#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:49 1631318389 1.5682 2021-09-10 23:58:49 1631318329 1.5401 2021-09-10 23:57:49 1631318269 1.5691 2021-09-10 23:56:49 1631318209 1.6055 2021-09-10 23:55:49 1631318149 1.6224 2021-09-10 23:54:49 1631318089 1.6294 2021-09-10 23:53:49 1631318029 1.6131 2021-09-10 23:52:49 1631317969 1.6131 2021-09-10 23:51:49 1631317909 1.5973 2021-09-10 23:50:49 1631317849 1.5845 2021-09-10 23:49:49 1631317789 1.6285 2021-09-10 23:48:49 1631317729 1.6366 2021-09-10 23:47:49 1631317669 1.6314 2021-09-10 23:46:49 1631317609 1.6325 2021-09-10 23:45:49 1631317549 1.6347 2021-09-10 23:44:49 1631317489 1.6318 2021-09-10 23:43:49 1631317429 1.6306 2021-09-10 23:42:49 1631317369 1.6285 2021-09-10 23:41:49 1631317309 1.6242 2021-09-10 23:40:49 1631317249 1.6318 2021-09-10 23:39:49 1631317189 1.6260 2021-09-10 23:38:49 1631317129 1.6305 2021-09-10 23:37:49 1631317069 1.6275 2021-09-10 23:35:50 1631316950 1.6431 2021-09-10 23:34:50 1631316890 1.5688 2021-09-10 23:33:50 1631316830 1.5597 2021-09-10 23:32:50 1631316770 1.5366 2021-09-10 23:31:50 1631316710 1.5625 2021-09-10 23:30:50 1631316650 1.5693 2021-09-10 23:29:50 1631316590 1.5570 2021-09-10 23:28:50 1631316530 1.5883 2021-09-10 23:27:50 1631316470 1.5771 2021-09-10 23:26:50 1631316410 1.5557 2021-09-10 23:25:50 1631316350 1.5302 2021-09-10 23:24:50 1631316290 1.4891 2021-09-10 23:23:50 1631316230 1.5661 2021-09-10 23:22:50 1631316170 1.6502 2021-09-10 23:21:50 1631316110 1.6357 2021-09-10 23:20:50 1631316050 1.5613 2021-09-10 23:19:50 1631315990 1.5324 2021-09-10 23:18:50 1631315930 1.5784 2021-09-10 23:17:50 1631315870 1.6135 2021-09-10 23:16:50 1631315810 1.6078 2021-09-10 23:15:50 1631315750 1.5990 2021-09-10 23:14:50 1631315690 1.5660 2021-09-10 23:13:50 1631315630 1.5961 2021-09-10 23:12:50 1631315570 1.5235 2021-09-10 23:11:50 1631315510 1.5530 2021-09-10 23:10:50 1631315450 1.5487 2021-09-10 23:09:50 1631315390 1.5155 2021-09-10 23:08:50 1631315330 1.5192 2021-09-10 23:07:50 1631315270 1.5484 2021-09-10 23:06:50 1631315210 1.5599 2021-09-10 23:05:50 1631315150 1.5565 2021-09-10 23:04:50 1631315090 1.5858 2021-09-10 23:03:50 1631315030 1.6044 2021-09-10 23:02:50 1631314970 1.5975 2021-09-10 23:01:50 1631314910 1.5881 2021-09-10 23:00:50 1631314850 1.5838 2021-09-10 22:59:50 1631314790 1.6194 2021-09-10 22:58:50 1631314730 1.5801 2021-09-10 22:57:50 1631314670 1.5961 2021-09-10 22:56:50 1631314610 1.5640 2021-09-10 22:55:50 1631314550 1.5973 2021-09-10 22:54:50 1631314490 1.6444 2021-09-10 22:53:50 1631314430 1.5824 2021-09-10 22:52:50 1631314370 1.6195 2021-09-10 22:51:50 1631314310 1.6121 2021-09-10 22:50:50 1631314250 1.6052 2021-09-10 22:49:50 1631314190 1.5967 2021-09-10 22:48:50 1631314130 1.5891 2021-09-10 22:47:50 1631314070 1.5755 2021-09-10 22:46:50 1631314010 1.5882 2021-09-10 22:45:50 1631313950 1.5786 2021-09-10 22:44:50 1631313890 1.5703 2021-09-10 22:43:50 1631313830 1.5867 2021-09-10 22:42:50 1631313770 1.5969 2021-09-10 22:41:50 1631313710 1.6118 2021-09-10 22:40:51 1631313651 1.6327 2021-09-10 22:39:50 1631313590 1.6206 2021-09-10 22:38:50 1631313530 1.6427 2021-09-10 22:37:50 1631313470 1.6233 2021-09-10 22:36:50 1631313410 1.5546 2021-09-10 22:35:50 1631313350 1.6100 2021-09-10 22:34:50 1631313290 1.6321 2021-09-10 22:33:50 1631313230 1.6093 2021-09-10 22:32:50 1631313170 1.5955 2021-09-10 22:31:50 1631313110 1.5978 2021-09-10 22:30:50 1631313050 1.5784 2021-09-10 22:29:50 1631312990 1.5768 2021-09-10 22:28:50 1631312930 1.5787 2021-09-10 22:27:50 1631312870 1.5975 2021-09-10 22:26:50 1631312810 1.6066 2021-09-10 22:25:50 1631312750 1.5726 2021-09-10 22:24:50 1631312690 1.5969 2021-09-10 22:23:50 1631312630 1.5809 2021-09-10 22:22:50 1631312570 1.5697 2021-09-10 22:21:50 1631312510 1.5891 2021-09-10 22:20:50 1631312450 1.6207 2021-09-10 22:19:50 1631312390 1.5968 2021-09-10 22:18:50 1631312330 1.5923 2021-09-10 22:17:50 1631312270 1.6342 2021-09-10 22:16:50 1631312210 1.6488 2021-09-10 22:15:50 1631312150 1.6331 2021-09-10 22:14:50 1631312090 1.6143 2021-09-10 22:13:50 1631312030 1.5756 2021-09-10 22:12:50 1631311970 1.6140 2021-09-10 22:11:50 1631311910 1.5374 2021-09-10 22:10:51 1631311851 1.5419 2021-09-10 22:09:50 1631311790 1.5891 2021-09-10 22:08:50 1631311730 1.5798 2021-09-10 22:07:50 1631311670 1.5867 2021-09-10 22:06:50 1631311610 1.5689 2021-09-10 22:05:50 1631311550 1.5957 2021-09-10 22:04:50 1631311490 1.5923 2021-09-10 22:03:50 1631311430 1.6039 2021-09-10 22:02:50 1631311370 1.5742 2021-09-10 22:01:50 1631311310 1.5958 2021-09-10 22:00:50 1631311250 1.5935 2021-09-10 21:59:50 1631311190 1.5714 2021-09-10 21:58:50 1631311130 1.5975 2021-09-10 21:57:50 1631311070 1.5970 2021-09-10 21:56:50 1631311010 1.5865 2021-09-10 21:55:50 1631310950 1.5951 2021-09-10 21:54:50 1631310890 1.5756 2021-09-10 21:53:50 1631310830 1.6246 2021-09-10 21:52:50 1631310770 1.5935 2021-09-10 21:51:50 1631310710 1.5625 2021-09-10 21:50:50 1631310650 1.5922 2021-09-10 21:49:50 1631310590 1.6032 2021-09-10 21:48:50 1631310530 1.5390 2021-09-10 21:47:50 1631310470 1.5936 2021-09-10 21:46:50 1631310410 1.5956 2021-09-10 21:45:50 1631310350 1.5839 2021-09-10 21:44:50 1631310290 1.5893 2021-09-10 21:43:50 1631310230 1.5834 2021-09-10 21:42:50 1631310170 1.5577 2021-09-10 21:41:50 1631310110 1.5625 2021-09-10 21:40:50 1631310050 1.6046 2021-09-10 21:39:50 1631309990 1.5683 2021-09-10 21:38:50 1631309930 1.5890 2021-09-10 21:37:50 1631309870 1.5558 2021-09-10 21:36:50 1631309810 1.5740 2021-09-10 21:35:50 1631309750 1.5883 2021-09-10 21:34:50 1631309690 1.5827 2021-09-10 21:33:50 1631309630 1.5965 2021-09-10 21:32:50 1631309570 1.6183 2021-09-10 21:31:50 1631309510 1.5904 2021-09-10 21:30:50 1631309450 1.5782 2021-09-10 21:29:50 1631309390 1.5918 2021-09-10 21:28:50 1631309330 1.6235 2021-09-10 21:27:50 1631309270 1.6153 2021-09-10 21:26:50 1631309210 1.6062 2021-09-10 21:25:50 1631309150 1.5474 2021-09-10 21:24:50 1631309090 1.5760 2021-09-10 21:23:50 1631309030 1.5646 2021-09-10 21:22:50 1631308970 1.5612 2021-09-10 21:21:50 1631308910 1.5965 2021-09-10 21:20:50 1631308850 1.5577 2021-09-10 21:19:50 1631308790 1.5668 2021-09-10 21:18:50 1631308730 1.5867 2021-09-10 21:17:50 1631308670 1.5841 2021-09-10 21:16:50 1631308610 1.5666 2021-09-10 21:15:50 1631308550 1.5735 2021-09-10 21:14:50 1631308490 1.5709 2021-09-10 21:13:50 1631308430 1.5961 2021-09-10 21:12:50 1631308370 1.5813 2021-09-10 21:11:50 1631308310 1.5875 2021-09-10 21:10:50 1631308250 1.5790 2021-09-10 21:09:50 1631308190 1.5705 2021-09-10 21:08:50 1631308130 1.6068 2021-09-10 21:07:50 1631308070 1.6150 2021-09-10 21:06:50 1631308010 1.5782 2021-09-10 21:05:50 1631307950 1.5785 2021-09-10 21:04:50 1631307890 1.5936 2021-09-10 21:03:50 1631307830 1.5868 2021-09-10 21:02:50 1631307770 1.6223 2021-09-10 21:01:50 1631307710 1.6200 2021-09-10 21:00:50 1631307650 