#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:51 1631231991 1.5997 2021-09-09 23:58:51 1631231931 1.5863 2021-09-09 23:57:51 1631231871 1.5865 2021-09-09 23:56:52 1631231812 1.6182 2021-09-09 23:55:51 1631231751 1.6068 2021-09-09 23:54:51 1631231691 1.6028 2021-09-09 23:53:51 1631231631 1.5989 2021-09-09 23:52:51 1631231571 1.6188 2021-09-09 23:51:51 1631231511 1.6029 2021-09-09 23:50:51 1631231451 1.6209 2021-09-09 23:49:51 1631231391 1.6002 2021-09-09 23:48:51 1631231331 1.6235 2021-09-09 23:47:51 1631231271 1.6040 2021-09-09 23:46:51 1631231211 1.6140 2021-09-09 23:45:51 1631231151 1.6152 2021-09-09 23:44:51 1631231091 1.6037 2021-09-09 23:43:51 1631231031 1.5947 2021-09-09 23:42:51 1631230971 1.5939 2021-09-09 23:41:51 1631230911 1.5886 2021-09-09 23:40:51 1631230851 1.5550 2021-09-09 23:39:51 1631230791 1.5428 2021-09-09 23:38:51 1631230731 1.6104 2021-09-09 23:37:51 1631230671 1.5904 2021-09-09 23:36:51 1631230611 1.5426 2021-09-09 23:35:51 1631230551 1.5591 2021-09-09 23:34:51 1631230491 1.5761 2021-09-09 23:33:51 1631230431 1.5946 2021-09-09 23:32:51 1631230371 1.5860 2021-09-09 23:31:51 1631230311 1.5783 2021-09-09 23:30:51 1631230251 1.5709 2021-09-09 23:29:51 1631230191 1.6065 2021-09-09 23:28:51 1631230131 1.6196 2021-09-09 23:27:51 1631230071 1.6367 2021-09-09 23:26:51 1631230011 1.6385 2021-09-09 23:25:51 1631229951 1.5632 2021-09-09 23:24:51 1631229891 1.5506 2021-09-09 23:23:51 1631229831 1.5462 2021-09-09 23:22:51 1631229771 1.5476 2021-09-09 23:21:52 1631229712 1.5544 2021-09-09 23:20:51 1631229651 1.5730 2021-09-09 23:19:51 1631229591 1.5513 2021-09-09 23:18:51 1631229531 1.5075 2021-09-09 23:17:51 1631229471 1.5525 2021-09-09 23:16:51 1631229411 1.5438 2021-09-09 23:15:51 1631229351 1.5640 2021-09-09 23:14:51 1631229291 1.5780 2021-09-09 23:13:51 1631229231 1.6295 2021-09-09 23:12:51 1631229171 1.5747 2021-09-09 23:11:51 1631229111 1.6136 2021-09-09 23:10:51 1631229051 1.5741 2021-09-09 23:09:51 1631228991 1.5817 2021-09-09 23:08:51 1631228931 1.6080 2021-09-09 23:07:51 1631228871 1.5683 2021-09-09 23:06:51 1631228811 1.6115 2021-09-09 23:05:51 1631228751 1.6159 2021-09-09 23:04:51 1631228691 1.6105 2021-09-09 23:03:51 1631228631 1.6175 2021-09-09 23:02:51 1631228571 1.6103 2021-09-09 23:01:51 1631228511 1.5612 2021-09-09 23:00:51 1631228451 1.5481 2021-09-09 22:59:51 1631228391 1.5415 2021-09-09 22:58:51 1631228331 1.5637 2021-09-09 22:57:51 1631228271 1.5962 2021-09-09 22:56:51 1631228211 1.6068 2021-09-09 22:55:51 1631228151 1.6175 2021-09-09 22:54:51 1631228091 1.6209 2021-09-09 22:53:51 1631228031 1.6233 2021-09-09 22:52:51 1631227971 1.6234 2021-09-09 22:51:51 1631227911 1.6114 2021-09-09 22:50:51 1631227851 1.6084 2021-09-09 22:49:51 1631227791 1.6168 2021-09-09 22:48:51 1631227731 1.6203 2021-09-09 22:47:51 1631227671 1.6221 2021-09-09 22:46:51 1631227611 1.6131 2021-09-09 22:45:51 1631227551 1.6045 2021-09-09 22:44:51 1631227491 1.5712 2021-09-09 22:43:51 1631227431 1.5228 2021-09-09 22:42:51 1631227371 1.5387 2021-09-09 22:41:51 1631227311 1.5817 2021-09-09 22:40:51 1631227251 1.5769 2021-09-09 22:39:51 1631227191 1.5382 2021-09-09 22:38:51 1631227131 1.5439 2021-09-09 22:37:51 1631227071 1.5590 2021-09-09 22:36:51 1631227011 1.5942 2021-09-09 22:35:51 1631226951 1.5710 2021-09-09 22:34:51 1631226891 1.5559 2021-09-09 22:33:51 1631226831 1.5817 2021-09-09 22:32:51 1631226771 1.5636 2021-09-09 22:31:51 1631226711 1.5497 2021-09-09 22:30:51 1631226651 1.5515 2021-09-09 22:29:51 1631226591 1.5638 2021-09-09 22:28:51 1631226531 1.6131 2021-09-09 22:27:51 1631226471 1.5919 2021-09-09 22:26:51 1631226411 1.5949 2021-09-09 22:25:52 1631226352 1.5931 2021-09-09 22:24:51 1631226291 1.5961 2021-09-09 22:23:51 1631226231 1.5574 2021-09-09 22:22:51 1631226171 1.6152 2021-09-09 22:21:51 1631226111 1.5921 2021-09-09 22:20:51 1631226051 1.5994 2021-09-09 22:19:51 1631225991 1.5531 2021-09-09 22:18:51 1631225931 1.5368 2021-09-09 22:17:51 1631225871 1.5496 2021-09-09 22:16:51 1631225811 1.5537 2021-09-09 22:15:51 1631225751 1.5846 2021-09-09 22:14:51 1631225691 1.6818 2021-09-09 22:13:51 1631225631 1.6143 2021-09-09 22:12:51 1631225571 1.6089 2021-09-09 22:11:51 1631225511 1.5757 2021-09-09 22:10:51 1631225451 1.5671 2021-09-09 22:09:51 1631225391 1.5766 2021-09-09 22:08:51 1631225331 1.6016 2021-09-09 22:07:51 1631225271 1.5622 2021-09-09 22:06:51 1631225211 1.5905 2021-09-09 22:05:51 1631225151 1.6001 2021-09-09 22:04:51 1631225091 1.5865 2021-09-09 22:03:51 1631225031 1.5697 2021-09-09 22:02:51 1631224971 1.5703 2021-09-09 22:01:51 1631224911 1.6065 2021-09-09 22:00:51 1631224851 1.5925 2021-09-09 21:59:51 1631224791 1.5588 2021-09-09 21:58:51 1631224731 1.6007 2021-09-09 21:57:51 1631224671 1.5763 2021-09-09 21:56:51 1631224611 1.5863 2021-09-09 21:55:51 1631224551 1.5832 2021-09-09 21:54:51 1631224491 1.5855 2021-09-09 21:53:51 1631224431 1.6220 2021-09-09 21:52:51 1631224371 1.6048 2021-09-09 21:51:51 1631224311 1.5578 2021-09-09 21:50:51 1631224251 1.5615 2021-09-09 21:49:51 1631224191 1.6229 2021-09-09 21:48:51 1631224131 1.5927 2021-09-09 21:47:51 1631224071 1.5874 2021-09-09 21:46:51 1631224011 1.5390 2021-09-09 21:45:51 1631223951 1.5625 2021-09-09 21:44:51 1631223891 1.5651 2021-09-09 21:43:51 1631223831 1.5782 2021-09-09 21:42:51 1631223771 1.5879 2021-09-09 21:41:51 1631223711 1.5838 2021-09-09 21:40:51 1631223651 1.5836 2021-09-09 21:39:51 1631223591 1.5859 2021-09-09 21:38:51 1631223531 1.6081 2021-09-09 21:37:51 1631223471 1.5982 2021-09-09 21:36:51 1631223411 1.5920 2021-09-09 21:35:51 1631223351 1.5952 2021-09-09 21:34:51 1631223291 1.5941 2021-09-09 21:33:51 1631223231 1.5824 2021-09-09 21:32:51 1631223171 1.5848 2021-09-09 21:31:51 1631223111 1.5929 2021-09-09 21:30:51 1631223051 1.6025 2021-09-09 21:29:51 1631222991 1.5484 2021-09-09 21:28:51 1631222931 1.5973 2021-09-09 21:27:51 1631222871 1.5580 2021-09-09 21:26:51 1631222811 1.5403 2021-09-09 21:25:51 1631222751 1.5895 2021-09-09 21:24:51 1631222691 1.5679 2021-09-09 21:23:51 1631222631 1.5744 2021-09-09 21:22:51 1631222571 1.5752 2021-09-09 21:21:51 1631222511 1.5950 2021-09-09 21:20:51 1631222451 1.5937 2021-09-09 21:19:51 1631222391 1.5810 2021-09-09 21:18:51 1631222331 1.5974 2021-09-09 21:17:51 1631222271 1.6002 2021-09-09 21:16:51 1631222211 1.5765 2021-09-09 21:15:51 1631222151 1.5957 2021-09-09 21:14:51 1631222091 1.5913 2021-09-09 21:13:51 1631222031 1.5745 2021-09-09 21:12:51 1631221971 1.5704 2021-09-09 21:11:51 1631221911 1.6033 2021-09-09 21:10:51 1631221851 1.5975 2021-09-09 21:09:51 1631221791 1.5966 2021-09-09 21:08:51 1631221731 1.5946 2021-09-09 21:07:51 1631221671 1.5835 2021-09-09 21:06:51 1631221611 1.5961 2021-09-09 21:05:51 1631221551 1.6235 2021-09-09 21:04:51 1631221491 1.5994 2021-09-09 21:03:51 1631221431 1.5811 2021-09-09 21:02:51 1631221371 1.6397 2021-09-09 21:01:51 1631221311 1.6373 