.5653 2021-09-11 18:59:51 1631386791 1.5917 2021-09-11 18:58:51 1631386731 1.5940 2021-09-11 18:57:51 1631386671 1.5937 2021-09-11 18:56:51 1631386611 1.5758 2021-09-11 18:55:51 1631386551 1.5981 2021-09-11 18:54:51 1631386491 1.5882 2021-09-11 18:53:51 1631386431 1.5827 2021-09-11 18:52:51 1631386371 1.6100 2021-09-11 18:51:51 1631386311 1.6017 2021-09-11 18:50:51 1631386251 1.5964 2021-09-11 18:49:51 1631386191 1.5942 2021-09-11 18:48:51 1631386131 1.6105 2021-09-11 18:47:51 1631386071 1.6131 2021-09-11 18:46:51 1631386011 1.5857 2021-09-11 18:45:51 1631385951 1.6045 2021-09-11 18:44:51 1631385891 1.5970 2021-09-11 18:43:51 1631385831 1.5492 2021-09-11 18:42:51 1631385771 1.6138 2021-09-11 18:41:51 1631385711 1.6337 2021-09-11 18:40:51 1631385651 1.6464 2021-09-11 18:39:51 1631385591 1.6301 2021-09-11 18:38:51 1631385531 1.6271 2021-09-11 18:37:51 1631385471 1.6224 2021-09-11 18:36:51 1631385411 1.6430 2021-09-11 18:35:51 1631385351 1.5870 2021-09-11 18:34:51 1631385291 1.5766 2021-09-11 18:33:51 1631385231 1.6017 2021-09-11 18:32:51 1631385171 1.5870 2021-09-11 18:31:51 1631385111 1.5916 2021-09-11 18:30:51 1631385051 1.5909 2021-09-11 18:29:51 1631384991 1.6026 2021-09-11 18:28:51 1631384931 1.5547 2021-09-11 18:27:51 1631384871 1.5925 2021-09-11 18:26:51 1631384811 1.5956 2021-09-11 18:25:51 1631384751 1.5837 2021-09-11 18:24:51 1631384691 1.5992 2021-09-11 18:23:51 1631384631 1.5863 2021-09-11 18:22:51 1631384571 1.6110 2021-09-11 18:21:51 1631384511 1.5786 2021-09-11 18:20:51 1631384451 1.5873 2021-09-11 18:19:51 1631384391 1.5803 2021-09-11 18:18:51 1631384331 1.6066 2021-09-11 18:17:51 1631384271 1.6185 2021-09-11 18:16:51 1631384211 1.5886 2021-09-11 18:15:51 1631384151 1.6010 2021-09-11 18:14:51 1631384091 1.6050 2021-09-11 18:13:51 1631384031 1.5934 2021-09-11 18:12:51 1631383971 1.6164 2021-09-11 18:11:51 1631383911 1.6290 2021-09-11 18:10:51 1631383851 1.6140 2021-09-11 18:09:51 1631383791 1.6081 2021-09-11 18:08:51 1631383731 1.6092 2021-09-11 18:07:51 1631383671 1.6048 2021-09-11 18:06:51 1631383611 1.5844 2021-09-11 18:05:51 1631383551 1.6298 2021-09-11 18:04:51 1631383491 1.5856 2021-09-11 18:03:51 1631383431 1.5950 2021-09-11 18:02:51 1631383371 1.6218 2021-09-11 18:01:51 1631383311 1.5730 2021-09-11 18:00:51 1631383251 1.5818 2021-09-11 17:59:51 1631383191 1.6179 2021-09-11 17:58:51 1631383131 1.5727 2021-09-11 17:57:51 1631383071 1.6100 2021-09-11 17:56:51 1631383011 1.6004 2021-09-11 17:55:51 1631382951 1.5722 2021-09-11 17:54:51 1631382891 1.5913 2021-09-11 17:53:51 1631382831 1.5835 2021-09-11 17:52:51 1631382771 1.5960 2021-09-11 17:51:51 1631382711 1.5965 2021-09-11 17:50:51 1631382651 1.6131 2021-09-11 17:49:51 1631382591 1.5987 2021-09-11 17:48:51 1631382531 1.5802 2021-09-11 17:47:52 1631382472 1.6296 2021-09-11 17:46:51 1631382411 1.6070 2021-09-11 17:45:51 1631382351 1.5999 2021-09-11 17:44:51 1631382291 1.6254 2021-09-11 17:43:51 1631382231 1.6096 2021-09-11 17:42:51 1631382171 1.6422 2021-09-11 17:41:51 1631382111 1.6338 2021-09-11 17:40:51 1631382051 1.5896 2021-09-11 17:39:51 1631381991 1.6152 2021-09-11 17:38:51 1631381931 1.6224 2021-09-11 17:37:51 1631381871 1.6419 2021-09-11 17:36:51 1631381811 1.6270 2021-09-11 17:35:51 1631381751 1.6231 2021-09-11 17:34:51 1631381691 1.6203 2021-09-11 17:33:51 1631381631 1.6163 2021-09-11 17:32:51 1631381571 1.6158 2021-09-11 17:31:51 1631381511 1.6195 2021-09-11 17:30:51 1631381451 1.6100 2021-09-11 17:29:51 1631381391 1.6136 2021-09-11 17:28:51 1631381331 1.6188 2021-09-11 17:27:51 1631381271 1.6178 2021-09-11 17:26:51 1631381211 1.6072 2021-09-11 17:25:51 1631381151 1.6084 2021-09-11 17:24:51 1631381091 1.6063 2021-09-11 17:23:51 1631381031 1.6131 2021-09-11 17:22:51 1631380971 1.5948 2021-09-11 17:21:51 1631380911 1.6032 2021-09-11 17:20:51 1631380851 1.6243 2021-09-11 17:19:51 1631380791 1.6206 2021-09-11 17:18:51 1631380731 1.6219 2021-09-11 17:17:51 1631380671 1.6255 2021-09-11 17:16:51 1631380611 1.6087 2021-09-11 17:15:51 1631380551 1.6282 2021-09-11 17:14:51 1631380491 1.6132 2021-09-11 17:13:51 1631380431 1.5955 2021-09-11 17:12:51 1631380371 1.6039 2021-09-11 17:11:51 1631380311 1.6091 2021-09-11 17:10:51 1631380251 1.5882 2021-09-11 17:09:51 1631380191 1.6021 2021-09-11 17:08:51 1631380131 1.5946 2021-09-11 17:07:51 1631380071 1.5897 2021-09-11 17:06:51 1631380011 1.6042 2021-09-11 17:05:51 1631379951 1.5977 2021-09-11 17:04:51 1631379891 1.6277 2021-09-11 17:03:51 1631379831 1.6007 2021-09-11 17:02:51 1631379771 1.5571 2021-09-11 17:01:51 1631379711 1.5517 2021-09-11 17:00:51 1631379651 1.5682 2021-09-11 16:59:51 1631379591 1.5912 2021-09-11 16:58:51 1631379531 1.6541 2021-09-11 16:57:51 1631379471 1.6567 2021-09-11 16:56:51 1631379411 1.6226 2021-09-11 16:55:51 1631379351 1.5910 2021-09-11 16:54:51 1631379291 1.6106 2021-09-11 16:53:51 1631379231 1.5849 2021-09-11 16:52:51 1631379171 1.5888 2021-09-11 16:51:51 1631379111 1.5635 2021-09-11 16:50:51 1631379051 1.6131 2021-09-11 16:49:51 1631378991 1.5885 2021-09-11 16:48:51 1631378931 1.5978 2021-09-11 16:47:51 1631378871 1.6118 2021-09-11 16:46:51 1631378811 1.6253 2021-09-11 16:45:51 1631378751 1.6428 2021-09-11 16:44:51 1631378691 1.6163 2021-09-11 16:43:51 1631378631 1.6098 2021-09-11 16:42:51 1631378571 1.5798 2021-09-11 16:41:51 1631378511 1.6122 2021-09-11 16:40:51 1631378451 1.6503 2021-09-11 16:39:51 1631378391 1.6273 2021-09-11 16:38:51 1631378331 1.6317 2021-09-11 