1.6052 2021-09-10 20:59:50 1631307590 1.5937 2021-09-10 20:58:50 1631307530 1.6067 2021-09-10 20:57:50 1631307470 1.5996 2021-09-10 20:56:50 1631307410 1.5828 2021-09-10 20:55:50 1631307350 1.5886 2021-09-10 20:54:50 1631307290 1.5977 2021-09-10 20:53:50 1631307230 1.6304 2021-09-10 20:52:50 1631307170 1.5749 2021-09-10 20:51:50 1631307110 1.5746 2021-09-10 20:50:50 1631307050 1.5688 2021-09-10 20:49:50 1631306990 1.5684 2021-09-10 20:48:50 1631306930 1.5749 2021-09-10 20:47:50 1631306870 1.5756 2021-09-10 20:46:50 1631306810 1.5743 2021-09-10 20:45:50 1631306750 1.5822 2021-09-10 20:44:50 1631306690 1.5801 2021-09-10 20:43:50 1631306630 1.6175 2021-09-10 20:42:50 1631306570 1.5999 2021-09-10 20:41:50 1631306510 1.5794 2021-09-10 20:40:50 1631306450 1.5812 2021-09-10 20:39:50 1631306390 1.5599 2021-09-10 20:38:50 1631306330 1.5565 2021-09-10 20:37:50 1631306270 1.5592 2021-09-10 20:36:50 1631306210 1.5327 2021-09-10 20:35:50 1631306150 1.5943 2021-09-10 20:34:50 1631306090 1.5932 2021-09-10 20:33:50 1631306030 1.5406 2021-09-10 20:32:50 1631305970 1.5854 2021-09-10 20:31:50 1631305910 1.5676 2021-09-10 20:30:50 1631305850 1.5762 2021-09-10 20:29:50 1631305790 1.6092 2021-09-10 20:28:50 1631305730 1.5810 2021-09-10 20:27:50 1631305670 1.5874 2021-09-10 20:26:50 1631305610 1.5880 2021-09-10 20:25:50 1631305550 1.5866 2021-09-10 20:24:50 1631305490 1.5896 2021-09-10 20:23:50 1631305430 1.5909 2021-09-10 20:22:50 1631305370 1.5781 2021-09-10 20:21:50 1631305310 1.5767 2021-09-10 20:20:50 1631305250 1.5618 2021-09-10 20:19:50 1631305190 1.5586 2021-09-10 20:18:50 1631305130 1.5740 2021-09-10 20:17:50 1631305070 1.5718 2021-09-10 20:16:50 1631305010 1.5311 2021-09-10 20:15:50 1631304950 1.6168 2021-09-10 20:14:50 1631304890 1.5700 2021-09-10 20:13:50 1631304830 1.6013 2021-09-10 20:12:50 1631304770 1.5433 2021-09-10 20:11:50 1631304710 1.4991 2021-09-10 20:10:50 1631304650 1.4928 2021-09-10 20:09:50 1631304590 1.5235 2021-09-10 20:08:50 1631304530 1.5008 2021-09-10 20:07:50 1631304470 1.4704 2021-09-10 20:06:50 1631304410 1.4575 2021-09-10 20:05:50 1631304350 1.4200 2021-09-10 20:04:50 1631304290 1.3977 2021-09-10 20:03:50 1631304230 1.4627 2021-09-10 20:02:50 1631304170 1.5861 2021-09-10 20:01:50 1631304110 1.6163 2021-09-10 20:00:50 1631304050 1.6045 2021-09-10 19:59:50 1631303990 1.6141 2021-09-10 19:58:50 1631303930 1.6287 2021-09-10 19:57:50 1631303870 1.6026 2021-09-10 19:56:50 1631303810 1.6408 2021-09-10 19:55:50 1631303750 1.6141 2021-09-10 19:54:50 1631303690 1.5732 2021-09-10 19:53:50 1631303630 1.6128 2021-09-10 19:52:50 1631303570 1.6162 2021-09-10 19:51:50 1631303510 1.6124 2021-09-10 19:50:50 1631303450 1.6144 2021-09-10 19:49:50 1631303390 1.5957 2021-09-10 19:48:50 1631303330 1.5898 2021-09-10 19:47:50 1631303270 1.5672 2021-09-10 19:46:50 1631303210 1.5919 2021-09-10 19:45:51 1631303151 1.6702 2021-09-10 19:44:50 1631303090 1.6943 2021-09-10 19:43:50 1631303030 1.6496 2021-09-10 19:42:50 1631302970 1.6044 2021-09-10 19:41:50 1631302910 1.5809 2021-09-10 19:40:50 1631302850 1.5363 2021-09-10 19:39:50 1631302790 1.5765 2021-09-10 19:38:50 1631302730 1.5607 2021-09-10 19:37:50 1631302670 1.5853 2021-09-10 19:36:50 1631302610 1.6217 2021-09-10 19:35:50 1631302550 1.6842 2021-09-10 19:34:50 1631302490 1.5636 2021-09-10 19:33:50 1631302430 1.5681 2021-09-10 19:32:50 1631302370 1.5955 2021-09-10 19:31:50 1631302310 1.6215 2021-09-10 19:30:50 1631302250 1.5532 2021-09-10 19:29:50 1631302190 1.5768 2021-09-10 19:28:50 1631302130 1.5310 2021-09-10 19:27:50 1631302070 1.6008 2021-09-10 19:26:50 1631302010 1.6453 2021-09-10 19:25:50 1631301950 1.6068 2021-09-10 19:24:50 1631301890 1.6163 2021-09-10 19:23:50 1631301830 1.6012 2021-09-10 19:22:50 1631301770 1.6418 2021-09-10 19:21:50 1631301710 1.6198 2021-09-10 19:20:50 1631301650 1.6217 2021-09-10 19:19:50 1631301590 1.6226 2021-09-10 19:18:50 1631301530 1.6450 2021-09-10 19:17:50 1631301470 1.5841 2021-09-10 19:16:50 1631301410 1.6146 2021-09-10 19:15:51 1631301351 1.5938 2021-09-10 19:14:50 1631301290 1.6436 2021-09-10 19:13:50 1631301230 1.6555 2021-09-10 19:12:50 1631301170 1.6486 2021-09-10 19:11:50 1631301110 1.6283 2021-09-10 19:10:50 1631301050 1.6428 2021-09-10 19:09:50 1631300990 1.6200 2021-09-10 19:08:50 1631300930 1.6463 2021-09-10 19:07:50 1631300870 1.6365 2021-09-10 19:06:50 1631300810 1.6151 2021-09-10 19:05:50 1631300750 1.6425 2021-09-10 19:04:50 1631300690 1.6034 2021-09-10 19:03:50 1631300630 1.6111 2021-09-10 19:02:50 1631300570 1.6085 2021-09-10 19:01:50 1631300510 1.5779 2021-09-10 19:00:50 1631300450 1.6309 2021-09-10 18:59:50 1631300390 1.5959 2021-09-10 18:58:50 1631300330 1.5730 2021-09-10 18:57:50 1631300270 1.5713 2021-09-10 18:56:50 1631300210 1.6126 2021-09-10 18:55:50 1631300150 1.6110 2021-09-10 18:54:50 1631300090 1.5986 2021-09-10 18:53:50 1631300030 1.6423 2021-09-10 18:52:50 1631299970 1.5915 2021-09-10 18:51:50 1631299910 1.5721 2021-09-10 18:50:50 1631299850 1.5986 2021-09-10 18:49:50 1631299790 1.5340 2021-09-10 18:48:50 1631299730 1.6336 2021-09-10 18:47:50 1631299670 1.6021 2021-09-10 18:46:50 1631299610 1.6230 2021-09-10 18:45:50 1631299550 1.5782 2021-09-10 18:44:50 1631299490 1.5788 2021-09-10 18:43:50 1631299430 1.5898 2021-09-10 18:42:50 1631299370 1.5709 2021-09-10 18:41:50 1631299310 1.5874 2021-09-10 18:40:50 1631299250 1.6071 2021-09-10 18:39:50 1631299190 1.5940 2021-09-10 18:38:50 1631299130 1.6034 2021-09-10 18:37:50 1631299070 1.5897 2021-09-10 18:36:50 1631299010 1.5606 2021-09-10 18:35:50 1631298950 1.5731 2021-09-10 18:34:50 1631298890 1.6003 2021-09-10 18:33:50 1631298830 1.5896 2021-09-10 18:32:50 1631298770 1.6136 2021-09-10 18:31:50 1631298710 1.5810 2021-09-10 18:30:50 1631298650 1.5438 2021-09-10 18:29:50 1631298590 1.5848 2021-09-10 18:28:50 1631298530 1.6286 2021-09-10 18:27:50 1631298470 1.5900 2021-09-10 18:26:50 1631298410 1.5827 2021-09-10 18:25:50 1631298350 1.5811 2021-09-10 18:24:50 1631298290 1.6203 2021-09-10 18:23:50 1631298230 1.6021 2021-09-10 18:22:50 1631298170 1.5984 2021-09-10 18:21:50 1631298110 1.6384 2021-09-10 18:20:50 1631298050 1.5835 2021-09-10 18:19:50 1631297990 1.6104 2021-09-10 18:18:50 1631297930 1.6098 2021-09-10 18:17:50 1631297870 1.5652 2021-09-10 18:16:50 1631297810 1.6271 2021-09-10 18:15:50 1631297750 1.6159 2021-09-10 18:14:50 1631297690 1.5981 2021-09-10 18:13:50 1631297630 1.6242 2021-09-10 18:12:50 1631297570 1.6507 2021-09-10 18:11:50 1631297510 1.5805 2021-09-10 18:10:50 1631297450 1.6075 2021-09-10 18:09:50 1631297390 1.5875 2021-09-10 18:08:50 1631297330 1.5854 2021-09-10 18:07:50 1631297270 1.5457 2021-09-10 18:06:50 1631297210 1.5389 2021-09-10 18:05:50 1631297150 1.5772 2021-09-10 18:04:50 1631297090 1.5879 2021-09-10 18:03:50 1631297030 1.6004 2021-09-10 18:02:50 1631296970 1.6188 2021-09-10 18:01:50 1631296910 1.6162 2021-09-10 18:00:50 