2021-09-09 21:00:51 1631221251 1.6531 2021-09-09 20:59:51 1631221191 1.6344 2021-09-09 20:58:51 1631221131 1.6350 2021-09-09 20:57:51 1631221071 1.6352 2021-09-09 20:56:51 1631221011 1.6178 2021-09-09 20:55:51 1631220951 1.6025 2021-09-09 20:54:51 1631220891 1.6111 2021-09-09 20:53:51 1631220831 1.5966 2021-09-09 20:52:51 1631220771 1.5830 2021-09-09 20:51:51 1631220711 1.6025 2021-09-09 20:50:51 1631220651 1.6168 2021-09-09 20:49:51 1631220591 1.6228 2021-09-09 20:48:51 1631220531 1.5953 2021-09-09 20:47:51 1631220471 1.6059 2021-09-09 20:46:51 1631220411 1.5960 2021-09-09 20:45:51 1631220351 1.5808 2021-09-09 20:44:51 1631220291 1.5344 2021-09-09 20:43:51 1631220231 1.5586 2021-09-09 20:42:51 1631220171 1.5619 2021-09-09 20:41:51 1631220111 1.5620 2021-09-09 20:40:51 1631220051 1.5729 2021-09-09 20:39:51 1631219991 1.5754 2021-09-09 20:38:51 1631219931 1.5781 2021-09-09 20:37:51 1631219871 1.6259 2021-09-09 20:36:51 1631219811 1.5838 2021-09-09 20:35:51 1631219751 1.5682 2021-09-09 20:34:51 1631219691 1.5828 2021-09-09 20:33:51 1631219631 1.5610 2021-09-09 20:32:51 1631219571 1.5802 2021-09-09 20:31:51 1631219511 1.6110 2021-09-09 20:30:51 1631219451 1.6100 2021-09-09 20:29:51 1631219391 1.6139 2021-09-09 20:28:51 1631219331 1.5865 2021-09-09 20:27:51 1631219271 1.5892 2021-09-09 20:26:51 1631219211 1.6018 2021-09-09 20:25:51 1631219151 1.6043 2021-09-09 20:24:51 1631219091 1.5848 2021-09-09 20:23:51 1631219031 1.6237 2021-09-09 20:22:51 1631218971 1.6064 2021-09-09 20:21:51 1631218911 1.5894 2021-09-09 20:20:51 1631218851 1.5558 2021-09-09 20:19:51 1631218791 1.5732 2021-09-09 20:18:51 1631218731 1.5639 2021-09-09 20:17:51 1631218671 1.5345 2021-09-09 20:16:51 1631218611 1.5942 2021-09-09 20:15:51 1631218551 1.6190 2021-09-09 20:14:51 1631218491 1.6121 2021-09-09 20:13:51 1631218431 1.6511 2021-09-09 20:12:51 1631218371 1.7189 2021-09-09 20:11:51 1631218311 1.7282 2021-09-09 20:10:51 1631218251 1.7153 2021-09-09 20:09:51 1631218191 1.7066 2021-09-09 20:08:51 1631218131 1.6602 2021-09-09 20:07:51 1631218071 1.5704 2021-09-09 20:06:51 1631218011 1.6339 2021-09-09 20:05:51 1631217951 1.6755 2021-09-09 20:04:51 1631217891 1.6927 2021-09-09 20:03:51 1631217831 1.7162 2021-09-09 20:02:51 1631217771 1.7284 2021-09-09 20:01:51 1631217711 1.7164 2021-09-09 20:00:51 1631217651 1.7246 2021-09-09 19:59:51 1631217591 1.7220 2021-09-09 19:58:51 1631217531 1.7336 2021-09-09 19:57:51 1631217471 1.7244 2021-09-09 19:56:51 1631217411 1.7124 2021-09-09 19:55:51 1631217351 1.7142 2021-09-09 19:54:51 1631217291 1.6986 2021-09-09 19:53:51 1631217231 1.6783 2021-09-09 19:52:51 1631217171 1.6438 2021-09-09 19:51:51 1631217111 1.6187 2021-09-09 19:50:51 1631217051 1.6778 2021-09-09 19:49:51 1631216991 1.6243 2021-09-09 19:48:51 1631216931 1.5698 2021-09-09 19:47:51 1631216871 1.5899 2021-09-09 19:46:51 1631216811 1.6182 2021-09-09 19:45:51 1631216751 1.5673 2021-09-09 19:44:51 1631216691 1.5651 2021-09-09 19:43:51 1631216631 1.5939 2021-09-09 19:42:51 1631216571 1.6349 2021-09-09 19:41:51 1631216511 1.7204 2021-09-09 19:40:51 1631216451 1.6405 2021-09-09 19:39:51 1631216391 1.6332 2021-09-09 19:38:51 1631216331 1.6434 2021-09-09 19:37:51 1631216271 1.6673 2021-09-09 19:36:51 1631216211 1.6092 2021-09-09 19:35:51 1631216151 1.5928 2021-09-09 19:34:51 1631216091 1.6097 2021-09-09 19:33:51 1631216031 1.5922 2021-09-09 19:32:51 1631215971 1.6075 2021-09-09 19:31:51 1631215911 1.6130 2021-09-09 19:30:51 1631215851 1.5976 2021-09-09 19:29:51 1631215791 1.5951 2021-09-09 19:28:51 1631215731 1.6156 2021-09-09 19:27:51 1631215671 1.6260 2021-09-09 19:26:51 1631215611 1.6570 2021-09-09 19:25:51 1631215551 1.6196 2021-09-09 19:24:51 1631215491 1.6119 2021-09-09 19:23:51 1631215431 1.6233 2021-09-09 19:22:51 1631215371 1.6512 2021-09-09 19:21:51 1631215311 1.6126 2021-09-09 19:20:51 1631215251 1.6389 2021-09-09 19:19:51 1631215191 1.6512 2021-09-09 19:18:51 1631215131 1.6795 2021-09-09 19:17:51 1631215071 1.6756 2021-09-09 19:16:51 1631215011 1.6416 2021-09-09 19:15:51 1631214951 1.6203 2021-09-09 19:14:51 1631214891 1.6154 2021-09-09 19:13:51 1631214831 1.6178 2021-09-09 19:12:51 1631214771 1.6281 2021-09-09 19:11:51 1631214711 1.6208 2021-09-09 19:10:51 1631214651 1.6105 2021-09-09 19:09:51 1631214591 1.6167 2021-09-09 19:08:51 1631214531 1.5938 2021-09-09 19:07:51 1631214471 1.6151 2021-09-09 19:06:51 1631214411 1.5988 2021-09-09 19:05:51 1631214351 1.6159 2021-09-09 19:04:51 1631214291 1.6068 2021-09-09 19:03:51 1631214231 1.5778 2021-09-09 19:02:51 1631214171 1.5861 2021-09-09 19:01:51 1631214111 1.6002 2021-09-09 19:00:51 1631214051 1.5432 2021-09-09 18:59:51 1631213991 1.5903 2021-09-09 18:58:51 1631213931 1.5898 2021-09-09 18:57:51 1631213871 1.5946 2021-09-09 18:56:51 1631213811 1.6116 2021-09-09 18:55:51 1631213751 1.5998 2021-09-09 18:54:51 1631213691 1.5813 2021-09-09 18:53:51 1631213631 1.5877 2021-09-09 18:52:51 1631213571 1.5717 2021-09-09 18:51:51 1631213511 1.5548 2021-09-09 18:50:51 1631213451 1.6042 2021-09-09 18:49:51 1631213391 1.5791 2021-09-09 18:48:51 1631213331 1.6194 2021-09-09 18:47:51 1631213271 1.6114 2021-09-09 18:46:51 1631213211 1.6294 2021-09-09 18:45:51 1631213151 1.6040 2021-09-09 18:44:51 1631213091 1.5916 2021-09-09 18:43:51 1631213031 1.5826 2021-09-09 18:42:51 1631212971 1.5369 2021-09-09 18:41:51 1631212911 1.5744 2021-09-09 18:40:51 1631212851 1.5563 2021-09-09 18:39:51 1631212791 1.5986 2021-09-09 18:38:51 1631212731 1.5535 2021-09-09 18:37:51 1631212671 1.6099 2021-09-09 18:36:51 1631212611 1.6263 2021-09-09 18:35:51 1631212551 1.5991 2021-09-09 18:34:51 1631212491 1.5839 2021-09-09 18:33:51 1631212431 1.5930 2021-09-09 18:32:51 1631212371 1.6530 2021-09-09 18:31:51 1631212311 1.6023 2021-09-09 18:30:51 1631212251 1.6157 2021-09-09 18:29:51 1631212191 1.5919 2021-09-09 18:28:51 1631212131 1.5935 2021-09-09 18:27:51 1631212071 1.6118 2021-09-09 18:26:51 1631212011 1.6206 2021-09-09 18:25:51 1631211951 1.6052 2021-09-09 18:24:51 1631211891 1.5990 2021-09-09 18:23:51 1631211831 1.6306 2021-09-09 18:22:51 1631211771 1.6269 2021-09-09 18:21:51 1631211711 1.6228 2021-09-09 18:20:51 1631211651 1.6445 2021-09-09 18:19:51 1631211591 1.6074 2021-09-09 18:18:51 1631211531 1.5947 2021-09-09 18:17:51 1631211471 1.6175 2021-09-09 18:16:51 1631211411 1.6137 2021-09-09 18:15:51 1631211351 1.5644 2021-09-09 18:14:51 1631211291 1.5879 2021-09-09 18:13:51 1631211231 1.6350 2021-09-09 18:12:51 1631211171 1.6185 2021-09-09 18:11:51 1631211111 1.6059 2021-09-09 18:10:51 1631211051 1.6320 2021-09-09 18:09:51 1631210991 1.5787 2021-09-09 18:08:51 1631210931 1.6454 2021-09-09 18:07:51 1631210871 1.6076 2021-09-09 18:06:51 1631210811 1.5974 2021-09-09 18:05:51 1631210751 1.5573 2021-09-09 18:04:51 1631210691 1.5933 2021-09-09 18:03:51 1631210631 1.6135 2021-09-09 18:02:51 1631210571 1.6141 2021-09-09 18:01:51 1631210511 1.5942 2021-09-09 