16:37:51 1631378271 1.6107 2021-09-11 16:36:51 1631378211 1.6080 2021-09-11 16:35:51 1631378151 1.6119 2021-09-11 16:34:51 1631378091 1.6430 2021-09-11 16:33:51 1631378031 1.6420 2021-09-11 16:32:51 1631377971 1.6340 2021-09-11 16:31:51 1631377911 1.6299 2021-09-11 16:30:51 1631377851 1.6399 2021-09-11 16:29:51 1631377791 1.6418 2021-09-11 16:28:51 1631377731 1.6218 2021-09-11 16:27:51 1631377671 1.6104 2021-09-11 16:26:51 1631377611 1.6413 2021-09-11 16:25:51 1631377551 1.6463 2021-09-11 16:24:51 1631377491 1.6401 2021-09-11 16:23:51 1631377431 1.6341 2021-09-11 16:22:51 1631377371 1.6144 2021-09-11 16:21:51 1631377311 1.6263 2021-09-11 16:20:51 1631377251 1.6072 2021-09-11 16:19:51 1631377191 1.6126 2021-09-11 16:18:51 1631377131 1.6489 2021-09-11 16:17:51 1631377071 1.6505 2021-09-11 16:16:51 1631377011 1.5920 2021-09-11 16:15:51 1631376951 1.6513 2021-09-11 16:14:51 1631376891 1.6566 2021-09-11 16:13:51 1631376831 1.6603 2021-09-11 16:12:51 1631376771 1.6640 2021-09-11 16:11:51 1631376711 1.6388 2021-09-11 16:10:51 1631376651 1.6266 2021-09-11 16:09:51 1631376591 1.6652 2021-09-11 16:08:51 1631376531 1.6421 2021-09-11 16:07:51 1631376471 1.6065 2021-09-11 16:06:51 1631376411 1.6324 2021-09-11 16:05:51 1631376351 1.6736 2021-09-11 16:04:51 1631376291 1.7109 2021-09-11 16:03:51 1631376231 1.6752 2021-09-11 16:02:51 1631376171 1.7039 2021-09-11 16:01:51 1631376111 1.7184 2021-09-11 16:00:51 1631376051 1.7004 2021-09-11 15:59:51 1631375991 1.6764 2021-09-11 15:58:51 1631375931 1.6681 2021-09-11 15:57:51 1631375871 1.5990 2021-09-11 15:56:51 1631375811 1.5657 2021-09-11 15:55:51 1631375751 1.5817 2021-09-11 15:54:51 1631375691 1.5495 2021-09-11 15:53:51 1631375631 1.5885 2021-09-11 15:52:51 1631375571 1.5856 2021-09-11 15:51:51 1631375511 1.5809 2021-09-11 15:50:51 1631375451 1.6402 2021-09-11 15:49:51 1631375391 1.6307 2021-09-11 15:48:51 1631375331 1.6309 2021-09-11 15:47:51 1631375271 1.6285 2021-09-11 15:46:51 1631375211 1.6413 2021-09-11 15:45:51 1631375151 1.6155 2021-09-11 15:44:51 1631375091 1.5588 2021-09-11 15:43:51 1631375031 1.5723 2021-09-11 15:42:51 1631374971 1.6034 2021-09-11 15:41:51 1631374911 1.5724 2021-09-11 15:40:51 1631374851 1.6044 2021-09-11 15:39:51 1631374791 1.5918 2021-09-11 15:38:51 1631374731 1.5794 2021-09-11 15:37:51 1631374671 1.6019 2021-09-11 15:36:51 1631374611 1.6281 2021-09-11 15:35:51 1631374551 1.6262 2021-09-11 15:34:51 1631374491 1.6128 2021-09-11 15:33:51 1631374431 1.5999 2021-09-11 15:32:51 1631374371 1.6292 2021-09-11 15:31:51 1631374311 1.6035 2021-09-11 15:30:51 1631374251 1.6188 2021-09-11 15:29:51 1631374191 1.5991 2021-09-11 15:28:51 1631374131 1.6148 2021-09-11 15:27:51 1631374071 1.6217 2021-09-11 15:26:51 1631374011 1.6007 2021-09-11 15:25:51 1631373951 1.5858 2021-09-11 15:24:51 1631373891 1.6109 2021-09-11 15:23:51 1631373831 1.5994 2021-09-11 15:22:51 1631373771 1.5991 2021-09-11 15:21:51 1631373711 1.5880 2021-09-11 15:20:51 1631373651 1.5993 2021-09-11 15:19:51 1631373591 1.6047 2021-09-11 15:18:51 1631373531 1.6135 2021-09-11 15:17:51 1631373471 1.5941 2021-09-11 15:16:51 1631373411 1.5995 2021-09-11 15:15:51 1631373351 1.6223 2021-09-11 15:14:51 1631373291 1.6085 2021-09-11 15:13:51 1631373231 1.5880 2021-09-11 15:12:51 1631373171 1.5946 2021-09-11 15:11:51 1631373111 1.5911 2021-09-11 15:10:51 1631373051 1.5765 2021-09-11 15:09:52 1631372992 1.5853 2021-09-11 15:08:51 1631372931 1.6036 2021-09-11 15:07:51 1631372871 1.6155 2021-09-11 15:06:51 1631372811 1.6318 2021-09-11 15:05:51 1631372751 1.6052 2021-09-11 15:04:51 1631372691 1.6008 2021-09-11 15:03:51 1631372631 1.6135 2021-09-11 15:02:51 1631372571 1.5902 2021-09-11 15:01:51 1631372511 1.6040 2021-09-11 15:00:51 1631372451 1.5968 2021-09-11 14:59:51 1631372391 1.5878 2021-09-11 14:58:51 1631372331 1.6118 2021-09-11 14:57:51 1631372271 1.6266 2021-09-11 14:56:51 1631372211 1.6263 2021-09-11 14:55:51 1631372151 1.6274 2021-09-11 14:54:51 1631372091 1.6003 2021-09-11 14:53:51 1631372031 1.5982 2021-09-11 14:52:51 1631371971 1.6118 2021-09-11 14:51:51 1631371911 1.6136 2021-09-11 14:50:51 1631371851 1.6071 2021-09-11 14:49:51 1631371791 1.6104 2021-09-11 14:48:51 1631371731 1.6125 2021-09-11 14:47:51 1631371671 1.5848 2021-09-11 14:46:51 1631371611 1.5894 2021-09-11 14:45:51 1631371551 1.6101 2021-09-11 14:44:51 1631371491 1.5946 2021-09-11 14:43:51 1631371431 1.5954 2021-09-11 14:42:51 1631371371 1.5910 2021-09-11 14:41:51 1631371311 1.5789 2021-09-11 14:40:51 1631371251 1.5717 2021-09-11 14:39:51 1631371191 1.5701 2021-09-11 14:38:51 1631371131 1.5599 2021-09-11 14:37:51 1631371071 1.5433 2021-09-11 14:36:51 1631371011 1.5383 2021-09-11 14:35:51 1631370951 1.5754 2021-09-11 14:34:51 1631370891 1.6474 2021-09-11 14:33:51 1631370831 1.5687 2021-09-11 14:32:51 1631370771 1.5312 2021-09-11 14:31:51 1631370711 1.5805 2021-09-11 14:30:51 1631370651 1.5713 2021-09-11 14:29:51 1631370591 1.5413 2021-09-11 14:28:51 1631370531 1.5494 2021-09-11 14:27:51 1631370471 1.5601 2021-09-11 14:26:51 1631370411 1.5827 2021-09-11 14:25:51 1631370351 1.5702 2021-09-11 14:24:51 1631370291 1.5602 2021-09-11 14:23:51 1631370231 1.5079 2021-09-11 14:22:51 1631370171 1.4872 2021-09-11 14:21:51 1631370111 1.5259 2021-09-11 14:20:51 1631370051 1.5826 2021-09-11 14:19:51 1631369991 1.6290 2021-09-11 14:18:51 1631369931 1.5856 2021-09-11 14:17:51 1631369871 1.6770 2021-09-11 14:16:51 1631369811 1.6675 2021-09-11 14:15:51 