1631296850 1.6012 2021-09-10 17:59:50 1631296790 1.5673 2021-09-10 17:58:50 1631296730 1.6077 2021-09-10 17:57:50 1631296670 1.6504 2021-09-10 17:56:50 1631296610 1.6275 2021-09-10 17:55:50 1631296550 1.5844 2021-09-10 17:54:50 1631296490 1.5972 2021-09-10 17:53:50 1631296430 1.6268 2021-09-10 17:52:50 1631296370 1.6134 2021-09-10 17:51:50 1631296310 1.6058 2021-09-10 17:50:50 1631296250 1.6294 2021-09-10 17:49:50 1631296190 1.6230 2021-09-10 17:48:50 1631296130 1.6267 2021-09-10 17:47:50 1631296070 1.6299 2021-09-10 17:46:50 1631296010 1.5814 2021-09-10 17:45:50 1631295950 1.6038 2021-09-10 17:44:50 1631295890 1.6322 2021-09-10 17:43:50 1631295830 1.6278 2021-09-10 17:42:50 1631295770 1.6426 2021-09-10 17:41:50 1631295710 1.6218 2021-09-10 17:40:50 1631295650 1.6108 2021-09-10 17:39:50 1631295590 1.5851 2021-09-10 17:38:50 1631295530 1.5911 2021-09-10 17:37:50 1631295470 1.5905 2021-09-10 17:36:50 1631295410 1.5850 2021-09-10 17:35:50 1631295350 1.5921 2021-09-10 17:34:50 1631295290 1.5894 2021-09-10 17:33:50 1631295230 1.5902 2021-09-10 17:32:50 1631295170 1.5919 2021-09-10 17:31:50 1631295110 1.5894 2021-09-10 17:30:50 1631295050 1.6036 2021-09-10 17:29:50 1631294990 1.5881 2021-09-10 17:28:50 1631294930 1.5752 2021-09-10 17:27:50 1631294870 1.5803 2021-09-10 17:26:50 1631294810 1.6049 2021-09-10 17:25:50 1631294750 1.5799 2021-09-10 17:24:50 1631294690 1.5801 2021-09-10 17:23:50 1631294630 1.5855 2021-09-10 17:22:50 1631294570 1.6095 2021-09-10 17:21:50 1631294510 1.5672 2021-09-10 17:20:50 1631294450 1.5837 2021-09-10 17:19:50 1631294390 1.5874 2021-09-10 17:18:50 1631294330 1.6040 2021-09-10 17:17:50 1631294270 1.6553 2021-09-10 17:16:50 1631294210 1.5874 2021-09-10 17:15:50 1631294150 1.5939 2021-09-10 17:14:50 1631294090 1.5801 2021-09-10 17:13:50 1631294030 1.5872 2021-09-10 17:12:50 1631293970 1.5965 2021-09-10 17:11:50 1631293910 1.6353 2021-09-10 17:10:50 1631293850 1.5823 2021-09-10 17:09:50 1631293790 1.5761 2021-09-10 17:08:50 1631293730 1.6224 2021-09-10 17:07:50 1631293670 1.6576 2021-09-10 17:06:50 1631293610 1.6133 2021-09-10 17:05:50 1631293550 1.5719 2021-09-10 17:04:50 1631293490 1.5681 2021-09-10 17:03:50 1631293430 1.6312 2021-09-10 17:02:50 1631293370 1.6253 2021-09-10 17:01:50 1631293310 1.6171 2021-09-10 17:00:50 1631293250 1.6202 2021-09-10 16:59:50 1631293190 1.5917 2021-09-10 16:58:50 1631293130 1.6108 2021-09-10 16:57:50 1631293070 1.6102 2021-09-10 16:56:50 1631293010 1.5957 2021-09-10 16:55:50 1631292950 1.6069 2021-09-10 16:54:50 1631292890 1.6015 2021-09-10 16:53:50 1631292830 1.5702 2021-09-10 16:52:50 1631292770 1.6109 2021-09-10 16:51:50 1631292710 1.6083 2021-09-10 16:50:50 1631292650 1.5998 2021-09-10 16:49:50 1631292590 1.6128 2021-09-10 16:48:50 1631292530 1.6223 2021-09-10 16:47:50 1631292470 1.6077 2021-09-10 16:46:51 1631292411 1.6057 2021-09-10 16:45:50 1631292350 1.6272 2021-09-10 16:44:50 1631292290 1.6406 2021-09-10 16:43:50 1631292230 1.6037 2021-09-10 16:42:50 1631292170 1.6263 2021-09-10 16:41:50 1631292110 1.6087 2021-09-10 16:40:50 1631292050 1.6021 2021-09-10 16:39:50 1631291990 1.6206 2021-09-10 16:38:50 1631291930 1.6763 2021-09-10 16:37:50 1631291870 1.6426 2021-09-10 16:36:50 1631291810 1.6202 2021-09-10 16:35:50 1631291750 1.6165 2021-09-10 16:34:50 1631291690 1.6077 2021-09-10 16:33:50 1631291630 1.6264 2021-09-10 16:32:50 1631291570 1.6352 2021-09-10 16:31:50 1631291510 1.6381 2021-09-10 16:30:50 1631291450 1.6492 2021-09-10 16:29:50 1631291390 1.6223 2021-09-10 16:28:50 1631291330 1.6568 2021-09-10 16:27:50 1631291270 1.6433 2021-09-10 16:26:50 1631291210 1.6510 2021-09-10 16:25:50 1631291150 1.6586 2021-09-10 16:24:50 1631291090 1.6336 2021-09-10 16:23:50 1631291030 1.6168 2021-09-10 16:22:50 1631290970 1.6622 2021-09-10 16:21:50 1631290910 1.6483 2021-09-10 16:20:50 1631290850 1.6486 2021-09-10 16:19:50 1631290790 1.6521 2021-09-10 16:18:50 1631290730 1.6431 2021-09-10 16:17:50 1631290670 1.6854 2021-09-10 16:16:50 1631290610 1.6875 2021-09-10 16:15:50 1631290550 1.6985 2021-09-10 16:14:50 1631290490 1.6772 2021-09-10 16:13:50 1631290430 1.6460 2021-09-10 16:12:50 1631290370 1.6394 2021-09-10 16:11:50 1631290310 1.5882 2021-09-10 16:10:50 1631290250 1.5754 2021-09-10 16:09:50 1631290190 1.6396 2021-09-10 16:08:50 1631290130 1.6623 2021-09-10 16:07:50 1631290070 1.6650 2021-09-10 16:06:50 1631290010 1.6536 2021-09-10 16:05:50 1631289950 1.6124 2021-09-10 16:04:50 1631289890 1.5949 2021-09-10 16:03:50 1631289830 1.5865 2021-09-10 16:02:50 1631289770 1.5817 2021-09-10 16:01:50 1631289710 1.5891 2021-09-10 16:00:50 1631289650 1.6551 2021-09-10 15:59:50 1631289590 1.6035 2021-09-10 15:58:50 1631289530 1.5920 2021-09-10 15:57:50 1631289470 1.5847 2021-09-10 15:56:50 1631289410 1.6244 2021-09-10 15:55:50 1631289350 1.6196 2021-09-10 15:54:50 1631289290 1.6202 2021-09-10 15:53:50 1631289230 1.5978 2021-09-10 15:52:50 1631289170 1.6457 2021-09-10 15:51:50 1631289110 1.6095 2021-09-10 15:50:50 1631289050 1.5549 2021-09-10 15:49:50 1631288990 1.5725 2021-09-10 15:48:50 1631288930 1.6147 2021-09-10 15:47:50 1631288870 1.6437 2021-09-10 15:46:50 1631288810 1.6484 2021-09-10 15:45:50 1631288750 1.6248 2021-09-10 15:44:50 1631288690 1.6332 2021-09-10 15:43:50 1631288630 1.6277 2021-09-10 15:42:50 1631288570 1.6266 2021-09-10 15:41:50 1631288510 1.5531 2021-09-10 15:40:50 1631288450 1.5673 2021-09-10 15:39:50 1631288390 1.6078 2021-09-10 15:38:50 1631288330 1.6196 2021-09-10 15:37:50 1631288270 1.6453 2021-09-10 15:36:50 1631288210 1.6080 2021-09-10 15:35:50 1631288150 1.5795 2021-09-10 15:34:50 1631288090 1.5806 2021-09-10 15:33:50 1631288030 1.6084 2021-09-10 15:32:50 1631287970 1.6381 2021-09-10 15:31:50 1631287910 1.6634 2021-09-10 15:30:50 1631287850 1.6365 2021-09-10 15:29:50 1631287790 1.6254 2021-09-10 15:28:50 1631287730 1.6298 2021-09-10 15:27:50 1631287670 1.6176 2021-09-10 15:26:50 1631287610 1.6028 2021-09-10 15:25:50 1631287550 1.5842 2021-09-10 15:24:50 1631287490 1.5806 2021-09-10 15:23:50 1631287430 1.5983 2021-09-10 15:22:50 1631287370 1.6096 2021-09-10 15:21:50 1631287310 1.5854 2021-09-10 15:20:50 1631287250 1.5681 2021-09-10 15:19:50 1631287190 1.6306 2021-09-10 15:18:50 1631287130 1.5855 2021-09-10 15:17:50 1631287070 1.5968 2021-09-10 15:16:50 1631287010 1.5872 2021-09-10 15:15:50 1631286950 1.6059 2021-09-10 15:14:50 1631286890 1.6244 2021-09-10 15:13:50 1631286830 1.6259 2021-09-10 15:12:50 1631286770 1.6171 2021-09-10 15:11:50 1631286710 1.6232 2021-09-10 15:10:50 1631286650 1.6152 2021-09-10 15:09:50 1631286590 1.6045 2021-09-10 15:08:50 1631286530 1.6170 2021-09-10 15:07:50 1631286470 1.6255 2021-09-10 15:06:50 1631286410 1.6162 2021-09-10 15:05:50 1631286350 1.6227 2021-09-10 15:04:50 1631286290 1.5773 2021-09-10 15:03:50 1631286230 1.6490 2021-09-10 15:02:50 1631286170 1.6163 2021-09-10 15:01:50 1631286110 1.6224 2021-09-10 