18:00:51 1631210451 1.5951 2021-09-09 17:59:51 1631210391 1.5873 2021-09-09 17:58:51 1631210331 1.5655 2021-09-09 17:57:51 1631210271 1.6206 2021-09-09 17:56:51 1631210211 1.5865 2021-09-09 17:55:51 1631210151 1.6181 2021-09-09 17:54:51 1631210091 1.6455 2021-09-09 17:53:51 1631210031 1.6477 2021-09-09 17:52:51 1631209971 1.6305 2021-09-09 17:51:51 1631209911 1.6152 2021-09-09 17:50:51 1631209851 1.6092 2021-09-09 17:49:51 1631209791 1.6399 2021-09-09 17:48:52 1631209732 1.6450 2021-09-09 17:47:51 1631209671 1.6226 2021-09-09 17:46:51 1631209611 1.6228 2021-09-09 17:45:51 1631209551 1.6337 2021-09-09 17:44:51 1631209491 1.6177 2021-09-09 17:43:51 1631209431 1.6210 2021-09-09 17:42:51 1631209371 1.6237 2021-09-09 17:41:51 1631209311 1.6252 2021-09-09 17:40:51 1631209251 1.6213 2021-09-09 17:39:51 1631209191 1.6188 2021-09-09 17:38:51 1631209131 1.6227 2021-09-09 17:37:51 1631209071 1.6251 2021-09-09 17:36:51 1631209011 1.6360 2021-09-09 17:35:51 1631208951 1.6239 2021-09-09 17:34:51 1631208891 1.6279 2021-09-09 17:33:51 1631208831 1.6248 2021-09-09 17:32:51 1631208771 1.6136 2021-09-09 17:31:51 1631208711 1.6022 2021-09-09 17:30:51 1631208651 1.6006 2021-09-09 17:29:51 1631208591 1.6105 2021-09-09 17:28:51 1631208531 1.6204 2021-09-09 17:27:51 1631208471 1.5991 2021-09-09 17:26:51 1631208411 1.6109 2021-09-09 17:25:51 1631208351 1.6324 2021-09-09 17:24:51 1631208291 1.6096 2021-09-09 17:23:51 1631208231 1.6204 2021-09-09 17:22:51 1631208171 1.6026 2021-09-09 17:21:51 1631208111 1.5850 2021-09-09 17:20:51 1631208051 1.6160 2021-09-09 17:19:51 1631207991 1.6136 2021-09-09 17:18:51 1631207931 1.5942 2021-09-09 17:17:51 1631207871 1.6090 2021-09-09 17:16:51 1631207811 1.5624 2021-09-09 17:15:51 1631207751 1.5860 2021-09-09 17:14:51 1631207691 1.5945 2021-09-09 17:13:51 1631207631 1.5658 2021-09-09 17:12:51 1631207571 1.6042 2021-09-09 17:11:51 1631207511 1.6085 2021-09-09 17:10:51 1631207451 1.6439 2021-09-09 17:09:51 1631207391 1.6218 2021-09-09 17:08:51 1631207331 1.6136 2021-09-09 17:07:51 1631207271 1.6972 2021-09-09 17:06:51 1631207211 1.6807 2021-09-09 17:05:51 1631207151 1.6660 2021-09-09 17:04:51 1631207091 1.6352 2021-09-09 17:03:51 1631207031 1.6277 2021-09-09 17:02:51 1631206971 1.5922 2021-09-09 17:01:51 1631206911 1.5399 2021-09-09 17:00:51 1631206851 1.5710 2021-09-09 16:59:51 1631206791 1.5898 2021-09-09 16:58:51 1631206731 1.6045 2021-09-09 16:57:51 1631206671 1.6173 2021-09-09 16:56:51 1631206611 1.5938 2021-09-09 16:55:51 1631206551 1.6039 2021-09-09 16:54:51 1631206491 1.5717 2021-09-09 16:53:51 1631206431 1.6285 2021-09-09 16:52:51 1631206371 1.6339 2021-09-09 16:51:51 1631206311 1.6779 2021-09-09 16:50:51 1631206251 1.6727 2021-09-09 16:49:51 1631206191 1.6261 2021-09-09 16:48:51 1631206131 1.6003 2021-09-09 16:47:51 1631206071 1.5879 2021-09-09 16:46:51 1631206011 1.6079 2021-09-09 16:45:51 1631205951 1.5923 2021-09-09 16:44:51 1631205891 1.6508 2021-09-09 16:43:51 1631205831 1.6441 2021-09-09 16:42:51 1631205771 1.6481 2021-09-09 16:41:51 1631205711 1.6535 2021-09-09 16:40:51 1631205651 1.6408 2021-09-09 16:39:51 1631205591 1.6078 2021-09-09 16:38:51 1631205531 1.6277 2021-09-09 16:37:51 1631205471 1.6221 2021-09-09 16:36:51 1631205411 1.6140 2021-09-09 16:35:51 1631205351 1.6659 2021-09-09 16:34:51 1631205291 1.6435 2021-09-09 16:33:51 1631205231 1.6253 2021-09-09 16:32:51 1631205171 1.6554 2021-09-09 16:31:51 1631205111 1.6220 2021-09-09 16:30:51 1631205051 1.6446 2021-09-09 16:29:51 1631204991 1.6526 2021-09-09 16:28:51 1631204931 1.6660 2021-09-09 16:27:51 1631204871 1.6580 2021-09-09 16:26:51 1631204811 1.6408 2021-09-09 16:25:51 1631204751 1.6431 2021-09-09 16:24:51 1631204691 1.6248 2021-09-09 16:23:51 1631204631 1.6498 2021-09-09 16:22:51 1631204571 1.6715 2021-09-09 16:21:51 1631204511 1.6892 2021-09-09 16:20:51 1631204451 1.6953 2021-09-09 16:19:51 1631204391 1.6809 2021-09-09 16:18:51 1631204331 1.6607 2021-09-09 16:17:51 1631204271 1.6922 2021-09-09 16:16:51 1631204211 1.6819 2021-09-09 16:15:51 1631204151 1.6624 2021-09-09 16:14:51 1631204091 1.6736 2021-09-09 16:13:51 1631204031 1.6898 2021-09-09 16:12:51 1631203971 1.6578 2021-09-09 16:11:51 1631203911 1.6380 2021-09-09 16:10:51 1631203851 1.6263 2021-09-09 16:09:51 1631203791 1.6380 2021-09-09 16:08:51 1631203731 1.6428 2021-09-09 16:07:51 1631203671 1.6322 2021-09-09 16:06:51 1631203611 1.6188 2021-09-09 16:05:51 1631203551 1.6127 2021-09-09 16:04:51 1631203491 1.5988 2021-09-09 16:03:51 1631203431 1.6253 2021-09-09 16:02:51 1631203371 1.6096 2021-09-09 16:01:51 1631203311 1.6110 2021-09-09 16:00:51 1631203251 1.6496 2021-09-09 15:59:51 1631203191 1.6265 2021-09-09 15:58:51 1631203131 1.6576 2021-09-09 15:57:51 1631203071 1.6467 2021-09-09 15:56:51 1631203011 1.6436 2021-09-09 15:55:51 1631202951 1.6074 2021-09-09 15:54:51 1631202891 1.5453 2021-09-09 15:53:51 1631202831 1.5515 2021-09-09 15:52:51 1631202771 1.5729 2021-09-09 15:51:51 1631202711 1.6270 2021-09-09 15:50:51 1631202651 1.6452 2021-09-09 15:49:51 1631202591 1.5907 2021-09-09 15:48:51 1631202531 1.5795 2021-09-09 15:47:51 1631202471 1.5842 2021-09-09 15:46:51 1631202411 1.5754 2021-09-09 15:45:51 1631202351 1.6340 2021-09-09 15:44:51 1631202291 1.6324 2021-09-09 15:43:51 1631202231 1.6119 2021-09-09 15:42:51 1631202171 1.6209 2021-09-09 15:41:51 1631202111 1.6401 2021-09-09 15:40:51 1631202051 1.6053 2021-09-09 15:39:51 1631201991 1.6155 2021-09-09 15:38:51 1631201931 1.6148 2021-09-09 15:37:51 1631201871 1.6165 2021-09-09 15:36:51 1631201811 1.6082 2021-09-09 15:35:51 1631201751 1.6308 2021-09-09 15:34:51 1631201691 1.6087 2021-09-09 15:33:51 1631201631 1.5890 2021-09-09 15:32:51 1631201571 1.5707 2021-09-09 15:31:51 1631201511 1.5809 2021-09-09 15:30:51 1631201451 1.5962 2021-09-09 15:29:51 1631201391 1.6129 2021-09-09 15:28:51 1631201331 1.5782 2021-09-09 15:27:51 1631201271 1.6223 2021-09-09 15:26:51 1631201211 1.6248 2021-09-09 15:25:51 1631201151 1.6284 2021-09-09 15:24:51 1631201091 1.6314 2021-09-09 15:23:52 1631201032 1.6153 2021-09-09 15:22:51 1631200971 1.6085 2021-09-09 15:21:51 1631200911 1.5662 2021-09-09 15:20:51 1631200851 1.5868 2021-09-09 15:19:51 1631200791 1.5889 2021-09-09 15:18:51 1631200731 1.6138 2021-09-09 15:17:51 1631200671 1.6028 2021-09-09 15:16:51 1631200611 1.6174 2021-09-09 15:15:51 1631200551 1.6061 2021-09-09 15:14:51 1631200491 1.6090 2021-09-09 15:13:51 1631200431 1.6324 2021-09-09 15:12:51 1631200371 1.5888 2021-09-09 15:11:51 1631200311 1.6153 2021-09-09 15:10:51 1631200251 1.6046 2021-09-09 15:09:51 1631200191 1.6272 2021-09-09 15:08:51 1631200131 1.6073 2021-09-09 15:07:51 1631200071 1.6383 2021-09-09 15:06:51 1631200011 1.6075 2021-09-09 15:05:51 1631199951 1.5892 2021-09-09 15:04:51 1631199891 1.6002 2021-09-09 15:03:51 1631199831 1.6149 2021-09-09 15:02:51 1631199771 1.6413 2021-09-09 15:01:51 1631199711 1.6368 2021-09-09 