1631369751 1.6181 2021-09-11 14:14:51 1631369691 1.5791 2021-09-11 14:13:51 1631369631 1.5418 2021-09-11 14:12:51 1631369571 1.5231 2021-09-11 14:11:51 1631369511 1.5317 2021-09-11 14:10:51 1631369451 1.5438 2021-09-11 14:09:51 1631369391 1.5689 2021-09-11 14:08:51 1631369331 1.5826 2021-09-11 14:07:51 1631369271 1.5997 2021-09-11 14:06:51 1631369211 1.5957 2021-09-11 14:05:51 1631369151 1.6308 2021-09-11 14:04:51 1631369091 1.6355 2021-09-11 14:03:51 1631369031 1.6290 2021-09-11 14:02:51 1631368971 1.6338 2021-09-11 14:01:51 1631368911 1.6273 2021-09-11 14:00:51 1631368851 1.5826 2021-09-11 13:59:51 1631368791 1.5790 2021-09-11 13:58:51 1631368731 1.5877 2021-09-11 13:57:51 1631368671 1.5840 2021-09-11 13:56:51 1631368611 1.6317 2021-09-11 13:55:51 1631368551 1.6586 2021-09-11 13:54:51 1631368491 1.6331 2021-09-11 13:53:51 1631368431 1.5733 2021-09-11 13:52:51 1631368371 1.6347 2021-09-11 13:51:51 1631368311 1.6155 2021-09-11 13:50:51 1631368251 1.5830 2021-09-11 13:49:51 1631368191 1.6221 2021-09-11 13:48:51 1631368131 1.6233 2021-09-11 13:47:51 1631368071 1.6315 2021-09-11 13:46:51 1631368011 1.6467 2021-09-11 13:45:51 1631367951 1.6683 2021-09-11 13:44:51 1631367891 1.6621 2021-09-11 13:43:51 1631367831 1.6458 2021-09-11 13:42:51 1631367771 1.6689 2021-09-11 13:41:51 1631367711 1.6400 2021-09-11 13:40:51 1631367651 1.6305 2021-09-11 13:39:51 1631367591 1.6325 2021-09-11 13:38:51 1631367531 1.6076 2021-09-11 13:37:51 1631367471 1.5966 2021-09-11 13:36:51 1631367411 1.5858 2021-09-11 13:35:51 1631367351 1.5810 2021-09-11 13:34:51 1631367291 1.5587 2021-09-11 13:33:51 1631367231 1.5590 2021-09-11 13:32:51 1631367171 1.5913 2021-09-11 13:31:51 1631367111 1.5988 2021-09-11 13:30:51 1631367051 1.5776 2021-09-11 13:29:51 1631366991 1.5924 2021-09-11 13:28:51 1631366931 1.5703 2021-09-11 13:27:51 1631366871 1.5724 2021-09-11 13:26:51 1631366811 1.5819 2021-09-11 13:25:51 1631366751 1.6177 2021-09-11 13:24:51 1631366691 1.6944 2021-09-11 13:23:51 1631366631 1.7257 2021-09-11 13:22:51 1631366571 1.6800 2021-09-11 13:21:51 1631366511 1.6268 2021-09-11 13:20:51 1631366451 1.6705 2021-09-11 13:19:51 1631366391 1.6120 2021-09-11 13:18:51 1631366331 1.6106 2021-09-11 13:17:51 1631366271 1.6171 2021-09-11 13:16:51 1631366211 1.5898 2021-09-11 13:15:51 1631366151 1.5931 2021-09-11 13:14:51 1631366091 1.6159 2021-09-11 13:13:51 1631366031 1.6183 2021-09-11 13:12:51 1631365971 1.6191 2021-09-11 13:11:51 1631365911 1.6005 2021-09-11 13:10:51 1631365851 1.5962 2021-09-11 13:09:51 1631365791 1.6075 2021-09-11 13:08:51 1631365731 1.6272 2021-09-11 13:07:51 1631365671 1.6287 2021-09-11 13:06:51 1631365611 1.6274 2021-09-11 13:05:51 1631365551 1.6510 2021-09-11 13:04:51 1631365491 1.6384 2021-09-11 13:03:51 1631365431 1.6134 2021-09-11 13:02:51 1631365371 1.5621 2021-09-11 13:01:51 1631365311 1.5617 2021-09-11 13:00:51 1631365251 1.6229 2021-09-11 12:59:51 1631365191 1.6561 2021-09-11 12:58:51 1631365131 1.6222 2021-09-11 12:57:51 1631365071 1.6370 2021-09-11 12:56:51 1631365011 1.6488 2021-09-11 12:55:51 1631364951 1.6512 2021-09-11 12:54:51 1631364891 1.6153 2021-09-11 12:53:51 1631364831 1.6308 2021-09-11 12:52:51 1631364771 1.6340 2021-09-11 12:51:51 1631364711 1.6306 2021-09-11 12:50:51 1631364651 1.6124 2021-09-11 12:49:51 1631364591 1.6470 2021-09-11 12:48:51 1631364531 1.6155 2021-09-11 12:47:51 1631364471 1.6254 2021-09-11 12:46:51 1631364411 1.6174 2021-09-11 12:45:51 1631364351 1.6352 2021-09-11 12:44:51 1631364291 1.6260 2021-09-11 12:43:51 1631364231 1.6436 2021-09-11 12:42:51 1631364171 1.6606 2021-09-11 12:41:51 1631364111 1.6621 2021-09-11 12:40:51 1631364051 1.6396 2021-09-11 12:39:51 1631363991 1.6453 2021-09-11 12:38:51 1631363931 1.6077 2021-09-11 12:37:51 1631363871 1.6444 2021-09-11 12:36:51 1631363811 1.6625 2021-09-11 12:35:51 1631363751 1.6186 2021-09-11 12:34:51 1631363691 1.5980 2021-09-11 12:33:51 1631363631 1.6378 2021-09-11 12:32:51 1631363571 1.6429 2021-09-11 12:31:51 1631363511 1.6314 2021-09-11 12:30:51 1631363451 1.6374 2021-09-11 12:29:51 1631363391 1.6319 2021-09-11 12:28:51 1631363331 1.5942 2021-09-11 12:27:51 1631363271 1.5835 2021-09-11 12:26:51 1631363211 1.6094 2021-09-11 12:25:51 1631363151 1.6309 2021-09-11 12:24:51 1631363091 1.6278 2021-09-11 12:23:51 1631363031 1.6176 2021-09-11 12:22:51 1631362971 1.6152 2021-09-11 12:21:51 1631362911 1.6302 2021-09-11 12:20:51 1631362851 1.6159 2021-09-11 12:19:51 1631362791 1.6319 2021-09-11 12:18:51 1631362731 1.6642 2021-09-11 12:17:51 1631362671 1.6524 2021-09-11 12:16:51 1631362611 1.6189 2021-09-11 12:15:51 1631362551 1.6133 2021-09-11 12:14:51 1631362491 1.6033 2021-09-11 12:13:51 1631362431 1.6169 2021-09-11 12:12:51 1631362371 1.6102 2021-09-11 12:11:51 1631362311 1.6129 2021-09-11 12:10:51 1631362251 1.5978 2021-09-11 12:09:51 1631362191 1.6077 2021-09-11 12:08:51 1631362131 1.6011 2021-09-11 12:07:51 1631362071 1.5975 2021-09-11 12:06:51 1631362011 1.5817 2021-09-11 12:05:51 1631361951 1.5872 2021-09-11 12:04:51 1631361891 1.6341 2021-09-11 12:03:51 1631361831 1.6222 2021-09-11 12:02:51 1631361771 1.6234 2021-09-11 12:01:51 1631361711 1.6137 2021-09-11 12:00:51 1631361651 1.6088 2021-09-11 11:59:51 1631361591 1.6205 2021-09-11 11:58:51 1631361531 1.6188 2021-09-11 11:57:51 1631361471 1.6011 2021-09-11 11:56:51 1631361411 1.6089 2021-09-11 11:55:51 1631361351 1.6118 2021-09-11 11:54:51 1631361291 1.6244 2021-09-11 11:53:51 1631361231 1.6149 