15:00:50 1631286050 1.6152 2021-09-10 14:59:50 1631285990 1.5989 2021-09-10 14:58:50 1631285930 1.6021 2021-09-10 14:57:50 1631285870 1.6310 2021-09-10 14:56:50 1631285810 1.6224 2021-09-10 14:55:50 1631285750 1.6314 2021-09-10 14:54:50 1631285690 1.6105 2021-09-10 14:53:50 1631285630 1.5974 2021-09-10 14:52:50 1631285570 1.5874 2021-09-10 14:50:50 1631285450 1.5968 2021-09-10 14:49:50 1631285390 1.6254 2021-09-10 14:48:50 1631285330 1.6180 2021-09-10 14:47:50 1631285270 1.5631 2021-09-10 14:46:50 1631285210 1.5629 2021-09-10 14:45:50 1631285150 1.5466 2021-09-10 14:44:50 1631285090 1.5518 2021-09-10 14:43:50 1631285030 1.5216 2021-09-10 14:42:50 1631284970 1.4946 2021-09-10 14:41:50 1631284910 1.4859 2021-09-10 14:40:50 1631284850 1.5352 2021-09-10 14:39:50 1631284790 1.5192 2021-09-10 14:38:50 1631284730 1.4812 2021-09-10 14:37:50 1631284670 1.4501 2021-09-10 14:36:50 1631284610 1.4601 2021-09-10 14:35:50 1631284550 1.4277 2021-09-10 14:34:50 1631284490 1.5001 2021-09-10 14:33:50 1631284430 1.5715 2021-09-10 14:32:50 1631284370 1.7585 2021-09-10 14:31:50 1631284310 1.7943 2021-09-10 14:30:50 1631284250 1.7834 2021-09-10 14:29:50 1631284190 1.7722 2021-09-10 14:28:50 1631284130 1.7633 2021-09-10 14:27:50 1631284070 1.7517 2021-09-10 14:26:50 1631284010 1.7373 2021-09-10 14:25:50 1631283950 1.7236 2021-09-10 14:24:50 1631283890 1.7057 2021-09-10 14:23:50 1631283830 1.6871 2021-09-10 14:22:51 1631283771 1.6713 2021-09-10 14:21:50 1631283710 1.6543 2021-09-10 14:20:50 1631283650 1.6408 2021-09-10 14:19:50 1631283590 1.6279 2021-09-10 14:18:50 1631283530 1.6227 2021-09-10 14:17:50 1631283470 1.5673 2021-09-10 14:16:50 1631283410 1.5484 2021-09-10 14:15:50 1631283350 1.5384 2021-09-10 14:14:50 1631283290 1.5428 2021-09-10 14:13:50 1631283230 1.5429 2021-09-10 14:12:50 1631283170 1.5458 2021-09-10 14:11:50 1631283110 1.5983 2021-09-10 14:10:50 1631283050 1.5802 2021-09-10 14:09:50 1631282990 1.5632 2021-09-10 14:08:50 1631282930 1.5694 2021-09-10 14:07:50 1631282870 1.5169 2021-09-10 14:06:50 1631282810 1.5686 2021-09-10 14:05:50 1631282750 1.6490 2021-09-10 14:04:50 1631282690 1.6392 2021-09-10 14:03:50 1631282630 1.6043 2021-09-10 14:02:50 1631282570 1.6740 2021-09-10 14:01:50 1631282510 1.6609 2021-09-10 14:00:50 1631282450 1.6576 2021-09-10 13:59:50 1631282390 1.6262 2021-09-10 13:58:50 1631282330 1.5581 2021-09-10 13:57:50 1631282270 1.5867 2021-09-10 13:56:50 1631282210 1.6142 2021-09-10 13:54:50 1631282090 1.5987 2021-09-10 13:53:50 1631282030 1.5969 2021-09-10 13:52:50 1631281970 1.6105 2021-09-10 13:51:50 1631281910 1.6419 2021-09-10 13:50:50 1631281850 1.6303 2021-09-10 13:49:50 1631281790 1.6202 2021-09-10 13:48:50 1631281730 1.6832 2021-09-10 13:47:50 1631281670 1.6428 2021-09-10 13:46:50 1631281610 1.6190 2021-09-10 13:45:50 1631281550 1.6129 2021-09-10 13:44:50 1631281490 1.6317 2021-09-10 13:43:50 1631281430 1.6222 2021-09-10 13:42:50 1631281370 1.6238 2021-09-10 13:41:50 1631281310 1.6365 2021-09-10 13:40:50 1631281250 1.5934 2021-09-10 13:39:50 1631281190 1.5886 2021-09-10 13:38:50 1631281130 1.6156 2021-09-10 13:37:50 1631281070 1.6156 2021-09-10 13:36:50 1631281010 1.6165 2021-09-10 13:35:50 1631280950 1.5974 2021-09-10 13:34:50 1631280890 1.6136 2021-09-10 13:33:50 1631280830 1.5939 2021-09-10 13:32:50 1631280770 1.6254 2021-09-10 13:31:50 1631280710 1.6217 2021-09-10 13:30:50 1631280650 1.6131 2021-09-10 13:29:50 1631280590 1.6199 2021-09-10 13:28:50 1631280530 1.6247 2021-09-10 13:27:50 1631280470 1.5991 2021-09-10 13:26:50 1631280410 1.6829 2021-09-10 13:25:50 1631280350 1.6982 2021-09-10 13:24:50 1631280290 1.5876 2021-09-10 13:23:50 1631280230 1.6262 2021-09-10 13:22:50 1631280170 1.6155 2021-09-10 13:21:50 1631280110 1.6284 2021-09-10 13:20:50 1631280050 1.6504 2021-09-10 13:19:50 1631279990 1.6139 2021-09-10 13:18:50 1631279930 1.5839 2021-09-10 13:17:50 1631279870 1.5784 2021-09-10 13:16:50 1631279810 1.6477 2021-09-10 13:15:50 1631279750 1.6337 2021-09-10 13:14:50 1631279690 1.6286 2021-09-10 13:13:50 1631279630 1.5828 2021-09-10 13:12:50 1631279570 1.6169 2021-09-10 13:11:50 1631279510 1.6243 2021-09-10 13:10:50 1631279450 1.6259 2021-09-10 13:09:50 1631279390 1.6089 2021-09-10 13:08:50 1631279330 1.6251 2021-09-10 13:07:50 1631279270 1.6183 2021-09-10 13:06:50 1631279210 1.6151 2021-09-10 13:05:50 1631279150 1.5816 2021-09-10 13:04:50 1631279090 1.5782 2021-09-10 13:03:50 1631279030 1.5858 2021-09-10 13:02:50 1631278970 1.6590 2021-09-10 13:01:50 1631278910 1.6207 2021-09-10 13:00:50 1631278850 1.6369 2021-09-10 12:59:50 1631278790 1.6423 2021-09-10 12:58:50 1631278730 1.6267 2021-09-10 12:57:50 1631278670 1.6042 2021-09-10 12:56:50 1631278610 1.6153 2021-09-10 12:55:50 1631278550 1.6058 2021-09-10 12:54:50 1631278490 1.6608 2021-09-10 12:53:50 1631278430 1.6199 2021-09-10 12:52:50 1631278370 1.6360 2021-09-10 12:51:50 1631278310 1.6373 2021-09-10 12:50:50 1631278250 1.6338 2021-09-10 12:49:50 1631278190 1.6392 2021-09-10 12:48:50 1631278130 1.6210 2021-09-10 12:47:50 1631278070 1.6431 2021-09-10 12:46:50 1631278010 1.6253 2021-09-10 12:45:50 1631277950 1.6562 2021-09-10 12:44:50 1631277890 1.6613 2021-09-10 12:43:50 1631277830 1.6418 2021-09-10 12:42:50 1631277770 1.6559 2021-09-10 12:41:50 1631277710 1.6187 2021-09-10 12:40:50 1631277650 1.6309 2021-09-10 12:39:50 1631277590 1.6431 2021-09-10 12:38:50 1631277530 1.6348 2021-09-10 12:37:50 1631277470 1.6576 2021-09-10 12:36:50 1631277410 1.6268 2021-09-10 12:35:50 1631277350 1.6212 2021-09-10 12:34:50 1631277290 1.6165 2021-09-10 12:33:50 1631277230 1.6347 2021-09-10 12:32:50 1631277170 1.6331 2021-09-10 12:31:50 1631277110 1.6608 2021-09-10 12:30:50 1631277050 1.6217 2021-09-10 12:29:50 1631276990 1.6486 2021-09-10 12:28:50 1631276930 1.6069 2021-09-10 12:27:50 1631276870 1.6256 2021-09-10 12:26:50 1631276810 1.6339 2021-09-10 12:25:50 1631276750 1.6414 2021-09-10 12:24:50 1631276690 1.6301 2021-09-10 12:23:50 1631276630 1.6352 2021-09-10 12:22:50 1631276570 1.6355 2021-09-10 12:21:50 1631276510 1.6158 2021-09-10 12:20:50 1631276450 1.6375 2021-09-10 12:19:50 1631276390 1.6236 2021-09-10 12:18:50 1631276330 1.6002 2021-09-10 12:17:50 1631276270 1.6204 2021-09-10 12:16:50 1631276210 1.6231 2021-09-10 12:15:50 1631276150 1.5927 2021-09-10 12:14:50 1631276090 1.5802 2021-09-10 12:13:50 1631276030 1.6149 2021-09-10 12:12:50 1631275970 1.5968 2021-09-10 12:11:50 1631275910 1.5248 2021-09-10 12:10:50 1631275850 1.5462 2021-09-10 12:09:50 1631275790 1.5758 2021-09-10 12:08:50 1631275730 1.5728 2021-09-10 12:07:50 1631275670 1.5894 2021-09-10 12:06:50 1631275610 1.5664 2021-09-10 12:05:50 1631275550 1.5735 2021-09-10 12:04:50 1631275490 1.5739 2021-09-10 12:03:50 1631275430 1.5820 2021-09-10 12:02:50 1631275370 1.5831 2021-09-10 12:01:50 1631275310 1.5753 2021-09-10 12:00:51 1631275251 1.5858 2021-09-10 11:59:50 1631275190 1.5753 