15:00:51 1631199651 1.6375 2021-09-09 14:59:51 1631199591 1.6313 2021-09-09 14:58:51 1631199531 1.6157 2021-09-09 14:57:51 1631199471 1.5967 2021-09-09 14:56:51 1631199411 1.5371 2021-09-09 14:55:51 1631199351 1.6181 2021-09-09 14:54:51 1631199291 1.6140 2021-09-09 14:53:51 1631199231 1.6005 2021-09-09 14:52:51 1631199171 1.6036 2021-09-09 14:51:51 1631199111 1.6401 2021-09-09 14:50:51 1631199051 1.6374 2021-09-09 14:49:51 1631198991 1.6415 2021-09-09 14:48:51 1631198931 1.6397 2021-09-09 14:47:51 1631198871 1.6255 2021-09-09 14:46:51 1631198811 1.6296 2021-09-09 14:45:51 1631198751 1.6186 2021-09-09 14:44:51 1631198691 1.5945 2021-09-09 14:43:51 1631198631 1.6233 2021-09-09 14:42:51 1631198571 1.6683 2021-09-09 14:41:51 1631198511 1.7195 2021-09-09 14:40:51 1631198451 1.6416 2021-09-09 14:39:51 1631198391 1.5517 2021-09-09 14:38:51 1631198331 1.5473 2021-09-09 14:37:51 1631198271 1.5173 2021-09-09 14:36:51 1631198211 1.5372 2021-09-09 14:35:51 1631198151 1.5670 2021-09-09 14:34:51 1631198091 1.5725 2021-09-09 14:33:51 1631198031 1.5855 2021-09-09 14:32:51 1631197971 1.6325 2021-09-09 14:31:51 1631197911 1.6631 2021-09-09 14:30:51 1631197851 1.6349 2021-09-09 14:29:51 1631197791 1.6507 2021-09-09 14:28:51 1631197731 1.6171 2021-09-09 14:27:51 1631197671 1.6416 2021-09-09 14:26:51 1631197611 1.6314 2021-09-09 14:25:52 1631197552 1.6488 2021-09-09 14:24:51 1631197491 1.6292 2021-09-09 14:23:51 1631197431 1.6224 2021-09-09 14:22:51 1631197371 1.6252 2021-09-09 14:21:51 1631197311 1.6179 2021-09-09 14:20:51 1631197251 1.6327 2021-09-09 14:19:51 1631197191 1.6260 2021-09-09 14:18:51 1631197131 1.6233 2021-09-09 14:17:51 1631197071 1.6453 2021-09-09 14:16:51 1631197011 1.6455 2021-09-09 14:15:51 1631196951 1.6241 2021-09-09 14:14:51 1631196891 1.6103 2021-09-09 14:13:51 1631196831 1.6361 2021-09-09 14:12:51 1631196771 1.5667 2021-09-09 14:11:51 1631196711 1.6278 2021-09-09 14:10:51 1631196651 1.6136 2021-09-09 14:09:51 1631196591 1.6072 2021-09-09 14:08:51 1631196531 1.6194 2021-09-09 14:07:51 1631196471 1.6445 2021-09-09 14:06:51 1631196411 1.6864 2021-09-09 14:05:51 1631196351 1.6796 2021-09-09 14:04:51 1631196291 1.6437 2021-09-09 14:03:51 1631196231 1.6586 2021-09-09 14:02:51 1631196171 1.6562 2021-09-09 14:01:51 1631196111 1.5708 2021-09-09 14:00:51 1631196051 1.5783 2021-09-09 13:59:51 1631195991 1.6066 2021-09-09 13:58:51 1631195931 1.6314 2021-09-09 13:57:51 1631195871 1.6301 2021-09-09 13:56:51 1631195811 1.6140 2021-09-09 13:55:51 1631195751 1.6134 2021-09-09 13:54:51 1631195691 1.6483 2021-09-09 13:53:51 1631195631 1.6651 2021-09-09 13:52:51 1631195571 1.6352 2021-09-09 13:51:51 1631195511 1.6136 2021-09-09 13:50:51 1631195451 1.5897 2021-09-09 13:49:51 1631195391 1.6154 2021-09-09 13:48:51 1631195331 1.6498 2021-09-09 13:47:51 1631195271 1.6537 2021-09-09 13:46:51 1631195211 1.6350 2021-09-09 13:45:51 1631195151 1.6235 2021-09-09 13:44:51 1631195091 1.6345 2021-09-09 13:43:51 1631195031 1.6156 2021-09-09 13:42:51 1631194971 1.6075 2021-09-09 13:41:51 1631194911 1.6059 2021-09-09 13:40:51 1631194851 1.6081 2021-09-09 13:39:51 1631194791 1.6516 2021-09-09 13:38:51 1631194731 1.6390 2021-09-09 13:37:51 1631194671 1.6013 2021-09-09 13:36:51 1631194611 1.6244 2021-09-09 13:35:51 1631194551 1.5865 2021-09-09 13:34:51 1631194491 1.5484 2021-09-09 13:33:51 1631194431 1.5900 2021-09-09 13:32:51 1631194371 1.5585 2021-09-09 13:31:51 1631194311 1.5441 2021-09-09 13:30:51 1631194251 1.6362 2021-09-09 13:29:51 1631194191 1.6615 2021-09-09 13:28:51 1631194131 1.6611 2021-09-09 13:27:52 1631194072 1.6888 2021-09-09 13:26:51 1631194011 1.7151 2021-09-09 13:25:51 1631193951 1.6636 2021-09-09 13:24:51 1631193891 1.6384 2021-09-09 13:23:51 1631193831 1.6653 2021-09-09 13:22:51 1631193771 1.6288 2021-09-09 13:21:51 1631193711 1.5829 2021-09-09 13:20:51 1631193651 1.5931 2021-09-09 13:19:51 1631193591 1.5849 2021-09-09 13:18:51 1631193531 1.6051 2021-09-09 13:17:51 1631193471 1.7017 2021-09-09 13:16:51 1631193411 1.6533 2021-09-09 13:15:51 1631193351 1.6363 2021-09-09 13:14:51 1631193291 1.6387 2021-09-09 13:13:51 1631193231 1.5889 2021-09-09 13:12:51 1631193171 1.6192 2021-09-09 13:11:51 1631193111 1.6090 2021-09-09 13:10:51 1631193051 1.6056 2021-09-09 13:09:51 1631192991 1.6079 2021-09-09 13:08:51 1631192931 1.6155 2021-09-09 13:07:51 1631192871 1.6131 2021-09-09 13:06:51 1631192811 1.6507 2021-09-09 13:05:51 1631192751 1.6654 2021-09-09 13:04:51 1631192691 1.6357 2021-09-09 13:03:51 1631192631 1.6438 2021-09-09 13:02:51 1631192571 1.6416 2021-09-09 13:01:51 1631192511 1.6091 2021-09-09 13:00:51 1631192451 1.6449 2021-09-09 12:59:51 1631192391 1.6495 2021-09-09 12:58:52 1631192332 1.6222 2021-09-09 12:57:51 1631192271 1.6409 2021-09-09 12:56:51 1631192211 1.6373 2021-09-09 12:55:51 1631192151 1.6471 2021-09-09 12:54:51 1631192091 1.6268 2021-09-09 12:53:51 1631192031 1.6680 2021-09-09 12:52:51 1631191971 1.6648 2021-09-09 12:51:51 1631191911 1.6567 2021-09-09 12:50:51 1631191851 1.6935 2021-09-09 12:49:51 1631191791 1.6950 2021-09-09 12:48:51 1631191731 1.6461 2021-09-09 12:47:51 1631191671 1.6226 2021-09-09 12:46:51 1631191611 1.6349 2021-09-09 12:45:51 1631191551 1.6078 2021-09-09 12:44:51 1631191491 1.6288 2021-09-09 12:43:51 1631191431 1.6523 2021-09-09 12:42:51 1631191371 1.6144 2021-09-09 12:41:51 1631191311 1.6279 2021-09-09 12:40:51 1631191251 1.6291 2021-09-09 12:39:51 1631191191 1.6156 2021-09-09 12:38:51 1631191131 1.6409 2021-09-09 12:37:51 1631191071 1.6241 2021-09-09 12:36:51 1631191011 1.6061 2021-09-09 12:35:51 1631190951 1.6213 2021-09-09 12:34:51 1631190891 1.6131 2021-09-09 12:33:51 1631190831 1.6140 2021-09-09 12:32:51 1631190771 1.6442 2021-09-09 12:31:51 1631190711 1.6332 2021-09-09 12:30:51 1631190651 1.6127 2021-09-09 12:29:51 1631190591 1.6614 2021-09-09 12:28:51 1631190531 1.6438 2021-09-09 12:27:51 1631190471 1.6350 2021-09-09 12:26:51 1631190411 1.6431 2021-09-09 12:25:51 1631190351 1.6263 2021-09-09 12:24:51 1631190291 1.6251 2021-09-09 12:23:51 1631190231 1.6112 2021-09-09 12:22:51 1631190171 1.6224 2021-09-09 12:21:51 1631190111 1.6316 2021-09-09 12:20:51 1631190051 1.6195 2021-09-09 12:19:51 1631189991 1.6355 2021-09-09 12:18:51 1631189931 1.6110 2021-09-09 12:17:51 1631189871 1.5942 2021-09-09 12:16:51 1631189811 1.6403 2021-09-09 12:15:51 1631189751 1.6225 2021-09-09 12:14:51 1631189691 1.5972 2021-09-09 12:13:51 1631189631 1.6008 2021-09-09 12:12:51 1631189571 1.6210 2021-09-09 12:11:51 1631189511 1.6309 2021-09-09 12:10:51 1631189451 1.6150 2021-09-09 12:09:51 1631189391 1.6153 2021-09-09 12:08:51 1631189331 1.6124 2021-09-09 12:07:51 1631189271 1.5936 2021-09-09 12:06:51 1631189211 1.5814 2021-09-09 12:05:51 1631189151 1.6370 2021-09-09 12:04:51 1631189091 1.6227 2021-09-09 12:03:51 1631189031 1.6454 2021-09-09 12:02:51 1631188971 1.6533 2021-09-09 12:01:51 1631188911 1.6238 2021-09-09 12:00:52 