2021-09-11 11:52:51 1631361171 1.6109 2021-09-11 11:51:51 1631361111 1.6452 2021-09-11 11:50:51 1631361051 1.6072 2021-09-11 11:49:51 1631360991 1.6139 2021-09-11 11:48:51 1631360931 1.5905 2021-09-11 11:47:51 1631360871 1.6202 2021-09-11 11:46:51 1631360811 1.6032 2021-09-11 11:45:51 1631360751 1.5944 2021-09-11 11:44:51 1631360691 1.6193 2021-09-11 11:43:51 1631360631 1.6289 2021-09-11 11:42:51 1631360571 1.6200 2021-09-11 11:41:51 1631360511 1.5960 2021-09-11 11:40:51 1631360451 1.6079 2021-09-11 11:39:51 1631360391 1.6219 2021-09-11 11:38:51 1631360331 1.6110 2021-09-11 11:37:51 1631360271 1.5975 2021-09-11 11:36:51 1631360211 1.5939 2021-09-11 11:35:51 1631360151 1.5921 2021-09-11 11:34:51 1631360091 1.6024 2021-09-11 11:33:51 1631360031 1.5761 2021-09-11 11:32:51 1631359971 1.6028 2021-09-11 11:31:51 1631359911 1.5695 2021-09-11 11:30:51 1631359851 1.5816 2021-09-11 11:29:51 1631359791 1.5853 2021-09-11 11:28:51 1631359731 1.5887 2021-09-11 11:27:51 1631359671 1.5900 2021-09-11 11:26:51 1631359611 1.6097 2021-09-11 11:25:51 1631359551 1.6279 2021-09-11 11:24:51 1631359491 1.6804 2021-09-11 11:23:51 1631359431 1.6260 2021-09-11 11:22:51 1631359371 1.6090 2021-09-11 11:21:51 1631359311 1.6214 2021-09-11 11:20:51 1631359251 1.5854 2021-09-11 11:19:51 1631359191 1.6144 2021-09-11 11:18:51 1631359131 1.6248 2021-09-11 11:17:51 1631359071 1.6188 2021-09-11 11:16:51 1631359011 1.6059 2021-09-11 11:15:51 1631358951 1.6025 2021-09-11 11:14:51 1631358891 1.5943 2021-09-11 11:13:51 1631358831 1.5996 2021-09-11 11:12:51 1631358771 1.6044 2021-09-11 11:11:51 1631358711 1.5957 2021-09-11 11:10:51 1631358651 1.5785 2021-09-11 11:09:51 1631358591 1.5505 2021-09-11 11:08:51 1631358531 1.5874 2021-09-11 11:07:51 1631358471 1.6086 2021-09-11 11:06:51 1631358411 1.5874 2021-09-11 11:05:51 1631358351 1.5580 2021-09-11 11:04:51 1631358291 1.5600 2021-09-11 11:03:51 1631358231 1.5481 2021-09-11 11:02:51 1631358171 1.5723 2021-09-11 11:01:51 1631358111 1.5752 2021-09-11 11:00:51 1631358051 1.5501 2021-09-11 10:59:51 1631357991 1.5792 2021-09-11 10:58:51 1631357931 1.5608 2021-09-11 10:57:51 1631357871 1.5474 2021-09-11 10:56:51 1631357811 1.5399 2021-09-11 10:55:51 1631357751 1.5353 2021-09-11 10:53:51 1631357631 1.6250 2021-09-11 10:52:51 1631357571 1.6405 2021-09-11 10:51:51 1631357511 1.6557 2021-09-11 10:50:51 1631357451 1.6444 2021-09-11 10:49:51 1631357391 1.6271 2021-09-11 10:48:51 1631357331 1.6073 2021-09-11 10:47:51 1631357271 1.6123 2021-09-11 10:46:51 1631357211 1.5799 2021-09-11 10:45:51 1631357151 1.6302 2021-09-11 10:44:51 1631357091 1.5876 2021-09-11 10:43:51 1631357031 1.5275 2021-09-11 10:42:51 1631356971 1.5493 2021-09-11 10:41:51 1631356911 1.5337 2021-09-11 10:40:51 1631356851 1.5593 2021-09-11 10:39:51 1631356791 1.5592 2021-09-11 10:38:51 1631356731 1.5650 2021-09-11 10:37:51 1631356671 1.5812 2021-09-11 10:36:51 1631356611 1.6179 2021-09-11 10:35:51 1631356551 1.6103 2021-09-11 10:34:51 1631356491 1.6042 2021-09-11 10:33:51 1631356431 1.6492 2021-09-11 10:32:51 1631356371 1.6638 2021-09-11 10:31:51 1631356311 1.6535 2021-09-11 10:30:51 1631356251 1.6885 2021-09-11 10:29:51 1631356191 1.6297 2021-09-11 10:28:51 1631356131 1.6312 2021-09-11 10:27:51 1631356071 1.6690 2021-09-11 10:26:51 1631356011 1.6938 2021-09-11 10:25:51 1631355951 1.6421 2021-09-11 10:24:52 1631355892 1.6525 2021-09-11 10:23:51 1631355831 1.6278 2021-09-11 10:22:51 1631355771 1.5921 2021-09-11 10:21:51 1631355711 1.6260 2021-09-11 10:20:51 1631355651 1.6442 2021-09-11 10:19:51 1631355591 1.6602 2021-09-11 10:18:51 1631355531 1.6448 2021-09-11 10:17:51 1631355471 1.6316 2021-09-11 10:16:51 1631355411 1.6670 2021-09-11 10:15:51 1631355351 1.6786 2021-09-11 10:14:51 1631355291 1.6690 2021-09-11 10:13:51 1631355231 1.6736 2021-09-11 10:12:51 1631355171 1.6616 2021-09-11 10:11:51 1631355111 1.6643 2021-09-11 10:10:51 1631355051 1.6831 2021-09-11 10:09:51 1631354991 1.6776 2021-09-11 10:08:51 1631354931 1.6540 2021-09-11 10:07:51 1631354871 1.6589 2021-09-11 10:06:51 1631354811 1.6628 2021-09-11 10:05:51 1631354751 1.6747 2021-09-11 10:04:51 1631354691 1.6691 2021-09-11 10:03:51 1631354631 1.6450 2021-09-11 10:02:51 1631354571 1.6416 2021-09-11 10:01:51 1631354511 1.6690 2021-09-11 10:00:51 1631354451 1.6558 2021-09-11 09:59:51 1631354391 1.6588 2021-09-11 09:58:51 1631354331 1.6403 2021-09-11 09:57:51 1631354271 1.6379 2021-09-11 09:56:51 1631354211 1.6133 2021-09-11 09:55:51 1631354151 1.6559 2021-09-11 09:54:52 1631354092 1.6571 2021-09-11 09:53:51 1631354031 1.6954 2021-09-11 09:52:51 1631353971 1.6376 2021-09-11 09:51:51 1631353911 1.6525 2021-09-11 09:50:51 1631353851 1.6500 2021-09-11 09:49:51 1631353791 1.6622 2021-09-11 09:48:51 1631353731 1.6586 2021-09-11 09:47:51 1631353671 1.6221 2021-09-11 09:46:51 1631353611 1.6600 2021-09-11 09:45:51 1631353551 1.6257 2021-09-11 09:44:51 1631353491 1.6407 2021-09-11 09:43:51 1631353431 1.6657 2021-09-11 09:42:51 1631353371 1.6258 2021-09-11 09:41:51 1631353311 1.6112 2021-09-11 09:40:51 1631353251 1.6882 2021-09-11 09:39:51 1631353191 1.6516 2021-09-11 09:38:51 1631353131 1.6208 2021-09-11 09:37:51 1631353071 1.6341 2021-09-11 09:36:51 1631353011 1.6703 2021-09-11 09:35:51 1631352951 1.6436 2021-09-11 09:34:51 1631352891 1.6487 2021-09-11 09:33:51 1631352831 1.6394 2021-09-11 09:32:51 1631352771 1.6485 2021-09-11 09:31:51 1631352711 1.5978 2021-09-11 09:30:51 1631352651 1.6457 2021-09-11 