2021-09-10 11:58:50 1631275130 1.5865 2021-09-10 11:57:50 1631275070 1.6038 2021-09-10 11:56:50 1631275010 1.6478 2021-09-10 11:55:50 1631274950 1.6503 2021-09-10 11:54:50 1631274890 1.6519 2021-09-10 11:53:50 1631274830 1.6653 2021-09-10 11:52:50 1631274770 1.6323 2021-09-10 11:51:50 1631274710 1.6260 2021-09-10 11:50:50 1631274650 1.5900 2021-09-10 11:49:50 1631274590 1.5898 2021-09-10 11:48:50 1631274530 1.6090 2021-09-10 11:47:50 1631274470 1.6212 2021-09-10 11:46:50 1631274410 1.5932 2021-09-10 11:45:50 1631274350 1.5876 2021-09-10 11:44:50 1631274290 1.6169 2021-09-10 11:43:50 1631274230 1.6232 2021-09-10 11:42:50 1631274170 1.6091 2021-09-10 11:41:50 1631274110 1.6102 2021-09-10 11:40:50 1631274050 1.6131 2021-09-10 11:39:50 1631273990 1.6098 2021-09-10 11:38:50 1631273930 1.6101 2021-09-10 11:37:50 1631273870 1.5991 2021-09-10 11:36:50 1631273810 1.6074 2021-09-10 11:35:50 1631273750 1.6235 2021-09-10 11:34:50 1631273690 1.6238 2021-09-10 11:33:50 1631273630 1.6100 2021-09-10 11:32:50 1631273570 1.6207 2021-09-10 11:31:50 1631273510 1.6129 2021-09-10 11:30:50 1631273450 1.6145 2021-09-10 11:29:50 1631273390 1.6269 2021-09-10 11:28:50 1631273330 1.5995 2021-09-10 11:27:50 1631273270 1.6068 2021-09-10 11:26:50 1631273210 1.6156 2021-09-10 11:25:50 1631273150 1.6193 2021-09-10 11:24:50 1631273090 1.6142 2021-09-10 11:23:50 1631273030 1.6162 2021-09-10 11:22:50 1631272970 1.6223 2021-09-10 11:21:50 1631272910 1.6164 2021-09-10 11:20:50 1631272850 1.6157 2021-09-10 11:19:50 1631272790 1.6188 2021-09-10 11:18:50 1631272730 1.6096 2021-09-10 11:17:50 1631272670 1.6017 2021-09-10 11:16:50 1631272610 1.6143 2021-09-10 11:15:50 1631272550 1.6170 2021-09-10 11:14:50 1631272490 1.6119 2021-09-10 11:13:50 1631272430 1.5986 2021-09-10 11:12:50 1631272370 1.6365 2021-09-10 11:11:51 1631272311 1.6498 2021-09-10 11:10:50 1631272250 1.6185 2021-09-10 11:09:50 1631272190 1.5858 2021-09-10 11:08:50 1631272130 1.6165 2021-09-10 11:07:50 1631272070 1.6257 2021-09-10 11:06:50 1631272010 1.6010 2021-09-10 11:05:50 1631271950 1.5945 2021-09-10 11:04:50 1631271890 1.5705 2021-09-10 11:03:50 1631271830 1.5865 2021-09-10 11:02:50 1631271770 1.5716 2021-09-10 11:01:50 1631271710 1.5523 2021-09-10 11:00:50 1631271650 1.5400 2021-09-10 10:59:50 1631271590 1.5475 2021-09-10 10:58:50 1631271530 1.5106 2021-09-10 10:57:50 1631271470 1.5545 2021-09-10 10:56:50 1631271410 1.6052 2021-09-10 10:55:50 1631271350 1.6958 2021-09-10 10:54:50 1631271290 1.6880 2021-09-10 10:53:50 1631271230 1.6508 2021-09-10 10:52:50 1631271170 1.6238 2021-09-10 10:51:50 1631271110 1.5802 2021-09-10 10:50:50 1631271050 1.6048 2021-09-10 10:49:50 1631270990 1.5673 2021-09-10 10:48:50 1631270930 1.5612 2021-09-10 10:47:50 1631270870 1.5761 2021-09-10 10:46:50 1631270810 1.6064 2021-09-10 10:45:50 1631270750 1.5631 2021-09-10 10:44:50 1631270690 1.6260 2021-09-10 10:43:50 1631270630 1.6446 2021-09-10 10:42:50 1631270570 1.6202 2021-09-10 10:41:50 1631270510 1.6812 2021-09-10 10:40:50 1631270450 1.6728 2021-09-10 10:39:50 1631270390 1.6107 2021-09-10 10:38:50 1631270330 1.5662 2021-09-10 10:37:50 1631270270 1.6206 2021-09-10 10:36:50 1631270210 1.6958 2021-09-10 10:35:50 1631270150 1.6485 2021-09-10 10:34:50 1631270090 1.6631 2021-09-10 10:33:50 1631270030 1.6231 2021-09-10 10:32:50 1631269970 1.6768 2021-09-10 10:31:50 1631269910 1.6336 2021-09-10 10:30:50 1631269850 1.5502 2021-09-10 10:29:50 1631269790 1.5746 2021-09-10 10:28:50 1631269730 1.5777 2021-09-10 10:27:50 1631269670 1.5986 2021-09-10 10:26:50 1631269610 1.6274 2021-09-10 10:25:50 1631269550 1.7283 2021-09-10 10:24:50 1631269490 1.6853 2021-09-10 10:23:50 1631269430 1.6843 2021-09-10 10:22:50 1631269370 1.7665 2021-09-10 10:21:50 1631269310 1.6657 2021-09-10 10:20:50 1631269250 1.6449 2021-09-10 10:19:50 1631269190 1.6717 2021-09-10 10:18:50 1631269130 1.6756 2021-09-10 10:17:50 1631269070 1.6614 2021-09-10 10:16:50 1631269010 1.6369 2021-09-10 10:15:50 1631268950 1.6806 2021-09-10 10:14:50 1631268890 1.6640 2021-09-10 10:13:50 1631268830 1.6511 2021-09-10 10:12:50 1631268770 1.6774 2021-09-10 10:11:50 1631268710 1.6507 2021-09-10 10:10:50 1631268650 1.6495 2021-09-10 10:09:50 1631268590 1.6500 2021-09-10 10:08:50 1631268530 1.6518 2021-09-10 10:07:50 1631268470 1.6253 2021-09-10 10:06:50 1631268410 1.6338 2021-09-10 10:05:50 1631268350 1.6432 2021-09-10 10:04:50 1631268290 1.6556 2021-09-10 10:03:50 1631268230 1.6498 2021-09-10 10:02:50 1631268170 1.6462 2021-09-10 10:01:50 1631268110 1.6308 2021-09-10 10:00:50 1631268050 1.6695 2021-09-10 09:59:50 1631267990 1.6486 2021-09-10 09:58:50 1631267930 1.6414 2021-09-10 09:57:50 1631267870 1.6303 2021-09-10 09:56:50 1631267810 1.6413 2021-09-10 09:55:50 1631267750 1.6553 2021-09-10 09:54:50 1631267690 1.6640 2021-09-10 09:53:50 1631267630 1.6514 2021-09-10 09:52:50 1631267570 1.6351 2021-09-10 09:51:50 1631267510 1.6635 2021-09-10 09:50:50 1631267450 1.6472 2021-09-10 09:49:51 1631267391 1.5907 2021-09-10 09:48:50 1631267330 1.6316 2021-09-10 09:47:50 1631267270 1.6380 2021-09-10 09:46:50 1631267210 1.6104 2021-09-10 09:45:50 1631267150 1.6306 2021-09-10 09:44:50 1631267090 1.6674 2021-09-10 09:43:50 1631267030 1.6643 2021-09-10 09:42:50 1631266970 1.6620 2021-09-10 09:41:50 1631266910 1.6237 2021-09-10 09:40:50 1631266850 1.6049 2021-09-10 09:39:50 1631266790 1.6217 2021-09-10 09:38:50 1631266730 1.6271 2021-09-10 09:37:50 1631266670 1.6127 2021-09-10 09:36:50 1631266610 1.6324 2021-09-10 09:35:50 1631266550 1.5995 2021-09-10 09:34:50 1631266490 1.6068 2021-09-10 09:33:50 1631266430 1.6194 2021-09-10 09:32:50 1631266370 1.6558 2021-09-10 09:31:50 1631266310 1.6271 2021-09-10 09:30:50 1631266250 1.6332 2021-09-10 09:29:50 1631266190 1.6012 2021-09-10 09:28:50 1631266130 1.6100 2021-09-10 09:27:50 1631266070 1.5945 2021-09-10 09:26:50 1631266010 1.6087 2021-09-10 09:25:50 1631265950 1.6325 2021-09-10 09:24:50 1631265890 1.6092 2021-09-10 09:23:50 1631265830 1.6070 2021-09-10 09:22:50 1631265770 1.6195 2021-09-10 09:21:50 1631265710 1.6091 2021-09-10 09:20:50 1631265650 1.5974 2021-09-10 09:19:50 1631265590 1.5889 2021-09-10 09:18:50 1631265530 1.5873 2021-09-10 09:17:50 1631265470 1.6349 2021-09-10 09:16:50 1631265410 1.6195 2021-09-10 09:15:50 1631265350 1.6295 2021-09-10 09:14:50 1631265290 1.6020 2021-09-10 09:13:50 1631265230 1.5657 2021-09-10 09:12:50 1631265170 1.6012 2021-09-10 09:11:50 1631265110 1.6163 2021-09-10 09:10:50 1631265050 1.6042 2021-09-10 09:09:50 1631264990 1.6044 2021-09-10 09:08:50 1631264930 1.6386 2021-09-10 09:07:50 1631264870 1.6142 2021-09-10 09:06:50 1631264810 1.6233 2021-09-10 09:05:50 1631264750 1.6274 2021-09-10 09:04:50 1631264690 1.6124 2021-09-10 09:03:50 1631264630 1.5984 2021-09-10 09:02:50 1631264570 1.6118 2021-09-10 09:01:50 1631264510 1.6142 2021-09-10 09:00:50 1631264450 1.6108 2021-09-10 08:59:50 1631264390 