1631188852 1.6507 2021-09-09 11:59:51 1631188791 1.6358 2021-09-09 11:58:51 1631188731 1.6244 2021-09-09 11:57:51 1631188671 1.6166 2021-09-09 11:56:51 1631188611 1.6034 2021-09-09 11:55:51 1631188551 1.6279 2021-09-09 11:54:51 1631188491 1.6059 2021-09-09 11:53:51 1631188431 1.6105 2021-09-09 11:52:51 1631188371 1.6318 2021-09-09 11:51:51 1631188311 1.6313 2021-09-09 11:50:51 1631188251 1.6517 2021-09-09 11:49:51 1631188191 1.6252 2021-09-09 11:48:51 1631188131 1.5979 2021-09-09 11:47:51 1631188071 1.6144 2021-09-09 11:46:51 1631188011 1.6458 2021-09-09 11:45:51 1631187951 1.6232 2021-09-09 11:44:51 1631187891 1.5961 2021-09-09 11:43:51 1631187831 1.5968 2021-09-09 11:42:51 1631187771 1.6141 2021-09-09 11:41:51 1631187711 1.6143 2021-09-09 11:40:51 1631187651 1.6032 2021-09-09 11:39:51 1631187591 1.6167 2021-09-09 11:38:51 1631187531 1.6354 2021-09-09 11:37:51 1631187471 1.6138 2021-09-09 11:36:51 1631187411 1.6173 2021-09-09 11:35:51 1631187351 1.6314 2021-09-09 11:34:51 1631187291 1.6207 2021-09-09 11:33:51 1631187231 1.6223 2021-09-09 11:32:51 1631187171 1.6071 2021-09-09 11:31:51 1631187111 1.6418 2021-09-09 11:30:51 1631187051 1.6253 2021-09-09 11:29:51 1631186991 1.6294 2021-09-09 11:28:51 1631186931 1.6327 2021-09-09 11:27:51 1631186871 1.6549 2021-09-09 11:26:51 1631186811 1.6369 2021-09-09 11:25:51 1631186751 1.6193 2021-09-09 11:24:51 1631186691 1.6260 2021-09-09 11:23:51 1631186631 1.6199 2021-09-09 11:22:51 1631186571 1.6292 2021-09-09 11:21:51 1631186511 1.6168 2021-09-09 11:20:51 1631186451 1.6171 2021-09-09 11:19:51 1631186391 1.6068 2021-09-09 11:18:51 1631186331 1.5965 2021-09-09 11:17:51 1631186271 1.5833 2021-09-09 11:16:51 1631186211 1.5872 2021-09-09 11:15:51 1631186151 1.6170 2021-09-09 11:14:51 1631186091 1.6226 2021-09-09 11:13:51 1631186031 1.6042 2021-09-09 11:12:51 1631185971 1.5966 2021-09-09 11:11:51 1631185911 1.6079 2021-09-09 11:10:51 1631185851 1.6330 2021-09-09 11:09:51 1631185791 1.5944 2021-09-09 11:08:51 1631185731 1.5990 2021-09-09 11:07:51 1631185671 1.6044 2021-09-09 11:06:52 1631185612 1.5933 2021-09-09 11:05:51 1631185551 1.5945 2021-09-09 11:04:51 1631185491 1.6103 2021-09-09 11:03:51 1631185431 1.6221 2021-09-09 11:02:51 1631185371 1.6222 2021-09-09 11:01:51 1631185311 1.5880 2021-09-09 11:00:51 1631185251 1.5406 2021-09-09 10:59:51 1631185191 1.6038 2021-09-09 10:58:52 1631185132 1.6190 2021-09-09 10:57:51 1631185071 1.6564 2021-09-09 10:56:51 1631185011 1.6641 2021-09-09 10:55:51 1631184951 1.6245 2021-09-09 10:54:51 1631184891 1.6526 2021-09-09 10:53:51 1631184831 1.6133 2021-09-09 10:52:51 1631184771 1.6080 2021-09-09 10:51:51 1631184711 1.5669 2021-09-09 10:50:51 1631184651 1.5173 2021-09-09 10:49:51 1631184591 1.5480 2021-09-09 10:48:51 1631184531 1.5677 2021-09-09 10:47:51 1631184471 1.5792 2021-09-09 10:46:51 1631184411 1.5136 2021-09-09 10:45:51 1631184351 1.5027 2021-09-09 10:44:51 1631184291 1.5308 2021-09-09 10:43:51 1631184231 1.5934 2021-09-09 10:42:51 1631184171 1.6314 2021-09-09 10:41:51 1631184111 1.6587 2021-09-09 10:40:51 1631184051 1.6743 2021-09-09 10:39:51 1631183991 1.6654 2021-09-09 10:38:51 1631183931 1.6368 2021-09-09 10:37:51 1631183871 1.6534 2021-09-09 10:36:51 1631183811 1.6928 2021-09-09 10:35:51 1631183751 1.6703 2021-09-09 10:34:51 1631183691 1.6541 2021-09-09 10:33:51 1631183631 1.6309 2021-09-09 10:32:51 1631183571 1.6420 2021-09-09 10:31:51 1631183511 1.6627 2021-09-09 10:30:51 1631183451 1.6193 2021-09-09 10:29:51 1631183391 1.6153 2021-09-09 10:28:51 1631183331 1.6478 2021-09-09 10:27:51 1631183271 1.6378 2021-09-09 10:26:51 1631183211 1.7238 2021-09-09 10:25:51 1631183151 1.7116 2021-09-09 10:24:51 1631183091 1.6577 2021-09-09 10:23:51 1631183031 1.6699 2021-09-09 10:22:51 1631182971 1.6961 2021-09-09 10:21:51 1631182911 1.6732 2021-09-09 10:20:51 1631182851 1.6249 2021-09-09 10:19:51 1631182791 1.6584 2021-09-09 10:18:51 1631182731 1.6560 2021-09-09 10:17:51 1631182671 1.6674 2021-09-09 10:16:51 1631182611 1.6845 2021-09-09 10:15:51 1631182551 1.6440 2021-09-09 10:14:51 1631182491 1.6458 2021-09-09 10:13:51 1631182431 1.6272 2021-09-09 10:12:51 1631182371 1.6407 2021-09-09 10:11:51 1631182311 1.6248 2021-09-09 10:10:51 1631182251 1.6143 2021-09-09 10:09:51 1631182191 1.7043 2021-09-09 10:08:51 1631182131 1.6949 2021-09-09 10:07:51 1631182071 1.6970 2021-09-09 10:06:51 1631182011 1.6768 2021-09-09 10:05:51 1631181951 1.6680 2021-09-09 10:04:51 1631181891 1.6817 2021-09-09 10:03:51 1631181831 1.6645 2021-09-09 10:02:51 1631181771 1.6493 2021-09-09 10:01:51 1631181711 1.6576 2021-09-09 10:00:51 1631181651 1.6597 2021-09-09 09:59:51 1631181591 1.6646 2021-09-09 09:58:51 1631181531 1.6386 2021-09-09 09:57:51 1631181471 1.6717 2021-09-09 09:56:51 1631181411 1.6098 2021-09-09 09:55:51 1631181351 1.6595 2021-09-09 09:54:51 1631181291 1.6117 2021-09-09 09:53:51 1631181231 1.6244 2021-09-09 09:52:51 1631181171 1.6358 2021-09-09 09:51:51 1631181111 1.6487 2021-09-09 09:50:51 1631181051 1.6679 2021-09-09 09:49:51 1631180991 1.6056 2021-09-09 09:48:51 1631180931 1.6766 2021-09-09 09:47:51 1631180871 1.5879 2021-09-09 09:46:51 1631180811 1.6299 2021-09-09 09:45:51 1631180751 1.6186 2021-09-09 09:44:51 1631180691 1.6270 2021-09-09 09:43:51 1631180631 1.6111 2021-09-09 09:42:51 1631180571 1.6293 2021-09-09 09:41:51 1631180511 1.6381 2021-09-09 09:40:51 1631180451 1.6268 2021-09-09 09:39:51 1631180391 1.6283 2021-09-09 09:38:51 1631180331 1.5916 2021-09-09 09:37:51 1631180271 1.6065 2021-09-09 09:36:51 1631180211 1.6012 2021-09-09 09:35:51 1631180151 1.5972 2021-09-09 09:34:51 1631180091 1.6366 2021-09-09 09:33:51 1631180031 1.6075 2021-09-09 09:32:51 1631179971 1.6287 2021-09-09 09:31:51 1631179911 1.6167 2021-09-09 09:30:51 1631179851 1.6070 2021-09-09 09:29:51 1631179791 1.6457 2021-09-09 09:28:51 1631179731 1.6035 2021-09-09 09:27:51 1631179671 1.5804 2021-09-09 09:26:51 1631179611 1.6120 2021-09-09 09:25:51 1631179551 1.5865 2021-09-09 09:24:51 1631179491 1.6000 2021-09-09 09:23:51 1631179431 1.5888 2021-09-09 09:22:51 1631179371 1.5770 2021-09-09 09:21:51 1631179311 1.6126 2021-09-09 09:20:51 1631179251 1.6071 2021-09-09 09:19:51 1631179191 1.6099 2021-09-09 09:18:51 1631179131 1.6109 2021-09-09 09:17:51 1631179071 1.5874 2021-09-09 09:16:51 1631179011 1.5758 2021-09-09 09:15:51 1631178951 1.6104 2021-09-09 09:14:51 1631178891 1.6342 2021-09-09 09:13:51 1631178831 1.6209 2021-09-09 09:12:51 1631178771 1.6113 2021-09-09 09:11:51 1631178711 1.6166 2021-09-09 09:10:51 1631178651 1.6374 2021-09-09 09:09:51 1631178591 1.6562 2021-09-09 09:08:51 1631178531 1.6430 2021-09-09 09:07:51 1631178471 1.6193 2021-09-09 09:06:51 1631178411 1.6200 2021-09-09 09:05:51 1631178351 1.5979 2021-09-09 09:04:51 1631178291 1.6348 2021-09-09 09:03:51 1631178231 1.5965 2021-09-09 09:02:51 1631178171 1.6312 2021-09-09 09:01:51 1631178111 1.6219 2021-09-09 09:00:51 