09:29:51 1631352591 1.6359 2021-09-11 09:28:51 1631352531 1.6411 2021-09-11 09:27:51 1631352471 1.6220 2021-09-11 09:26:51 1631352411 1.6163 2021-09-11 09:25:51 1631352351 1.6266 2021-09-11 09:24:51 1631352291 1.5863 2021-09-11 09:23:51 1631352231 1.5729 2021-09-11 09:22:51 1631352171 1.6252 2021-09-11 09:21:51 1631352111 1.5795 2021-09-11 09:20:51 1631352051 1.6164 2021-09-11 09:19:51 1631351991 1.5874 2021-09-11 09:18:51 1631351931 1.6251 2021-09-11 09:17:51 1631351871 1.6222 2021-09-11 09:16:51 1631351811 1.6195 2021-09-11 09:15:51 1631351751 1.5966 2021-09-11 09:14:51 1631351691 1.6131 2021-09-11 09:13:51 1631351631 1.6131 2021-09-11 09:12:51 1631351571 1.6081 2021-09-11 09:11:51 1631351511 1.5743 2021-09-11 09:10:51 1631351451 1.6213 2021-09-11 09:09:51 1631351391 1.6150 2021-09-11 09:08:51 1631351331 1.6168 2021-09-11 09:07:51 1631351271 1.5997 2021-09-11 09:06:51 1631351211 1.5770 2021-09-11 09:05:51 1631351151 1.5965 2021-09-11 09:04:51 1631351091 1.6146 2021-09-11 09:03:51 1631351031 1.6206 2021-09-11 09:02:51 1631350971 1.6211 2021-09-11 09:01:51 1631350911 1.6419 2021-09-11 09:00:51 1631350851 1.6085 2021-09-11 08:59:51 1631350791 1.6067 2021-09-11 08:58:51 1631350731 1.6358 2021-09-11 08:57:51 1631350671 1.6273 2021-09-11 08:56:51 1631350611 1.6244 2021-09-11 08:55:51 1631350551 1.6173 2021-09-11 08:54:51 1631350491 1.6161 2021-09-11 08:53:51 1631350431 1.6210 2021-09-11 08:52:51 1631350371 1.6232 2021-09-11 08:51:51 1631350311 1.6097 2021-09-11 08:50:51 1631350251 1.6120 2021-09-11 08:49:51 1631350191 1.6315 2021-09-11 08:48:51 1631350131 1.6144 2021-09-11 08:47:51 1631350071 1.6394 2021-09-11 08:46:51 1631350011 1.6270 2021-09-11 08:45:51 1631349951 1.6296 2021-09-11 08:44:51 1631349891 1.6077 2021-09-11 08:43:51 1631349831 1.5888 2021-09-11 08:42:51 1631349771 1.6113 2021-09-11 08:41:51 1631349711 1.5796 2021-09-11 08:40:51 1631349651 1.6377 2021-09-11 08:39:51 1631349591 1.5907 2021-09-11 08:38:51 1631349531 1.6149 2021-09-11 08:37:51 1631349471 1.6182 2021-09-11 08:36:51 1631349411 1.6065 2021-09-11 08:35:51 1631349351 1.5924 2021-09-11 08:34:52 1631349292 1.5796 2021-09-11 08:33:51 1631349231 1.5751 2021-09-11 08:32:51 1631349171 1.5903 2021-09-11 08:31:51 1631349111 1.5866 2021-09-11 08:30:51 1631349051 1.5888 2021-09-11 08:29:51 1631348991 1.6079 2021-09-11 08:28:51 1631348931 1.6083 2021-09-11 08:27:51 1631348871 1.6035 2021-09-11 08:26:51 1631348811 1.5753 2021-09-11 08:25:51 1631348751 1.6031 2021-09-11 08:24:51 1631348691 1.5494 2021-09-11 08:23:51 1631348631 1.5845 2021-09-11 08:22:51 1631348571 1.5961 2021-09-11 08:21:51 1631348511 1.5582 2021-09-11 08:20:51 1631348451 1.6076 2021-09-11 08:19:51 1631348391 1.6000 2021-09-11 08:18:51 1631348331 1.5951 2021-09-11 08:17:51 1631348271 1.5652 2021-09-11 08:16:51 1631348211 1.5531 2021-09-11 08:15:51 1631348151 1.6286 2021-09-11 08:14:51 1631348091 1.5962 2021-09-11 08:13:51 1631348031 1.6045 2021-09-11 08:12:51 1631347971 1.6203 2021-09-11 08:11:51 1631347911 1.5978 2021-09-11 08:10:51 1631347851 1.5758 2021-09-11 08:09:51 1631347791 1.5926 2021-09-11 08:08:51 1631347731 1.6021 2021-09-11 08:07:51 1631347671 1.5953 2021-09-11 08:06:51 1631347611 1.6049 2021-09-11 08:05:51 1631347551 1.5938 2021-09-11 08:04:51 1631347491 1.5873 2021-09-11 08:03:51 1631347431 1.6105 2021-09-11 08:02:51 1631347371 1.6010 2021-09-11 08:01:51 1631347311 1.5512 2021-09-11 08:00:51 1631347251 1.5850 2021-09-11 07:59:51 1631347191 1.5925 2021-09-11 07:58:51 1631347131 1.5974 2021-09-11 07:57:51 1631347071 1.6142 2021-09-11 07:56:51 1631347011 1.6194 2021-09-11 07:55:51 1631346951 1.6059 2021-09-11 07:54:51 1631346891 1.5781 2021-09-11 07:53:51 1631346831 1.5786 2021-09-11 07:52:51 1631346771 1.5659 2021-09-11 07:51:51 1631346711 1.5991 2021-09-11 07:50:51 1631346651 1.6005 2021-09-11 07:49:51 1631346591 1.6123 2021-09-11 07:48:51 1631346531 1.5730 2021-09-11 07:47:51 1631346471 1.6099 2021-09-11 07:46:51 1631346411 1.5864 2021-09-11 07:45:51 1631346351 1.6062 2021-09-11 07:44:51 1631346291 1.5971 2021-09-11 07:43:51 1631346231 1.5886 2021-09-11 07:42:51 1631346171 1.6155 2021-09-11 07:41:51 1631346111 1.6312 2021-09-11 07:40:51 1631346051 1.6260 2021-09-11 07:39:51 1631345991 1.6241 2021-09-11 07:38:51 1631345931 1.6410 2021-09-11 07:37:51 1631345871 1.6596 2021-09-11 07:36:51 1631345811 1.6047 2021-09-11 07:35:51 1631345751 1.5329 2021-09-11 07:34:51 1631345691 1.5713 2021-09-11 07:33:51 1631345631 1.6118 2021-09-11 07:32:51 1631345571 1.5771 2021-09-11 07:31:51 1631345511 1.5829 2021-09-11 07:30:51 1631345451 1.5548 2021-09-11 07:29:51 1631345391 1.5651 2021-09-11 07:28:51 1631345331 1.5936 2021-09-11 07:27:51 1631345271 1.5564 2021-09-11 07:26:51 1631345211 1.5802 2021-09-11 07:25:51 1631345151 1.5476 2021-09-11 07:24:51 1631345091 1.5745 2021-09-11 07:23:51 1631345031 1.5789 2021-09-11 07:22:51 1631344971 1.5906 2021-09-11 07:21:51 1631344911 1.5495 2021-09-11 07:20:51 1631344851 1.5723 2021-09-11 07:19:51 1631344791 1.5926 2021-09-11 07:18:51 1631344731 1.5809 2021-09-11 07:17:51 1631344671 1.5950 2021-09-11 07:16:51 1631344611 1.5875 2021-09-11 07:15:51 1631344551 1.5671 2021-09-11 07:14:52 1631344492 1.5867 2021-09-11 07:13:51 1631344431 1.6069 2021-09-11 07:12:51 1631344371 1.5757 2021-09-11 07:11:51 1631344311 1.5700 2021-09-11 07:10:51 1631344251 1.5728 2021-09-11 07:09:51 1631344191 1.5666 2021-09-11 07:08:51 1631344131 1.5833 2021-09-11 07:07:51 1631344071 