1.6248 2021-09-10 08:58:50 1631264330 1.5905 2021-09-10 08:57:50 1631264270 1.6032 2021-09-10 08:56:50 1631264210 1.6107 2021-09-10 08:55:50 1631264150 1.5827 2021-09-10 08:54:50 1631264090 1.6197 2021-09-10 08:53:50 1631264030 1.6252 2021-09-10 08:52:50 1631263970 1.6162 2021-09-10 08:51:50 1631263910 1.5824 2021-09-10 08:50:50 1631263850 1.5928 2021-09-10 08:49:50 1631263790 1.6547 2021-09-10 08:48:50 1631263730 1.5949 2021-09-10 08:47:50 1631263670 1.6064 2021-09-10 08:46:50 1631263610 1.6127 2021-09-10 08:45:50 1631263550 1.5935 2021-09-10 08:44:50 1631263490 1.6126 2021-09-10 08:43:50 1631263430 1.6147 2021-09-10 08:42:50 1631263370 1.5927 2021-09-10 08:41:50 1631263310 1.6123 2021-09-10 08:40:50 1631263250 1.6425 2021-09-10 08:39:50 1631263190 1.6136 2021-09-10 08:38:50 1631263130 1.5975 2021-09-10 08:37:50 1631263070 1.5777 2021-09-10 08:36:50 1631263010 1.5767 2021-09-10 08:35:50 1631262950 1.5931 2021-09-10 08:34:50 1631262890 1.5925 2021-09-10 08:33:50 1631262830 1.5708 2021-09-10 08:32:50 1631262770 1.6031 2021-09-10 08:31:50 1631262710 1.5889 2021-09-10 08:30:50 1631262650 1.6133 2021-09-10 08:29:50 1631262590 1.5932 2021-09-10 08:28:50 1631262530 1.5857 2021-09-10 08:27:50 1631262470 1.5833 2021-09-10 08:26:51 1631262411 1.5798 2021-09-10 08:25:51 1631262351 1.5905 2021-09-10 08:24:51 1631262291 1.5784 2021-09-10 08:23:51 1631262231 1.5972 2021-09-10 08:22:51 1631262171 1.6007 2021-09-10 08:21:51 1631262111 1.5991 2021-09-10 08:20:51 1631262051 1.5550 2021-09-10 08:19:51 1631261991 1.6139 2021-09-10 08:18:51 1631261931 1.5823 2021-09-10 08:17:51 1631261871 1.5980 2021-09-10 08:16:51 1631261811 1.5876 2021-09-10 08:15:51 1631261751 1.5996 2021-09-10 08:14:51 1631261691 1.5899 2021-09-10 08:13:51 1631261631 1.5968 2021-09-10 08:12:51 1631261571 1.5626 2021-09-10 08:11:51 1631261511 1.5815 2021-09-10 08:10:51 1631261451 1.5998 2021-09-10 08:09:51 1631261391 1.6252 2021-09-10 08:08:51 1631261331 1.6185 2021-09-10 08:07:51 1631261271 1.5981 2021-09-10 08:06:51 1631261211 1.5870 2021-09-10 08:05:51 1631261151 1.6034 2021-09-10 08:04:51 1631261091 1.6040 2021-09-10 08:03:51 1631261031 1.5934 2021-09-10 08:02:51 1631260971 1.5891 2021-09-10 08:01:51 1631260911 1.6022 2021-09-10 08:00:51 1631260851 1.5749 2021-09-10 07:59:51 1631260791 1.5990 2021-09-10 07:58:51 1631260731 1.6217 2021-09-10 07:57:52 1631260672 1.5900 2021-09-10 07:56:51 1631260611 1.5987 2021-09-10 07:55:51 1631260551 1.5743 2021-09-10 07:54:51 1631260491 1.5942 2021-09-10 07:53:51 1631260431 1.6197 2021-09-10 07:52:51 1631260371 1.5840 2021-09-10 07:51:51 1631260311 1.6049 2021-09-10 07:50:51 1631260251 1.6126 2021-09-10 07:49:51 1631260191 1.5674 2021-09-10 07:48:51 1631260131 1.6002 2021-09-10 07:47:51 1631260071 1.5859 2021-09-10 07:46:51 1631260011 1.6029 2021-09-10 07:45:51 1631259951 1.5962 2021-09-10 07:44:51 1631259891 1.6002 2021-09-10 07:43:51 1631259831 1.6240 2021-09-10 07:42:51 1631259771 1.6346 2021-09-10 07:41:51 1631259711 1.6058 2021-09-10 07:40:51 1631259651 1.6094 2021-09-10 07:39:51 1631259591 1.6003 2021-09-10 07:38:51 1631259531 1.5421 2021-09-10 07:37:51 1631259471 1.5557 2021-09-10 07:36:51 1631259411 1.5484 2021-09-10 07:35:51 1631259351 1.5565 2021-09-10 07:34:51 1631259291 1.5366 2021-09-10 07:33:51 1631259231 1.5448 2021-09-10 07:32:51 1631259171 1.5415 2021-09-10 07:31:51 1631259111 1.5723 2021-09-10 07:30:51 1631259051 1.5842 2021-09-10 07:29:51 1631258991 1.5614 2021-09-10 07:28:51 1631258931 1.5690 2021-09-10 07:27:51 1631258871 1.5947 2021-09-10 07:26:51 1631258811 1.6227 2021-09-10 07:25:51 1631258751 1.6119 2021-09-10 07:24:51 1631258691 1.5978 2021-09-10 07:23:51 1631258631 1.5830 2021-09-10 07:22:51 1631258571 1.5559 2021-09-10 07:21:51 1631258511 1.6097 2021-09-10 07:20:51 1631258451 1.6069 2021-09-10 07:19:51 1631258391 1.6260 2021-09-10 07:18:51 1631258331 1.6113 2021-09-10 07:17:51 1631258271 1.6153 2021-09-10 07:16:51 1631258211 1.5969 2021-09-10 07:15:51 1631258151 1.5834 2021-09-10 07:14:51 1631258091 1.5711 2021-09-10 07:13:51 1631258031 1.5533 2021-09-10 07:12:51 1631257971 1.5854 2021-09-10 07:11:51 1631257911 1.6019 2021-09-10 07:10:51 1631257851 1.5840 2021-09-10 07:09:51 1631257791 1.5808 2021-09-10 07:08:51 1631257731 1.5961 2021-09-10 07:07:51 1631257671 1.5701 2021-09-10 07:06:51 1631257611 1.5860 2021-09-10 07:05:51 1631257551 1.6014 2021-09-10 07:04:51 1631257491 1.5882 2021-09-10 07:03:51 1631257431 1.6123 2021-09-10 07:02:51 1631257371 1.5891 2021-09-10 07:01:51 1631257311 1.6101 2021-09-10 07:00:51 1631257251 1.5902 2021-09-10 06:59:51 1631257191 1.6140 2021-09-10 06:58:51 1631257131 1.5913 2021-09-10 06:57:51 1631257071 1.6229 2021-09-10 06:56:51 1631257011 1.6000 2021-09-10 06:55:51 1631256951 1.6134 2021-09-10 06:54:51 1631256891 1.6145 2021-09-10 06:53:51 1631256831 1.6283 2021-09-10 06:52:51 1631256771 1.6262 2021-09-10 06:51:51 1631256711 1.6007 2021-09-10 06:50:52 1631256652 1.6008 2021-09-10 06:49:51 1631256591 1.5938 2021-09-10 06:48:51 1631256531 1.5905 2021-09-10 06:47:51 1631256471 1.5807 2021-09-10 06:46:51 1631256411 1.5675 2021-09-10 06:45:51 1631256351 1.5795 2021-09-10 06:44:51 1631256291 1.5818 2021-09-10 06:43:51 1631256231 1.5772 2021-09-10 06:42:51 1631256171 1.5547 2021-09-10 06:41:51 1631256111 1.5767 2021-09-10 06:40:51 1631256051 1.6200 2021-09-10 06:39:51 1631255991 1.5862 2021-09-10 06:38:51 1631255931 1.5827 2021-09-10 06:37:51 1631255871 1.5690 2021-09-10 06:36:51 1631255811 1.5567 2021-09-10 06:35:51 1631255751 1.5604 2021-09-10 06:34:51 1631255691 1.5399 2021-09-10 06:33:51 1631255631 1.5574 2021-09-10 06:32:51 1631255571 1.5781 2021-09-10 06:31:51 1631255511 1.5849 2021-09-10 06:30:51 1631255451 1.5813 2021-09-10 06:29:51 1631255391 1.5837 2021-09-10 06:28:51 1631255331 1.5791 2021-09-10 06:27:51 1631255271 1.5681 2021-09-10 06:26:51 1631255211 1.5901 2021-09-10 06:25:51 1631255151 1.5835 2021-09-10 06:24:51 1631255091 1.6302 2021-09-10 06:23:51 1631255031 1.6013 2021-09-10 06:22:51 1631254971 1.6037 2021-09-10 06:21:51 1631254911 1.5870 2021-09-10 06:20:51 1631254851 1.5903 2021-09-10 06:19:51 1631254791 1.6330 2021-09-10 06:18:51 1631254731 1.5749 2021-09-10 06:17:51 1631254671 1.5642 2021-09-10 06:16:51 1631254611 1.6030 2021-09-10 06:15:51 1631254551 1.5818 2021-09-10 06:14:51 1631254491 1.5865 2021-09-10 06:13:51 1631254431 1.5773 2021-09-10 06:12:51 1631254371 1.5972 2021-09-10 06:11:51 1631254311 1.6122 2021-09-10 06:10:51 1631254251 1.6228 2021-09-10 06:09:51 1631254191 1.6283 2021-09-10 06:08:51 1631254131 1.6335 2021-09-10 06:07:51 1631254071 1.6429 2021-09-10 06:06:51 1631254011 1.6702 2021-09-10 06:05:51 1631253951 1.6430 2021-09-10 06:04:51 1631253891 1.6133 2021-09-10 06:03:51 1631253831 1.5979 2021-09-10 06:02:51 1631253771 1.6289 2021-09-10 06:01:51 1631253711 1.6657 2021-09-10 06:00:51 1631253651 1.6624 2021-09-10 05:59:51 