1631178051 1.6032 2021-09-09 08:59:51 1631177991 1.6368 2021-09-09 08:58:51 1631177931 1.5912 2021-09-09 08:57:51 1631177871 1.6109 2021-09-09 08:56:51 1631177811 1.6118 2021-09-09 08:55:51 1631177751 1.6172 2021-09-09 08:54:51 1631177691 1.6001 2021-09-09 08:53:51 1631177631 1.6507 2021-09-09 08:52:51 1631177571 1.6400 2021-09-09 08:51:51 1631177511 1.5886 2021-09-09 08:50:51 1631177451 1.5813 2021-09-09 08:49:51 1631177391 1.6109 2021-09-09 08:48:51 1631177331 1.6021 2021-09-09 08:47:51 1631177271 1.6297 2021-09-09 08:46:51 1631177211 1.6413 2021-09-09 08:45:51 1631177151 1.5664 2021-09-09 08:44:51 1631177091 1.5571 2021-09-09 08:43:51 1631177031 1.5552 2021-09-09 08:42:51 1631176971 1.5499 2021-09-09 08:41:51 1631176911 1.5362 2021-09-09 08:40:51 1631176851 1.5864 2021-09-09 08:39:51 1631176791 1.5703 2021-09-09 08:38:51 1631176731 1.5748 2021-09-09 08:37:51 1631176671 1.5669 2021-09-09 08:36:51 1631176611 1.6149 2021-09-09 08:35:51 1631176551 1.5619 2021-09-09 08:34:51 1631176491 1.5834 2021-09-09 08:33:51 1631176431 1.6134 2021-09-09 08:32:51 1631176371 1.6020 2021-09-09 08:31:51 1631176311 1.5915 2021-09-09 08:30:51 1631176251 1.5889 2021-09-09 08:29:51 1631176191 1.5923 2021-09-09 08:28:51 1631176131 1.5504 2021-09-09 08:27:51 1631176071 1.5877 2021-09-09 08:26:51 1631176011 1.5546 2021-09-09 08:25:51 1631175951 1.5917 2021-09-09 08:24:51 1631175891 1.5509 2021-09-09 08:23:51 1631175831 1.5557 2021-09-09 08:22:51 1631175771 1.6089 2021-09-09 08:21:51 1631175711 1.5780 2021-09-09 08:20:51 1631175651 1.6112 2021-09-09 08:19:51 1631175591 1.6087 2021-09-09 08:18:51 1631175531 1.6290 2021-09-09 08:17:51 1631175471 1.6022 2021-09-09 08:16:51 1631175411 1.5777 2021-09-09 08:15:51 1631175351 1.5797 2021-09-09 08:14:51 1631175291 1.5906 2021-09-09 08:13:51 1631175231 1.5699 2021-09-09 08:12:51 1631175171 1.5748 2021-09-09 08:11:51 1631175111 1.5807 2021-09-09 08:10:51 1631175051 1.5475 2021-09-09 08:09:51 1631174991 1.5565 2021-09-09 08:08:51 1631174931 1.6031 2021-09-09 08:07:51 1631174871 1.6161 2021-09-09 08:06:51 1631174811 1.6087 2021-09-09 08:05:51 1631174751 1.6004 2021-09-09 08:04:51 1631174691 1.6086 2021-09-09 08:03:51 1631174631 1.5951 2021-09-09 08:02:51 1631174571 1.5836 2021-09-09 08:01:51 1631174511 1.5757 2021-09-09 08:00:51 1631174451 1.5683 2021-09-09 07:59:51 1631174391 1.5872 2021-09-09 07:58:51 1631174331 1.6048 2021-09-09 07:57:51 1631174271 1.5915 2021-09-09 07:56:51 1631174211 1.6143 2021-09-09 07:55:51 1631174151 1.5996 2021-09-09 07:54:51 1631174091 1.6029 2021-09-09 07:53:51 1631174031 1.5777 2021-09-09 07:52:51 1631173971 1.5402 2021-09-09 07:51:51 1631173911 1.6138 2021-09-09 07:50:51 1631173851 1.6655 2021-09-09 07:49:51 1631173791 1.6133 2021-09-09 07:48:51 1631173731 1.5686 2021-09-09 07:47:51 1631173671 1.5885 2021-09-09 07:46:51 1631173611 1.6333 2021-09-09 07:45:51 1631173551 1.6089 2021-09-09 07:44:51 1631173491 1.5988 2021-09-09 07:43:51 1631173431 1.6150 2021-09-09 07:42:51 1631173371 1.5859 2021-09-09 07:41:51 1631173311 1.6097 2021-09-09 07:40:51 1631173251 1.5952 2021-09-09 07:39:51 1631173191 1.5800 2021-09-09 07:38:51 1631173131 1.6007 2021-09-09 07:37:51 1631173071 1.5910 2021-09-09 07:36:51 1631173011 1.5798 2021-09-09 07:35:51 1631172951 1.5644 2021-09-09 07:34:51 1631172891 1.5725 2021-09-09 07:33:51 1631172831 1.5945 2021-09-09 07:32:51 1631172771 1.5731 2021-09-09 07:31:51 1631172711 1.6080 2021-09-09 07:30:51 1631172651 1.6236 2021-09-09 07:29:51 1631172591 1.5999 2021-09-09 07:28:51 1631172531 1.5859 2021-09-09 07:27:51 1631172471 1.5873 2021-09-09 07:26:51 1631172411 1.5948 2021-09-09 07:25:51 1631172351 1.6489 2021-09-09 07:24:51 1631172291 1.6091 2021-09-09 07:23:51 1631172231 1.5789 2021-09-09 07:22:51 1631172171 1.5864 2021-09-09 07:21:51 1631172111 1.6086 2021-09-09 07:20:51 1631172051 1.5985 2021-09-09 07:19:51 1631171991 1.5853 2021-09-09 07:18:51 1631171931 1.6014 2021-09-09 07:17:51 1631171871 1.6107 2021-09-09 07:16:51 1631171811 1.5930 2021-09-09 07:15:51 1631171751 1.5884 2021-09-09 07:14:51 1631171691 1.5825 2021-09-09 07:13:51 1631171631 1.6116 2021-09-09 07:12:51 1631171571 1.5872 2021-09-09 07:11:51 1631171511 1.5968 2021-09-09 07:10:51 1631171451 1.6104 2021-09-09 07:09:51 1631171391 1.5836 2021-09-09 07:08:51 1631171331 1.6010 2021-09-09 07:07:51 1631171271 1.5913 2021-09-09 07:06:51 1631171211 1.5973 2021-09-09 07:05:51 1631171151 1.6320 2021-09-09 07:04:51 1631171091 1.6273 2021-09-09 07:03:51 1631171031 1.6188 2021-09-09 07:02:51 1631170971 1.5843 2021-09-09 07:01:51 1631170911 1.5992 2021-09-09 07:00:51 1631170851 1.5977 2021-09-09 06:59:51 1631170791 1.6088 2021-09-09 06:58:51 1631170731 1.5920 2021-09-09 06:57:51 1631170671 1.6068 2021-09-09 06:56:51 1631170611 1.5868 2021-09-09 06:55:51 1631170551 1.6029 2021-09-09 06:54:51 1631170491 1.5819 2021-09-09 06:53:51 1631170431 1.5871 2021-09-09 06:52:51 1631170371 1.6125 2021-09-09 06:51:51 1631170311 1.5803 2021-09-09 06:50:51 1631170251 1.5543 2021-09-09 06:49:51 1631170191 1.6084 2021-09-09 06:48:51 1631170131 1.5972 2021-09-09 06:47:51 1631170071 1.5842 2021-09-09 06:46:51 1631170011 1.6019 2021-09-09 06:45:51 1631169951 1.5954 2021-09-09 06:44:51 1631169891 1.5863 2021-09-09 06:43:51 1631169831 1.6256 2021-09-09 06:42:51 1631169771 1.5901 2021-09-09 06:41:51 1631169711 1.6110 2021-09-09 06:40:51 1631169651 1.6064 2021-09-09 06:39:51 1631169591 1.6095 2021-09-09 06:38:51 1631169531 1.5970 2021-09-09 06:37:51 1631169471 1.5394 2021-09-09 06:36:51 1631169411 1.5885 2021-09-09 06:35:51 1631169351 1.5808 2021-09-09 06:34:51 1631169291 1.5800 2021-09-09 06:33:51 1631169231 1.5835 2021-09-09 06:32:51 1631169171 1.6018 2021-09-09 06:31:51 1631169111 1.6113 2021-09-09 06:30:51 1631169051 1.5854 2021-09-09 06:29:51 1631168991 1.5877 2021-09-09 06:28:51 1631168931 1.5939 2021-09-09 06:27:51 1631168871 1.5767 2021-09-09 06:26:51 1631168811 1.5838 2021-09-09 06:25:51 1631168751 1.5827 2021-09-09 06:24:51 1631168691 1.5633 2021-09-09 06:23:51 1631168631 1.5456 2021-09-09 06:22:51 1631168571 1.5992 2021-09-09 06:21:51 1631168511 1.6013 2021-09-09 06:20:51 1631168451 1.5544 2021-09-09 06:19:51 1631168391 1.5791 2021-09-09 06:18:51 1631168331 1.5869 2021-09-09 06:17:51 1631168271 1.5764 2021-09-09 06:16:52 1631168212 1.6047 2021-09-09 06:15:51 1631168151 1.6211 2021-09-09 06:14:51 1631168091 1.5878 2021-09-09 06:13:51 1631168031 1.6225 2021-09-09 06:12:51 1631167971 1.6405 2021-09-09 06:11:51 1631167911 1.6489 2021-09-09 06:10:51 1631167851 1.6376 2021-09-09 06:09:51 1631167791 1.6221 2021-09-09 06:08:51 1631167731 1.6251 2021-09-09 06:07:51 1631167671 1.6292 2021-09-09 06:06:51 1631167611 1.6358 2021-09-09 06:05:51 1631167551 1.6405 2021-09-09 06:04:51 1631167491 1.6242 2021-09-09 06:03:51 1631167431 1.6783 2021-09-09 06:02:51 1631167371 1.6876 2021-09-09 06:01:51 1631167311 1.6537 2021-09-09 06:00:51 1631167251 