1.5696 2021-09-11 07:06:51 1631344011 1.5646 2021-09-11 07:05:51 1631343951 1.5866 2021-09-11 07:04:51 1631343891 1.6157 2021-09-11 07:03:51 1631343831 1.5919 2021-09-11 07:02:51 1631343771 1.6201 2021-09-11 07:01:51 1631343711 1.6175 2021-09-11 07:00:52 1631343652 1.5788 2021-09-11 06:59:51 1631343591 1.6032 2021-09-11 06:58:51 1631343531 1.6215 2021-09-11 06:57:51 1631343471 1.6217 2021-09-11 06:56:51 1631343411 1.5838 2021-09-11 06:55:51 1631343351 1.5983 2021-09-11 06:54:51 1631343291 1.5948 2021-09-11 06:53:51 1631343231 1.5935 2021-09-11 06:52:51 1631343171 1.5993 2021-09-11 06:51:51 1631343111 1.5550 2021-09-11 06:50:51 1631343051 1.5763 2021-09-11 06:49:51 1631342991 1.5687 2021-09-11 06:48:51 1631342931 1.5916 2021-09-11 06:47:51 1631342871 1.6291 2021-09-11 06:46:51 1631342811 1.5599 2021-09-11 06:45:51 1631342751 1.6191 2021-09-11 06:44:51 1631342691 1.6114 2021-09-11 06:43:51 1631342631 1.5510 2021-09-11 06:42:51 1631342571 1.5616 2021-09-11 06:41:51 1631342511 1.5966 2021-09-11 06:40:51 1631342451 1.5775 2021-09-11 06:39:51 1631342391 1.5280 2021-09-11 06:38:51 1631342331 1.6103 2021-09-11 06:37:51 1631342271 1.6073 2021-09-11 06:36:51 1631342211 1.5719 2021-09-11 06:35:51 1631342151 1.5903 2021-09-11 06:34:51 1631342091 1.5966 2021-09-11 06:33:51 1631342031 1.5892 2021-09-11 06:32:51 1631341971 1.6104 2021-09-11 06:31:51 1631341911 1.5696 2021-09-11 06:30:51 1631341851 1.5553 2021-09-11 06:29:51 1631341791 1.5564 2021-09-11 06:28:51 1631341731 1.5657 2021-09-11 06:27:51 1631341671 1.5796 2021-09-11 06:26:51 1631341611 1.5746 2021-09-11 06:25:51 1631341551 1.5690 2021-09-11 06:24:51 1631341491 1.5819 2021-09-11 06:23:51 1631341431 1.5931 2021-09-11 06:22:51 1631341371 1.5526 2021-09-11 06:21:51 1631341311 1.5421 2021-09-11 06:20:51 1631341251 1.5779 2021-09-11 06:19:51 1631341191 1.5960 2021-09-11 06:18:51 1631341131 1.5817 2021-09-11 06:17:51 1631341071 1.5992 2021-09-11 06:16:51 1631341011 1.5628 2021-09-11 06:15:51 1631340951 1.5327 2021-09-11 06:14:51 1631340891 1.5588 2021-09-11 06:13:51 1631340831 1.5269 2021-09-11 06:12:51 1631340771 1.5355 2021-09-11 06:11:51 1631340711 1.6003 2021-09-11 06:10:51 1631340651 1.5685 2021-09-11 06:09:51 1631340591 1.6012 2021-09-11 06:08:51 1631340531 1.6112 2021-09-11 06:07:51 1631340471 1.6177 2021-09-11 06:06:51 1631340411 1.6107 2021-09-11 06:05:51 1631340351 1.5699 2021-09-11 06:04:51 1631340291 1.5787 2021-09-11 06:03:51 1631340231 1.6201 2021-09-11 06:02:51 1631340171 1.6175 2021-09-11 06:01:51 1631340111 1.6318 2021-09-11 06:00:51 1631340051 1.6683 2021-09-11 05:59:51 1631339991 1.6973 2021-09-11 05:58:51 1631339931 1.6611 2021-09-11 05:57:51 1631339871 1.6928 2021-09-11 05:56:51 1631339811 1.6613 2021-09-11 05:55:51 1631339751 1.6576 2021-09-11 05:54:51 1631339691 1.6603 2021-09-11 05:53:51 1631339631 1.6781 2021-09-11 05:52:51 1631339571 1.6523 2021-09-11 05:51:51 1631339511 1.6561 2021-09-11 05:50:51 1631339451 1.6095 2021-09-11 05:49:51 1631339391 1.6186 2021-09-11 05:48:51 1631339331 1.6165 2021-09-11 05:47:51 1631339271 1.6003 2021-09-11 05:46:51 1631339211 1.6521 2021-09-11 05:45:51 1631339151 1.6510 2021-09-11 05:44:51 1631339091 1.5765 2021-09-11 05:43:51 1631339031 1.6379 2021-09-11 05:42:51 1631338971 1.5967 2021-09-11 05:41:51 1631338911 1.6282 2021-09-11 05:40:51 1631338851 1.6025 2021-09-11 05:39:51 1631338791 1.6579 2021-09-11 05:38:51 1631338731 1.6122 2021-09-11 05:37:51 1631338671 1.5675 2021-09-11 05:36:51 1631338611 1.5725 2021-09-11 05:35:51 1631338551 1.5914 2021-09-11 05:34:51 1631338491 1.5924 2021-09-11 05:33:51 1631338431 1.6339 2021-09-11 05:32:51 1631338371 1.6109 2021-09-11 05:31:51 1631338311 1.6101 2021-09-11 05:30:51 1631338251 1.6079 2021-09-11 05:29:51 1631338191 1.5864 2021-09-11 05:28:51 1631338131 1.5732 2021-09-11 05:27:51 1631338071 1.5680 2021-09-11 05:26:51 1631338011 1.6004 2021-09-11 05:25:51 1631337951 1.5663 2021-09-11 05:24:51 1631337891 1.5804 2021-09-11 05:23:51 1631337831 1.6142 2021-09-11 05:22:51 1631337771 1.6175 2021-09-11 05:21:51 1631337711 1.6031 2021-09-11 05:20:51 1631337651 1.6225 2021-09-11 05:19:51 1631337591 1.6126 2021-09-11 05:18:51 1631337531 1.6380 2021-09-11 05:17:51 1631337471 1.6311 2021-09-11 05:16:51 1631337411 1.6126 2021-09-11 05:15:51 1631337351 1.6328 2021-09-11 05:14:51 1631337291 1.5884 2021-09-11 05:13:51 1631337231 1.5800 2021-09-11 05:12:51 1631337171 1.5947 2021-09-11 05:11:51 1631337111 1.6371 2021-09-11 05:10:51 1631337051 1.6521 2021-09-11 05:09:51 1631336991 1.6140 2021-09-11 05:08:51 1631336931 1.6020 2021-09-11 05:07:51 1631336871 1.6293 2021-09-11 05:06:51 1631336811 1.6375 2021-09-11 05:05:51 1631336751 1.6575 2021-09-11 05:04:51 1631336691 1.6514 2021-09-11 05:03:51 1631336631 1.6187 2021-09-11 05:02:51 1631336571 1.6240 2021-09-11 05:01:51 1631336511 1.6495 2021-09-11 05:00:51 1631336451 1.6416 2021-09-11 04:59:51 1631336391 1.6370 2021-09-11 04:58:51 1631336331 1.6150 2021-09-11 04:57:51 1631336271 1.6121 2021-09-11 04:56:51 1631336211 1.6377 2021-09-11 04:55:51 1631336151 1.6216 2021-09-11 04:54:51 1631336091 1.6318 2021-09-11 04:53:51 1631336031 1.6123 2021-09-11 04:52:51 1631335971 1.5639 2021-09-11 04:51:51 1631335911 1.5531 2021-09-11 04:50:51 1631335851 1.6073 2021-09-11 04:49:51 1631335791 1.6140 2021-09-11 04:48:51 1631335731 1.5975 2021-09-11 04:47:51 1631335671 1.5988 2021-09-11 04:46:51 1631335611 1.6208 2021-09-11 04:45:51 1631335551 1.6068 2021-09-11 