1631253591 1.6810 2021-09-10 05:58:51 1631253531 1.6626 2021-09-10 05:57:51 1631253471 1.6362 2021-09-10 05:56:51 1631253411 1.6425 2021-09-10 05:55:51 1631253351 1.6266 2021-09-10 05:54:51 1631253291 1.6387 2021-09-10 05:53:51 1631253231 1.5825 2021-09-10 05:52:51 1631253171 1.6410 2021-09-10 05:51:51 1631253111 1.6347 2021-09-10 05:50:51 1631253051 1.6305 2021-09-10 05:49:51 1631252991 1.6249 2021-09-10 05:48:51 1631252931 1.5842 2021-09-10 05:47:51 1631252871 1.6285 2021-09-10 05:46:51 1631252811 1.6091 2021-09-10 05:45:51 1631252751 1.6194 2021-09-10 05:44:51 1631252691 1.5645 2021-09-10 05:43:51 1631252631 1.6069 2021-09-10 05:42:51 1631252571 1.5975 2021-09-10 05:41:51 1631252511 1.5926 2021-09-10 05:40:51 1631252451 1.5819 2021-09-10 05:39:51 1631252391 1.5601 2021-09-10 05:38:51 1631252331 1.6331 2021-09-10 05:37:51 1631252271 1.6416 2021-09-10 05:36:51 1631252211 1.6532 2021-09-10 05:35:51 1631252151 1.6166 2021-09-10 05:34:51 1631252091 1.6101 2021-09-10 05:33:51 1631252031 1.5651 2021-09-10 05:32:51 1631251971 1.6262 2021-09-10 05:31:51 1631251911 1.6177 2021-09-10 05:30:51 1631251851 1.6181 2021-09-10 05:29:51 1631251791 1.6263 2021-09-10 05:28:51 1631251731 1.6121 2021-09-10 05:27:51 1631251671 1.6424 2021-09-10 05:26:51 1631251611 1.6218 2021-09-10 05:25:51 1631251551 1.6634 2021-09-10 05:24:51 1631251491 1.6276 2021-09-10 05:23:51 1631251431 1.6514 2021-09-10 05:22:51 1631251371 1.6216 2021-09-10 05:21:51 1631251311 1.6381 2021-09-10 05:20:51 1631251251 1.6434 2021-09-10 05:19:51 1631251191 1.6388 2021-09-10 05:18:51 1631251131 1.6500 2021-09-10 05:17:51 1631251071 1.6160 2021-09-10 05:16:51 1631251011 1.6084 2021-09-10 05:15:51 1631250951 1.6220 2021-09-10 05:14:51 1631250891 1.6202 2021-09-10 05:13:51 1631250831 1.6408 2021-09-10 05:12:51 1631250771 1.6266 2021-09-10 05:11:51 1631250711 1.6273 2021-09-10 05:10:51 1631250651 1.6395 2021-09-10 05:09:51 1631250591 1.6211 2021-09-10 05:08:51 1631250531 1.6305 2021-09-10 05:07:51 1631250471 1.6174 2021-09-10 05:06:51 1631250411 1.6418 2021-09-10 05:05:51 1631250351 1.6583 2021-09-10 05:04:51 1631250291 1.6487 2021-09-10 05:03:51 1631250231 1.6383 2021-09-10 05:02:51 1631250171 1.6366 2021-09-10 05:01:51 1631250111 1.6413 2021-09-10 05:00:51 1631250051 1.6376 2021-09-10 04:59:51 1631249991 1.6329 2021-09-10 04:58:51 1631249931 1.6350 2021-09-10 04:57:51 1631249871 1.6044 2021-09-10 04:56:51 1631249811 1.6082 2021-09-10 04:55:51 1631249751 1.6173 2021-09-10 04:54:51 1631249691 1.5872 2021-09-10 04:53:51 1631249631 1.6102 2021-09-10 04:52:51 1631249571 1.6110 2021-09-10 04:51:51 1631249511 1.6339 2021-09-10 04:50:51 1631249451 1.6440 2021-09-10 04:49:51 1631249391 1.6450 2021-09-10 04:48:51 1631249331 1.5608 2021-09-10 04:47:51 1631249271 1.5505 2021-09-10 04:46:51 1631249211 1.5673 2021-09-10 04:45:51 1631249151 1.5733 2021-09-10 04:44:51 1631249091 1.5961 2021-09-10 04:43:51 1631249031 1.5346 2021-09-10 04:42:51 1631248971 1.5369 2021-09-10 04:41:51 1631248911 1.5633 2021-09-10 04:40:51 1631248851 1.5801 2021-09-10 04:39:51 1631248791 1.6058 2021-09-10 04:38:51 1631248731 1.5711 2021-09-10 04:37:51 1631248671 1.5877 2021-09-10 04:36:51 1631248611 1.5947 2021-09-10 04:35:51 1631248551 1.5956 2021-09-10 04:34:51 1631248491 1.6033 2021-09-10 04:33:51 1631248431 1.6110 2021-09-10 04:32:51 1631248371 1.5712 2021-09-10 04:31:52 1631248312 1.5916 2021-09-10 04:30:51 1631248251 1.5843 2021-09-10 04:29:51 1631248191 1.5662 2021-09-10 04:28:51 1631248131 1.5706 2021-09-10 04:27:51 1631248071 1.5527 2021-09-10 04:26:51 1631248011 1.6095 2021-09-10 04:25:51 1631247951 1.6122 2021-09-10 04:24:51 1631247891 1.6435 2021-09-10 04:23:51 1631247831 1.6164 2021-09-10 04:22:51 1631247771 1.5761 2021-09-10 04:21:51 1631247711 1.5381 2021-09-10 04:20:51 1631247651 1.5761 2021-09-10 04:19:51 1631247591 1.5516 2021-09-10 04:18:51 1631247531 1.5496 2021-09-10 04:17:51 1631247471 1.5708 2021-09-10 04:16:51 1631247411 1.6242 2021-09-10 04:15:51 1631247351 1.6555 2021-09-10 04:14:51 1631247291 1.6398 2021-09-10 04:13:51 1631247231 1.6365 2021-09-10 04:12:51 1631247171 1.6077 2021-09-10 04:11:51 1631247111 1.5916 2021-09-10 04:10:51 1631247051 1.6162 2021-09-10 04:09:51 1631246991 1.5906 2021-09-10 04:08:51 1631246931 1.6207 2021-09-10 04:07:51 1631246871 1.6445 2021-09-10 04:06:51 1631246811 1.5832 2021-09-10 04:05:51 1631246751 1.5800 2021-09-10 04:04:51 1631246691 1.6205 2021-09-10 04:03:51 1631246631 1.5746 2021-09-10 04:02:51 1631246571 1.5746 2021-09-10 04:01:51 1631246511 1.5693 2021-09-10 04:00:51 1631246451 1.6394 2021-09-10 03:59:51 1631246391 1.6514 2021-09-10 03:58:51 1631246331 1.6613 2021-09-10 03:57:51 1631246271 1.6299 2021-09-10 03:56:51 1631246211 1.6353 2021-09-10 03:55:51 1631246151 1.6219 2021-09-10 03:54:51 1631246091 1.6075 2021-09-10 03:53:51 1631246031 1.6231 2021-09-10 03:52:51 1631245971 1.6069 2021-09-10 03:51:51 1631245911 1.6099 2021-09-10 03:50:51 1631245851 1.6769 2021-09-10 03:49:51 1631245791 1.5996 2021-09-10 03:48:51 1631245731 1.6246 2021-09-10 03:47:51 1631245671 1.5932 2021-09-10 03:46:51 1631245611 1.5983 2021-09-10 03:45:51 1631245551 1.6008 2021-09-10 03:44:51 1631245491 1.6037 2021-09-10 03:43:51 1631245431 1.6174 2021-09-10 03:42:51 1631245371 1.6011 2021-09-10 03:41:51 1631245311 1.5947 2021-09-10 03:40:51 1631245251 1.6116 2021-09-10 03:39:51 1631245191 1.6081 2021-09-10 03:38:51 1631245131 1.5745 2021-09-10 03:37:51 1631245071 1.5744 2021-09-10 03:36:51 1631245011 1.5909 2021-09-10 03:35:51 1631244951 1.6013 2021-09-10 03:34:51 1631244891 1.6314 2021-09-10 03:33:51 1631244831 1.5986 2021-09-10 03:32:51 1631244771 1.6200 2021-09-10 03:31:51 1631244711 1.6402 2021-09-10 03:30:51 1631244651 1.6268 2021-09-10 03:29:51 1631244591 1.6155 2021-09-10 03:28:51 1631244531 1.6131 2021-09-10 03:27:51 1631244471 1.5729 2021-09-10 03:26:51 1631244411 1.6188 2021-09-10 03:25:51 1631244351 1.6180 2021-09-10 03:24:51 1631244291 1.6222 2021-09-10 03:23:51 1631244231 1.6032 2021-09-10 03:22:51 1631244171 1.6291 2021-09-10 03:21:51 1631244111 1.6680 2021-09-10 03:20:51 1631244051 1.6186 2021-09-10 03:19:51 1631243991 1.6274 2021-09-10 03:18:51 1631243931 1.6119 2021-09-10 03:17:51 1631243871 1.6026 2021-09-10 03:16:51 1631243811 1.6068 2021-09-10 03:15:51 1631243751 1.6506 2021-09-10 03:14:51 1631243691 1.6237 2021-09-10 03:13:51 1631243631 1.6319 2021-09-10 03:12:51 1631243571 1.6269 2021-09-10 03:11:51 1631243511 1.5929 2021-09-10 03:10:51 1631243451 1.5325 2021-09-10 03:09:51 1631243391 1.5249 2021-09-10 03:08:51 1631243331 1.5388 2021-09-10 03:07:51 1631243271 1.5882 2021-09-10 03:06:51 1631243211 1.5495 2021-09-10 03:05:51 1631243151 1.5502 2021-09-10 03:04:51 1631243091 1.5786 2021-09-10 03:03:51 1631243031 1.5894 2021-09-10 03:02:51 1631242971 1.6023 2021-09-10 03:01:51 1631242911 1.6024 2021-09-10 03:00:51 1631242851 1.5974 2021-09-10 