1.7011 2021-09-09 05:59:51 1631167191 1.6710 2021-09-09 05:58:51 1631167131 1.6695 2021-09-09 05:57:51 1631167071 1.6394 2021-09-09 05:56:51 1631167011 1.6411 2021-09-09 05:55:51 1631166951 1.6268 2021-09-09 05:54:51 1631166891 1.6010 2021-09-09 05:53:51 1631166831 1.5739 2021-09-09 05:52:51 1631166771 1.6292 2021-09-09 05:51:51 1631166711 1.6027 2021-09-09 05:50:51 1631166651 1.5855 2021-09-09 05:49:51 1631166591 1.6271 2021-09-09 05:48:51 1631166531 1.6213 2021-09-09 05:47:51 1631166471 1.5975 2021-09-09 05:46:51 1631166411 1.6162 2021-09-09 05:45:51 1631166351 1.6206 2021-09-09 05:44:51 1631166291 1.6185 2021-09-09 05:43:51 1631166231 1.6109 2021-09-09 05:42:51 1631166171 1.6246 2021-09-09 05:41:51 1631166111 1.6977 2021-09-09 05:40:51 1631166051 1.6494 2021-09-09 05:39:51 1631165991 1.6908 2021-09-09 05:38:51 1631165931 1.6726 2021-09-09 05:37:51 1631165871 1.6459 2021-09-09 05:36:51 1631165811 1.6571 2021-09-09 05:35:51 1631165751 1.6534 2021-09-09 05:34:51 1631165691 1.6848 2021-09-09 05:33:51 1631165631 1.6530 2021-09-09 05:32:51 1631165571 1.6828 2021-09-09 05:31:51 1631165511 1.6375 2021-09-09 05:30:51 1631165451 1.6361 2021-09-09 05:29:51 1631165391 1.6594 2021-09-09 05:28:51 1631165331 1.6462 2021-09-09 05:27:51 1631165271 1.6831 2021-09-09 05:26:51 1631165211 1.6314 2021-09-09 05:25:51 1631165151 1.6481 2021-09-09 05:24:51 1631165091 1.6140 2021-09-09 05:23:51 1631165031 1.6097 2021-09-09 05:22:51 1631164971 1.6364 2021-09-09 05:21:51 1631164911 1.6154 2021-09-09 05:20:51 1631164851 1.6324 2021-09-09 05:19:51 1631164791 1.6209 2021-09-09 05:18:51 1631164731 1.6185 2021-09-09 05:17:51 1631164671 1.6445 2021-09-09 05:16:51 1631164611 1.6574 2021-09-09 05:15:51 1631164551 1.6328 2021-09-09 05:14:51 1631164491 1.6179 2021-09-09 05:13:51 1631164431 1.6331 2021-09-09 05:12:51 1631164371 1.5965 2021-09-09 05:11:51 1631164311 1.6029 2021-09-09 05:10:51 1631164251 1.6002 2021-09-09 05:09:51 1631164191 1.6129 2021-09-09 05:08:51 1631164131 1.6178 2021-09-09 05:07:51 1631164071 1.6422 2021-09-09 05:06:51 1631164011 1.6418 2021-09-09 05:05:51 1631163951 1.6068 2021-09-09 05:04:51 1631163891 1.6409 2021-09-09 05:03:51 1631163831 1.6423 2021-09-09 05:02:51 1631163771 1.6390 2021-09-09 05:01:51 1631163711 1.6204 2021-09-09 05:00:51 1631163651 1.6228 2021-09-09 04:59:51 1631163591 1.5992 2021-09-09 04:58:51 1631163531 1.6168 2021-09-09 04:57:51 1631163471 1.5747 2021-09-09 04:56:51 1631163411 1.5980 2021-09-09 04:55:51 1631163351 1.6173 2021-09-09 04:54:51 1631163291 1.6428 2021-09-09 04:53:51 1631163231 1.6598 2021-09-09 04:52:51 1631163171 1.6137 2021-09-09 04:51:51 1631163111 1.6010 2021-09-09 04:50:51 1631163051 1.6226 2021-09-09 04:49:51 1631162991 1.6453 2021-09-09 04:48:51 1631162931 1.5882 2021-09-09 04:47:51 1631162871 1.5720 2021-09-09 04:46:51 1631162811 1.5662 2021-09-09 04:45:51 1631162751 1.5921 2021-09-09 04:44:51 1631162691 1.6016 2021-09-09 04:43:51 1631162631 1.6243 2021-09-09 04:42:51 1631162571 1.5898 2021-09-09 04:41:51 1631162511 1.5844 2021-09-09 04:40:51 1631162451 1.5877 2021-09-09 04:39:51 1631162391 1.6377 2021-09-09 04:38:51 1631162331 1.6390 2021-09-09 04:37:51 1631162271 1.6070 2021-09-09 04:36:51 1631162211 1.5939 2021-09-09 04:35:51 1631162151 1.6069 2021-09-09 04:34:51 1631162091 1.6354 2021-09-09 04:33:51 1631162031 1.5934 2021-09-09 04:32:51 1631161971 1.5570 2021-09-09 04:31:51 1631161911 1.5743 2021-09-09 04:30:51 1631161851 1.5796 2021-09-09 04:29:51 1631161791 1.5769 2021-09-09 04:28:51 1631161731 1.6321 2021-09-09 04:27:51 1631161671 1.6241 2021-09-09 04:26:51 1631161611 1.5778 2021-09-09 04:25:51 1631161551 1.5856 2021-09-09 04:24:51 1631161491 1.5668 2021-09-09 04:23:51 1631161431 1.5648 2021-09-09 04:22:51 1631161371 1.5874 2021-09-09 04:21:51 1631161311 1.5942 2021-09-09 04:20:51 1631161251 1.5955 2021-09-09 04:19:51 1631161191 1.5731 2021-09-09 04:18:51 1631161131 1.6097 2021-09-09 04:17:51 1631161071 1.6150 2021-09-09 04:16:51 1631161011 1.6343 2021-09-09 04:15:51 1631160951 1.6143 2021-09-09 04:14:51 1631160891 1.6405 2021-09-09 04:13:51 1631160831 1.6485 2021-09-09 04:12:51 1631160771 1.6434 2021-09-09 04:11:51 1631160711 1.7516 2021-09-09 04:10:51 1631160651 1.7092 2021-09-09 04:09:51 1631160591 1.5805 2021-09-09 04:08:51 1631160531 1.5559 2021-09-09 04:07:51 1631160471 1.6251 2021-09-09 04:06:51 1631160411 1.6154 2021-09-09 04:05:51 1631160351 1.5892 2021-09-09 04:04:51 1631160291 1.5576 2021-09-09 04:03:51 1631160231 1.5825 2021-09-09 04:02:51 1631160171 1.5551 2021-09-09 04:01:51 1631160111 1.5793 2021-09-09 04:00:51 1631160051 1.6451 2021-09-09 03:59:51 1631159991 1.6812 2021-09-09 03:58:51 1631159931 1.6312 2021-09-09 03:57:51 1631159871 1.6412 2021-09-09 03:56:51 1631159811 1.5904 2021-09-09 03:55:51 1631159751 1.6051 2021-09-09 03:54:51 1631159691 1.6598 2021-09-09 03:53:51 1631159631 1.6495 2021-09-09 03:52:51 1631159571 1.6400 2021-09-09 03:51:51 1631159511 1.6145 2021-09-09 03:50:51 1631159451 1.5851 2021-09-09 03:49:51 1631159391 1.5969 2021-09-09 03:48:51 1631159331 1.6376 2021-09-09 03:47:51 1631159271 1.5947 2021-09-09 03:46:51 1631159211 1.5877 2021-09-09 03:45:51 1631159151 1.6066 2021-09-09 03:44:51 1631159091 1.6160 2021-09-09 03:43:52 1631159032 1.6365 2021-09-09 03:42:51 1631158971 1.5831 2021-09-09 03:41:51 1631158911 1.6119 2021-09-09 03:40:51 1631158851 1.5872 2021-09-09 03:39:51 1631158791 1.5930 2021-09-09 03:38:51 1631158731 1.5743 2021-09-09 03:37:51 1631158671 1.6330 2021-09-09 03:36:51 1631158611 1.5972 2021-09-09 03:35:51 1631158551 1.6135 2021-09-09 03:34:51 1631158491 1.6188 2021-09-09 03:33:51 1631158431 1.5992 2021-09-09 03:32:51 1631158371 1.6454 2021-09-09 03:31:51 1631158311 1.6296 2021-09-09 03:30:51 1631158251 1.6291 2021-09-09 03:29:51 1631158191 1.6156 2021-09-09 03:28:51 1631158131 1.5936 2021-09-09 03:27:51 1631158071 1.5733 2021-09-09 03:26:51 1631158011 1.6489 2021-09-09 03:25:51 1631157951 1.6140 2021-09-09 03:24:51 1631157891 1.6090 2021-09-09 03:23:51 1631157831 1.6237 2021-09-09 03:22:51 1631157771 1.6034 2021-09-09 03:21:51 1631157711 1.6010 2021-09-09 03:20:51 1631157651 1.6094 2021-09-09 03:19:51 1631157591 1.6191 2021-09-09 03:18:51 1631157531 1.6204 2021-09-09 03:17:51 1631157471 1.6192 2021-09-09 03:16:51 1631157411 1.6273 2021-09-09 03:15:51 1631157351 1.5908 2021-09-09 03:14:51 1631157291 1.5700 2021-09-09 03:13:51 1631157231 1.5480 2021-09-09 03:12:51 1631157171 1.5542 2021-09-09 03:11:51 1631157111 1.5533 2021-09-09 03:10:51 1631157051 1.5824 2021-09-09 03:09:51 1631156991 1.6195 2021-09-09 03:08:51 1631156931 1.6315 2021-09-09 03:07:51 1631156871 1.6247 2021-09-09 03:06:51 1631156811 1.6223 2021-09-09 03:05:51 1631156751 1.6211 2021-09-09 03:04:51 1631156691 1.6114 2021-09-09 03:03:51 1631156631 1.6196 2021-09-09 03:02:51 1631156571 1.6009 2021-09-09 03:01:51 1631156511 1.5752 2021-09-09 03:00:51 1631156451 