04:44:51 1631335491 1.6256 2021-09-11 04:43:51 1631335431 1.6184 2021-09-11 04:42:51 1631335371 1.6286 2021-09-11 04:41:50 1631335310 1.5914 2021-09-11 04:40:50 1631335250 1.5980 2021-09-11 04:39:50 1631335190 1.5581 2021-09-11 04:38:50 1631335130 1.5594 2021-09-11 04:37:50 1631335070 1.5659 2021-09-11 04:36:50 1631335010 1.5802 2021-09-11 04:35:50 1631334950 1.5921 2021-09-11 04:34:50 1631334890 1.6101 2021-09-11 04:33:50 1631334830 1.6563 2021-09-11 04:32:50 1631334770 1.6232 2021-09-11 04:31:50 1631334710 1.5841 2021-09-11 04:30:50 1631334650 1.5943 2021-09-11 04:29:50 1631334590 1.5913 2021-09-11 04:28:50 1631334530 1.5989 2021-09-11 04:27:50 1631334470 1.6192 2021-09-11 04:26:50 1631334410 1.5769 2021-09-11 04:25:50 1631334350 1.6327 2021-09-11 04:24:50 1631334290 1.6451 2021-09-11 04:23:50 1631334230 1.5802 2021-09-11 04:22:50 1631334170 1.5887 2021-09-11 04:21:50 1631334110 1.5628 2021-09-11 04:20:50 1631334050 1.6111 2021-09-11 04:19:50 1631333990 1.6504 2021-09-11 04:18:50 1631333930 1.6203 2021-09-11 04:17:50 1631333870 1.5640 2021-09-11 04:16:50 1631333810 1.5880 2021-09-11 04:15:50 1631333750 1.6034 2021-09-11 04:14:50 1631333690 1.5977 2021-09-11 04:13:50 1631333630 1.5691 2021-09-11 04:12:50 1631333570 1.5967 2021-09-11 04:11:50 1631333510 1.5798 2021-09-11 04:10:50 1631333450 1.5794 2021-09-11 04:09:50 1631333390 1.5699 2021-09-11 04:08:50 1631333330 1.5918 2021-09-11 04:07:50 1631333270 1.5791 2021-09-11 04:06:50 1631333210 1.6002 2021-09-11 04:05:50 1631333150 1.5872 2021-09-11 04:04:50 1631333090 1.6131 2021-09-11 04:03:50 1631333030 1.6626 2021-09-11 04:02:50 1631332970 1.6548 2021-09-11 04:01:50 1631332910 1.6261 2021-09-11 04:00:50 1631332850 1.6043 2021-09-11 03:59:50 1631332790 1.6061 2021-09-11 03:58:50 1631332730 1.6148 2021-09-11 03:57:50 1631332670 1.6756 2021-09-11 03:56:50 1631332610 1.6163 2021-09-11 03:55:50 1631332550 1.6318 2021-09-11 03:54:50 1631332490 1.7305 2021-09-11 03:53:50 1631332430 1.6895 2021-09-11 03:52:50 1631332370 1.6549 2021-09-11 03:51:50 1631332310 1.6649 2021-09-11 03:50:50 1631332250 1.6030 2021-09-11 03:49:50 1631332190 1.6404 2021-09-11 03:48:50 1631332130 1.6130 2021-09-11 03:47:50 1631332070 1.5939 2021-09-11 03:46:50 1631332010 1.6072 2021-09-11 03:45:50 1631331950 1.6224 2021-09-11 03:44:50 1631331890 1.6052 2021-09-11 03:43:50 1631331830 1.6373 2021-09-11 03:42:50 1631331770 1.6088 2021-09-11 03:41:50 1631331710 1.6024 2021-09-11 03:40:50 1631331650 1.5848 2021-09-11 03:39:50 1631331590 1.5723 2021-09-11 03:38:50 1631331530 1.6162 2021-09-11 03:37:50 1631331470 1.5988 2021-09-11 03:36:50 1631331410 1.6118 2021-09-11 03:35:50 1631331350 1.6045 2021-09-11 03:34:50 1631331290 1.6100 2021-09-11 03:33:50 1631331230 1.5999 2021-09-11 03:32:50 1631331170 1.6120 2021-09-11 03:31:50 1631331110 1.6008 2021-09-11 03:30:50 1631331050 1.6103 2021-09-11 03:29:50 1631330990 1.6194 2021-09-11 03:28:50 1631330930 1.5997 2021-09-11 03:27:50 1631330870 1.6286 2021-09-11 03:26:50 1631330810 1.5971 2021-09-11 03:25:50 1631330750 1.6151 2021-09-11 03:24:50 1631330690 1.6079 2021-09-11 03:23:50 1631330630 1.6039 2021-09-11 03:22:50 1631330570 1.6058 2021-09-11 03:21:50 1631330510 1.6213 2021-09-11 03:20:50 1631330450 1.6021 2021-09-11 03:19:50 1631330390 1.5882 2021-09-11 03:18:50 1631330330 1.6283 2021-09-11 03:17:50 1631330270 1.5940 2021-09-11 03:16:50 1631330210 1.6211 2021-09-11 03:15:50 1631330150 1.6063 2021-09-11 03:14:50 1631330090 1.6006 2021-09-11 03:13:50 1631330030 1.5768 2021-09-11 03:12:50 1631329970 1.6112 2021-09-11 03:11:50 1631329910 1.6051 2021-09-11 03:10:50 1631329850 1.5760 2021-09-11 03:09:50 1631329790 1.6181 2021-09-11 03:08:50 1631329730 1.5876 2021-09-11 03:07:50 1631329670 1.5982 2021-09-11 03:06:50 1631329610 1.6179 2021-09-11 03:05:50 1631329550 1.6135 2021-09-11 03:04:50 1631329490 1.6236 2021-09-11 03:03:50 1631329430 1.6219 2021-09-11 03:02:50 1631329370 1.6113 2021-09-11 03:01:50 1631329310 1.6206 2021-09-11 03:00:50 1631329250 1.6261 2021-09-11 02:59:50 1631329190 1.6351 2021-09-11 02:58:50 1631329130 1.6490 2021-09-11 02:57:50 1631329070 1.6159 2021-09-11 02:56:50 1631329010 1.5834 2021-09-11 02:55:50 1631328950 1.5754 2021-09-11 02:54:50 1631328890 1.5909 2021-09-11 02:53:50 1631328830 1.5632 2021-09-11 02:52:50 1631328770 1.5709 2021-09-11 02:51:50 1631328710 1.5695 2021-09-11 02:50:50 1631328650 1.5673 2021-09-11 02:49:50 1631328590 1.5663 2021-09-11 02:48:50 1631328530 1.5751 2021-09-11 02:47:50 1631328470 1.6077 2021-09-11 02:46:50 1631328410 1.5906 2021-09-11 02:45:50 1631328350 1.5485 2021-09-11 02:44:50 1631328290 1.5849 2021-09-11 02:43:50 1631328230 1.6017 2021-09-11 02:42:50 1631328170 1.6092 2021-09-11 02:41:50 1631328110 1.6022 2021-09-11 02:40:50 1631328050 1.5945 2021-09-11 02:39:50 1631327990 1.5631 2021-09-11 02:38:50 1631327930 1.5608 2021-09-11 02:37:50 1631327870 1.5504 2021-09-11 02:36:50 1631327810 1.5763 2021-09-11 02:35:50 1631327750 1.6091 2021-09-11 02:34:50 1631327690 1.5863 2021-09-11 02:33:50 1631327630 1.5608 2021-09-11 02:32:50 1631327570 1.5561 2021-09-11 02:31:50 1631327510 1.5448 2021-09-11 02:30:50 1631327450 1.5540 2021-09-11 02:29:50 1631327390 1.5570 2021-09-11 02:28:50 1631327330 1.7222 2021-09-11 02:27:50 1631327270 1.8239 2021-09-11 02:26:50 1631327210 1.8234 2021-09-11 02:25:50 1631327150 1.8022 2021-09-11 02:24:50 1631327090 1.7829 2021-09-11 02:23:50 1631327030 1.7659 2021-09-11 02:22:50 