02:59:51 1631242791 1.5942 2021-09-10 02:58:51 1631242731 1.6000 2021-09-10 02:57:51 1631242671 1.6017 2021-09-10 02:56:51 1631242611 1.6045 2021-09-10 02:55:51 1631242551 1.6088 2021-09-10 02:54:51 1631242491 1.6050 2021-09-10 02:53:51 1631242431 1.5992 2021-09-10 02:52:51 1631242371 1.5983 2021-09-10 02:51:51 1631242311 1.5873 2021-09-10 02:50:51 1631242251 1.5919 2021-09-10 02:49:51 1631242191 1.6411 2021-09-10 02:48:51 1631242131 1.6066 2021-09-10 02:47:51 1631242071 1.6078 2021-09-10 02:46:51 1631242011 1.5990 2021-09-10 02:45:51 1631241951 1.6414 2021-09-10 02:44:51 1631241891 1.6306 2021-09-10 02:43:51 1631241831 1.5849 2021-09-10 02:42:51 1631241771 1.6098 2021-09-10 02:41:51 1631241711 1.6135 2021-09-10 02:40:51 1631241651 1.5988 2021-09-10 02:39:51 1631241591 1.5605 2021-09-10 02:38:51 1631241531 1.5275 2021-09-10 02:37:51 1631241471 1.5149 2021-09-10 02:36:51 1631241411 1.5912 2021-09-10 02:35:51 1631241351 1.6244 2021-09-10 02:34:51 1631241291 1.6010 2021-09-10 02:33:51 1631241231 1.6067 2021-09-10 02:32:51 1631241171 1.6035 2021-09-10 02:31:51 1631241111 1.6043 2021-09-10 02:30:51 1631241051 1.6178 2021-09-10 02:29:51 1631240991 1.6183 2021-09-10 02:28:51 1631240931 1.6089 2021-09-10 02:27:51 1631240871 1.5994 2021-09-10 02:26:51 1631240811 1.5891 2021-09-10 02:25:51 1631240751 1.5795 2021-09-10 02:24:51 1631240691 1.5952 2021-09-10 02:23:51 1631240631 1.5463 2021-09-10 02:22:51 1631240571 1.5198 2021-09-10 02:21:51 1631240511 1.5809 2021-09-10 02:20:51 1631240451 1.6355 2021-09-10 02:19:51 1631240391 1.6167 2021-09-10 02:18:51 1631240331 1.5857 2021-09-10 02:17:51 1631240271 1.5723 2021-09-10 02:16:51 1631240211 1.5772 2021-09-10 02:15:51 1631240151 1.6260 2021-09-10 02:14:51 1631240091 1.6156 2021-09-10 02:13:51 1631240031 1.5489 2021-09-10 02:12:51 1631239971 1.5891 2021-09-10 02:11:51 1631239911 1.6188 2021-09-10 02:10:51 1631239851 1.5862 2021-09-10 02:09:51 1631239791 1.5977 2021-09-10 02:08:51 1631239731 1.6258 2021-09-10 02:07:51 1631239671 1.6930 2021-09-10 02:06:51 1631239611 1.6833 2021-09-10 02:05:51 1631239551 1.6462 2021-09-10 02:04:51 1631239491 1.5973 2021-09-10 02:03:51 1631239431 1.5721 2021-09-10 02:02:51 1631239371 1.5532 2021-09-10 02:01:51 1631239311 1.5698 2021-09-10 02:00:51 1631239251 1.5532 2021-09-10 01:59:51 1631239191 1.5559 2021-09-10 01:58:51 1631239131 1.5656 2021-09-10 01:57:51 1631239071 1.5957 2021-09-10 01:56:51 1631239011 1.5844 2021-09-10 01:55:51 1631238951 1.6212 2021-09-10 01:54:51 1631238891 1.6584 2021-09-10 01:53:51 1631238831 1.6436 2021-09-10 01:52:51 1631238771 1.6788 2021-09-10 01:51:51 1631238711 1.6629 2021-09-10 01:50:51 1631238651 1.6505 2021-09-10 01:49:51 1631238591 1.6554 2021-09-10 01:48:51 1631238531 1.6556 2021-09-10 01:47:51 1631238471 1.6464 2021-09-10 01:46:51 1631238411 1.6358 2021-09-10 01:45:51 1631238351 1.6303 2021-09-10 01:44:51 1631238291 1.6591 2021-09-10 01:43:51 1631238231 1.6566 2021-09-10 01:42:51 1631238171 1.6880 2021-09-10 01:41:51 1631238111 1.6417 2021-09-10 01:40:51 1631238051 1.6123 2021-09-10 01:39:51 1631237991 1.6761 2021-09-10 01:38:51 1631237931 1.6188 2021-09-10 01:37:51 1631237871 1.6062 2021-09-10 01:36:51 1631237811 1.6321 2021-09-10 01:35:51 1631237751 1.6402 2021-09-10 01:34:51 1631237691 1.6074 2021-09-10 01:33:51 1631237631 1.6198 2021-09-10 01:32:51 1631237571 1.6268 2021-09-10 01:31:51 1631237511 1.6256 2021-09-10 01:30:51 1631237451 1.6427 2021-09-10 01:29:51 1631237391 1.6032 2021-09-10 01:28:51 1631237331 1.5872 2021-09-10 01:27:51 1631237271 1.5755 2021-09-10 01:26:51 1631237211 1.5970 2021-09-10 01:25:51 1631237151 1.6042 2021-09-10 01:24:51 1631237091 1.5950 2021-09-10 01:23:51 1631237031 1.5752 2021-09-10 01:22:51 1631236971 1.5785 2021-09-10 01:21:51 1631236911 1.5833 2021-09-10 01:20:51 1631236851 1.5780 2021-09-10 01:19:51 1631236791 1.5653 2021-09-10 01:18:51 1631236731 1.6147 2021-09-10 01:17:51 1631236671 1.5989 2021-09-10 01:16:51 1631236611 1.6080 2021-09-10 01:15:51 1631236551 1.6326 2021-09-10 01:14:51 1631236491 1.6072 2021-09-10 01:13:51 1631236431 1.5969 2021-09-10 01:12:51 1631236371 1.6233 2021-09-10 01:11:51 1631236311 1.6174 2021-09-10 01:10:51 1631236251 1.6029 2021-09-10 01:09:51 1631236191 1.6182 2021-09-10 01:08:51 1631236131 1.6351 2021-09-10 01:07:51 1631236071 1.5886 2021-09-10 01:06:51 1631236011 1.5861 2021-09-10 01:05:51 1631235951 1.5751 2021-09-10 01:04:51 1631235891 1.6049 2021-09-10 01:03:51 1631235831 1.6201 2021-09-10 01:02:51 1631235771 1.5922 2021-09-10 01:01:51 1631235711 1.5767 2021-09-10 01:00:51 1631235651 1.6115 2021-09-10 00:59:51 1631235591 1.5988 2021-09-10 00:58:51 1631235531 1.6133 2021-09-10 00:57:51 1631235471 1.5937 2021-09-10 00:56:51 1631235411 1.5794 2021-09-10 00:55:51 1631235351 1.5941 2021-09-10 00:54:51 1631235291 1.5897 2021-09-10 00:53:51 1631235231 1.6089 2021-09-10 00:52:51 1631235171 1.5990 2021-09-10 00:51:51 1631235111 1.5689 2021-09-10 00:50:51 1631235051 1.6175 2021-09-10 00:49:51 1631234991 1.6176 2021-09-10 00:48:51 1631234931 1.6227 2021-09-10 00:47:51 1631234871 1.6067 2021-09-10 00:46:51 1631234811 1.6064 2021-09-10 00:45:51 1631234751 1.6047 2021-09-10 00:44:51 1631234691 1.5992 2021-09-10 00:43:51 1631234631 1.5999 2021-09-10 00:42:51 1631234571 1.6113 2021-09-10 00:41:51 1631234511 1.5969 2021-09-10 00:40:51 1631234451 1.6057 2021-09-10 00:39:51 1631234391 1.6432 2021-09-10 00:38:51 1631234331 1.5906 2021-09-10 00:37:51 1631234271 1.6296 2021-09-10 00:36:51 1631234211 1.6250 2021-09-10 00:35:51 1631234151 1.6379 2021-09-10 00:34:51 1631234091 1.6370 2021-09-10 00:33:51 1631234031 1.6404 2021-09-10 00:32:51 1631233971 1.6220 2021-09-10 00:31:51 1631233911 1.6089 2021-09-10 00:30:51 1631233851 1.6002 2021-09-10 00:29:51 1631233791 1.6239 2021-09-10 00:28:51 1631233731 1.6024 2021-09-10 00:27:51 1631233671 1.6205 2021-09-10 00:26:51 1631233611 1.6245 2021-09-10 00:25:51 1631233551 1.6268 2021-09-10 00:24:51 1631233491 1.6041 2021-09-10 00:23:52 1631233432 1.6225 2021-09-10 00:22:51 1631233371 1.6051 2021-09-10 00:21:51 1631233311 1.6146 2021-09-10 00:20:51 1631233251 1.6268 2021-09-10 00:19:51 1631233191 1.6092 2021-09-10 00:18:51 1631233131 1.5846 2021-09-10 00:17:51 1631233071 1.6205 2021-09-10 00:16:51 1631233011 1.6139 2021-09-10 00:15:51 1631232951 1.5529 2021-09-10 00:14:51 1631232891 1.6179 2021-09-10 00:13:51 1631232831 1.6044 2021-09-10 00:12:51 1631232771 1.5980 2021-09-10 00:11:51 1631232711 1.6068 2021-09-10 00:10:51 1631232651 1.6137 2021-09-10 00:09:51 1631232591 1.6032 2021-09-10 00:08:51 1631232531 1.6051 2021-09-10 00:07:51 1631232471 1.5922 2021-09-10 00:06:51 1631232411 1.5865 2021-09-10 00:05:51 1631232351 1.5964 2021-09-10 00:04:51 1631232291 1.6125 2021-09-10 00:03:51 1631232231 1.5737 2021-09-10 00:02:51 1631232171 1.5479 2021-09-10 00:01:51 1631232111 1.5945 2021-09-10 00:00:51 1631232051 1.6032