1.5946 2021-09-09 02:59:51 1631156391 1.6222 2021-09-09 02:58:51 1631156331 1.6197 2021-09-09 02:57:51 1631156271 1.6326 2021-09-09 02:56:51 1631156211 1.6091 2021-09-09 02:55:51 1631156151 1.6136 2021-09-09 02:54:51 1631156091 1.6473 2021-09-09 02:53:51 1631156031 1.6405 2021-09-09 02:52:51 1631155971 1.6238 2021-09-09 02:51:51 1631155911 1.5975 2021-09-09 02:50:51 1631155851 1.5998 2021-09-09 02:49:51 1631155791 1.5895 2021-09-09 02:48:51 1631155731 1.5638 2021-09-09 02:47:51 1631155671 1.5814 2021-09-09 02:46:51 1631155611 1.5374 2021-09-09 02:45:51 1631155551 1.5742 2021-09-09 02:44:51 1631155491 1.5622 2021-09-09 02:43:51 1631155431 1.5668 2021-09-09 02:42:51 1631155371 1.5307 2021-09-09 02:41:51 1631155311 1.5324 2021-09-09 02:40:51 1631155251 1.4744 2021-09-09 02:39:51 1631155191 1.5127 2021-09-09 02:38:51 1631155131 1.6677 2021-09-09 02:37:51 1631155071 1.6933 2021-09-09 02:36:51 1631155011 1.8480 2021-09-09 02:35:51 1631154951 1.8394 2021-09-09 02:34:51 1631154891 1.8283 2021-09-09 02:33:51 1631154831 1.8160 2021-09-09 02:32:51 1631154771 1.8096 2021-09-09 02:31:51 1631154711 1.8028 2021-09-09 02:30:51 1631154651 1.7976 2021-09-09 02:29:51 1631154591 1.7915 2021-09-09 02:28:51 1631154531 1.7200 2021-09-09 02:27:51 1631154471 1.6400 2021-09-09 02:26:51 1631154411 1.6156 2021-09-09 02:25:51 1631154351 1.6363 2021-09-09 02:24:51 1631154291 1.5912 2021-09-09 02:23:51 1631154231 1.5933 2021-09-09 02:22:51 1631154171 1.5877 2021-09-09 02:21:51 1631154111 1.6283 2021-09-09 02:20:51 1631154051 1.5685 2021-09-09 02:19:51 1631153991 1.5817 2021-09-09 02:18:51 1631153931 1.5100 2021-09-09 02:17:51 1631153871 1.5372 2021-09-09 02:16:51 1631153811 1.5410 2021-09-09 02:15:52 1631153752 1.5981 2021-09-09 02:14:51 1631153691 1.6597 2021-09-09 02:13:51 1631153631 1.6757 2021-09-09 02:12:51 1631153571 1.6647 2021-09-09 02:11:51 1631153511 1.6515 2021-09-09 02:10:51 1631153451 1.6411 2021-09-09 02:09:51 1631153391 1.5852 2021-09-09 02:08:51 1631153331 1.5810 2021-09-09 02:07:51 1631153271 1.5906 2021-09-09 02:06:51 1631153211 1.6224 2021-09-09 02:05:51 1631153151 1.5636 2021-09-09 02:04:51 1631153091 1.5520 2021-09-09 02:03:51 1631153031 1.5753 2021-09-09 02:02:51 1631152971 1.6057 2021-09-09 02:01:51 1631152911 1.6953 2021-09-09 02:00:51 1631152851 1.5960 2021-09-09 01:59:51 1631152791 1.6049 2021-09-09 01:58:51 1631152731 1.6365 2021-09-09 01:57:51 1631152671 1.6023 2021-09-09 01:56:51 1631152611 1.6189 2021-09-09 01:55:51 1631152551 1.7019 2021-09-09 01:54:51 1631152491 1.6784 2021-09-09 01:53:51 1631152431 1.6608 2021-09-09 01:52:51 1631152371 1.6934 2021-09-09 01:51:51 1631152311 1.6636 2021-09-09 01:50:51 1631152251 1.6673 2021-09-09 01:49:51 1631152191 1.6404 2021-09-09 01:48:52 1631152132 1.6107 2021-09-09 01:47:51 1631152071 1.6544 2021-09-09 01:46:51 1631152011 1.6550 2021-09-09 01:45:51 1631151951 1.6292 2021-09-09 01:44:51 1631151891 1.6458 2021-09-09 01:43:51 1631151831 1.6076 2021-09-09 01:42:51 1631151771 1.6099 2021-09-09 01:41:51 1631151711 1.6311 2021-09-09 01:40:51 1631151651 1.6245 2021-09-09 01:39:51 1631151591 1.6034 2021-09-09 01:38:51 1631151531 1.5998 2021-09-09 01:37:51 1631151471 1.5936 2021-09-09 01:36:51 1631151411 1.6283 2021-09-09 01:35:51 1631151351 1.6123 2021-09-09 01:34:51 1631151291 1.6144 2021-09-09 01:33:51 1631151231 1.6189 2021-09-09 01:32:51 1631151171 1.6133 2021-09-09 01:31:51 1631151111 1.6119 2021-09-09 01:30:51 1631151051 1.6100 2021-09-09 01:29:51 1631150991 1.6311 2021-09-09 01:28:51 1631150931 1.6309 2021-09-09 01:27:51 1631150871 1.6039 2021-09-09 01:26:51 1631150811 1.6391 2021-09-09 01:25:51 1631150751 1.6060 2021-09-09 01:24:51 1631150691 1.6212 2021-09-09 01:23:51 1631150631 1.6135 2021-09-09 01:22:51 1631150571 1.6222 2021-09-09 01:21:51 1631150511 1.5943 2021-09-09 01:20:51 1631150451 1.6167 2021-09-09 01:19:51 1631150391 1.6115 2021-09-09 01:18:51 1631150331 1.6062 2021-09-09 01:17:51 1631150271 1.6142 2021-09-09 01:16:51 1631150211 1.5974 2021-09-09 01:15:51 1631150151 1.6167 2021-09-09 01:14:51 1631150091 1.6008 2021-09-09 01:13:51 1631150031 1.6233 2021-09-09 01:12:51 1631149971 1.6173 2021-09-09 01:11:51 1631149911 1.6135 2021-09-09 01:10:51 1631149851 1.6250 2021-09-09 01:09:51 1631149791 1.6181 2021-09-09 01:08:51 1631149731 1.5883 2021-09-09 01:07:51 1631149671 1.6281 2021-09-09 01:06:51 1631149611 1.6047 2021-09-09 01:05:51 1631149551 1.6268 2021-09-09 01:04:51 1631149491 1.6198 2021-09-09 01:03:51 1631149431 1.6319 2021-09-09 01:02:51 1631149371 1.6184 2021-09-09 01:01:51 1631149311 1.6371 2021-09-09 01:00:51 1631149251 1.6310 2021-09-09 00:59:51 1631149191 1.6092 2021-09-09 00:58:51 1631149131 1.6303 2021-09-09 00:57:51 1631149071 1.6143 2021-09-09 00:56:51 1631149011 1.6033 2021-09-09 00:55:51 1631148951 1.6230 2021-09-09 00:54:51 1631148891 1.6162 2021-09-09 00:53:51 1631148831 1.6161 2021-09-09 00:52:51 1631148771 1.6022 2021-09-09 00:51:51 1631148711 1.6091 2021-09-09 00:50:51 1631148651 1.5884 2021-09-09 00:49:51 1631148591 1.5941 2021-09-09 00:48:51 1631148531 1.6029 2021-09-09 00:47:51 1631148471 1.5854 2021-09-09 00:46:51 1631148411 1.5805 2021-09-09 00:45:51 1631148351 1.6043 2021-09-09 00:44:52 1631148292 1.5948 2021-09-09 00:43:51 1631148231 1.6256 2021-09-09 00:42:51 1631148171 1.5963 2021-09-09 00:41:51 1631148111 1.5932 2021-09-09 00:40:51 1631148051 1.6274 2021-09-09 00:39:51 1631147991 1.6370 2021-09-09 00:38:51 1631147931 1.6027 2021-09-09 00:37:51 1631147871 1.6199 2021-09-09 00:36:51 1631147811 1.6203 2021-09-09 00:35:51 1631147751 1.6295 2021-09-09 00:34:51 1631147691 1.6156 2021-09-09 00:33:51 1631147631 1.6289 2021-09-09 00:32:51 1631147571 1.6200 2021-09-09 00:31:51 1631147511 1.6199 2021-09-09 00:30:51 1631147451 1.6192 2021-09-09 00:29:51 1631147391 1.6147 2021-09-09 00:28:51 1631147331 1.6150 2021-09-09 00:27:51 1631147271 1.6050 2021-09-09 00:26:51 1631147211 1.5884 2021-09-09 00:25:51 1631147151 1.6182 2021-09-09 00:24:51 1631147091 1.6084 2021-09-09 00:23:51 1631147031 1.6204 2021-09-09 00:22:51 1631146971 1.6247 2021-09-09 00:21:51 1631146911 1.5994 2021-09-09 00:20:51 1631146851 1.6110 2021-09-09 00:19:51 1631146791 1.6165 2021-09-09 00:18:51 1631146731 1.6358 2021-09-09 00:17:51 1631146671 1.6328 2021-09-09 00:16:51 1631146611 1.6077 2021-09-09 00:15:51 1631146551 1.6190 2021-09-09 00:14:51 1631146491 1.6154 2021-09-09 00:13:51 1631146431 1.6312 2021-09-09 00:12:51 1631146371 1.5877 2021-09-09 00:11:51 1631146311 1.5679 2021-09-09 00:10:51 1631146251 1.6055 2021-09-09 00:09:51 1631146191 1.5956 2021-09-09 00:08:51 1631146131 1.5955 2021-09-09 00:07:51 1631146071 1.6057 2021-09-09 00:06:51 1631146011 1.5884 2021-09-09 00:05:51 1631145951 1.5910 2021-09-09 00:04:51 1631145891 1.6102 2021-09-09 00:03:51 1631145831 1.5989 2021-09-09 00:02:51 1631145771 1.6253 2021-09-09 00:01:51 1631145711 1.5781 2021-09-09 00:00:51 1631145651 1.6048