1631326970 1.7515 2021-09-11 02:21:50 1631326910 1.7348 2021-09-11 02:20:50 1631326850 1.6806 2021-09-11 02:19:50 1631326790 1.6028 2021-09-11 02:18:50 1631326730 1.5844 2021-09-11 02:17:50 1631326670 1.5999 2021-09-11 02:16:50 1631326610 1.6225 2021-09-11 02:15:50 1631326550 1.6118 2021-09-11 02:14:50 1631326490 1.5731 2021-09-11 02:13:50 1631326430 1.5397 2021-09-11 02:12:50 1631326370 1.5428 2021-09-11 02:11:50 1631326310 1.4773 2021-09-11 02:10:50 1631326250 1.5235 2021-09-11 02:09:50 1631326190 1.5779 2021-09-11 02:08:50 1631326130 1.5902 2021-09-11 02:07:50 1631326070 1.6456 2021-09-11 02:06:50 1631326010 1.6777 2021-09-11 02:05:50 1631325950 1.6481 2021-09-11 02:04:50 1631325890 1.6227 2021-09-11 02:03:50 1631325830 1.6200 2021-09-11 02:02:50 1631325770 1.5743 2021-09-11 02:01:50 1631325710 1.6299 2021-09-11 02:00:50 1631325650 1.6009 2021-09-11 01:59:50 1631325590 1.5337 2021-09-11 01:58:50 1631325530 1.5887 2021-09-11 01:57:49 1631325469 1.5672 2021-09-11 01:56:49 1631325409 1.6145 2021-09-11 01:55:49 1631325349 1.6415 2021-09-11 01:54:49 1631325289 1.6465 2021-09-11 01:53:49 1631325229 1.6512 2021-09-11 01:52:49 1631325169 1.6538 2021-09-11 01:51:49 1631325109 1.5165 2021-09-11 01:50:49 1631325049 1.6548 2021-09-11 01:49:49 1631324989 1.6834 2021-09-11 01:48:49 1631324929 1.6205 2021-09-11 01:47:49 1631324869 1.7096 2021-09-11 01:46:49 1631324809 1.6554 2021-09-11 01:45:49 1631324749 1.6519 2021-09-11 01:44:49 1631324689 1.6746 2021-09-11 01:43:49 1631324629 1.6459 2021-09-11 01:42:49 1631324569 1.6095 2021-09-11 01:41:49 1631324509 1.6369 2021-09-11 01:40:49 1631324449 1.6100 2021-09-11 01:39:49 1631324389 1.6375 2021-09-11 01:38:49 1631324329 1.6063 2021-09-11 01:37:49 1631324269 1.5987 2021-09-11 01:36:49 1631324209 1.6138 2021-09-11 01:35:49 1631324149 1.6061 2021-09-11 01:34:49 1631324089 1.6159 2021-09-11 01:33:49 1631324029 1.6006 2021-09-11 01:32:49 1631323969 1.6147 2021-09-11 01:31:49 1631323909 1.6436 2021-09-11 01:30:49 1631323849 1.6256 2021-09-11 01:29:49 1631323789 1.6098 2021-09-11 01:28:49 1631323729 1.5981 2021-09-11 01:27:49 1631323669 1.6170 2021-09-11 01:26:49 1631323609 1.6251 2021-09-11 01:25:49 1631323549 1.6050 2021-09-11 01:24:49 1631323489 1.6082 2021-09-11 01:23:49 1631323429 1.6187 2021-09-11 01:22:49 1631323369 1.6020 2021-09-11 01:21:49 1631323309 1.5938 2021-09-11 01:20:49 1631323249 1.5877 2021-09-11 01:19:49 1631323189 1.5780 2021-09-11 01:18:49 1631323129 1.6130 2021-09-11 01:17:49 1631323069 1.5799 2021-09-11 01:16:49 1631323009 1.5828 2021-09-11 01:15:49 1631322949 1.6053 2021-09-11 01:14:49 1631322889 1.5985 2021-09-11 01:13:49 1631322829 1.5981 2021-09-11 01:12:49 1631322769 1.6145 2021-09-11 01:11:49 1631322709 1.5962 2021-09-11 01:10:49 1631322649 1.5777 2021-09-11 01:09:49 1631322589 1.5791 2021-09-11 01:08:49 1631322529 1.6017 2021-09-11 01:07:49 1631322469 1.6039 2021-09-11 01:06:49 1631322409 1.5795 2021-09-11 01:05:49 1631322349 1.5994 2021-09-11 01:04:49 1631322289 1.6052 2021-09-11 01:03:49 1631322229 1.6058 2021-09-11 01:02:49 1631322169 1.6073 2021-09-11 01:01:49 1631322109 1.5910 2021-09-11 01:00:49 1631322049 1.6026 2021-09-11 00:59:49 1631321989 1.5976 2021-09-11 00:58:49 1631321929 1.5992 2021-09-11 00:57:49 1631321869 1.5975 2021-09-11 00:56:49 1631321809 1.6087 2021-09-11 00:55:49 1631321749 1.5941 2021-09-11 00:54:49 1631321689 1.5813 2021-09-11 00:53:49 1631321629 1.5895 2021-09-11 00:52:49 1631321569 1.5793 2021-09-11 00:51:49 1631321509 1.6130 2021-09-11 00:50:49 1631321449 1.5949 2021-09-11 00:49:49 1631321389 1.6238 2021-09-11 00:48:49 1631321329 1.6148 2021-09-11 00:47:49 1631321269 1.6084 2021-09-11 00:46:49 1631321209 1.6137 2021-09-11 00:45:49 1631321149 1.5782 2021-09-11 00:44:49 1631321089 1.6009 2021-09-11 00:43:49 1631321029 1.6186 2021-09-11 00:42:49 1631320969 1.6066 2021-09-11 00:41:49 1631320909 1.5941 2021-09-11 00:40:49 1631320849 1.6014 2021-09-11 00:39:49 1631320789 1.5940 2021-09-11 00:38:49 1631320729 1.5772 2021-09-11 00:37:49 1631320669 1.6015 2021-09-11 00:36:49 1631320609 1.6079 2021-09-11 00:35:49 1631320549 1.5768 2021-09-11 00:34:49 1631320489 1.6050 2021-09-11 00:33:49 1631320429 1.5634 2021-09-11 00:32:49 1631320369 1.6306 2021-09-11 00:31:49 1631320309 1.5853 2021-09-11 00:30:49 1631320249 1.6097 2021-09-11 00:29:50 1631320190 1.6267 2021-09-11 00:28:49 1631320129 1.6324 2021-09-11 00:27:49 1631320069 1.6268 2021-09-11 00:26:49 1631320009 1.6295 2021-09-11 00:25:49 1631319949 1.6499 2021-09-11 00:24:49 1631319889 1.6234 2021-09-11 00:23:49 1631319829 1.6118 2021-09-11 00:22:49 1631319769 1.5948 2021-09-11 00:21:49 1631319709 1.6006 2021-09-11 00:20:49 1631319649 1.6265 2021-09-11 00:19:49 1631319589 1.6239 2021-09-11 00:18:49 1631319529 1.6177 2021-09-11 00:17:49 1631319469 1.6127 2021-09-11 00:16:49 1631319409 1.6051 2021-09-11 00:15:49 1631319349 1.6425 2021-09-11 00:14:49 1631319289 1.6286 2021-09-11 00:13:49 1631319229 1.6040 2021-09-11 00:12:49 1631319169 1.5937 2021-09-11 00:11:49 1631319109 1.5975 2021-09-11 00:10:49 1631319049 1.6257 2021-09-11 00:09:49 1631318989 1.6031 2021-09-11 00:08:49 1631318929 1.6361 2021-09-11 00:07:49 1631318869 1.5809 2021-09-11 00:06:49 1631318809 1.6251 2021-09-11 00:05:49 1631318749 1.6064 2021-09-11 00:04:49 1631318689 1.6191 2021-09-11 00:03:49 1631318629 1.5935 2021-09-11 00:02:49 1631318569 1.6204 2021-09-11 00:01:49 1631318509 1.6018 2021-09-11 00:00:49 1631318449 1.5565