#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:51 1631059191 1.6081 2021-09-07 23:58:51 1631059131 1.5705 2021-09-07 23:57:51 1631059071 1.5698 2021-09-07 23:56:51 1631059011 1.5732 2021-09-07 23:55:51 1631058951 1.5721 2021-09-07 23:54:51 1631058891 1.5781 2021-09-07 23:53:51 1631058831 1.5773 2021-09-07 23:52:51 1631058771 1.5825 2021-09-07 23:51:51 1631058711 1.5834 2021-09-07 23:50:51 1631058651 1.5776 2021-09-07 23:49:51 1631058591 1.5850 2021-09-07 23:48:51 1631058531 1.5880 2021-09-07 23:47:51 1631058471 1.5698 2021-09-07 23:46:51 1631058411 1.5815 2021-09-07 23:45:51 1631058351 1.5558 2021-09-07 23:44:51 1631058291 1.5586 2021-09-07 23:43:51 1631058231 1.5706 2021-09-07 23:42:51 1631058171 1.5669 2021-09-07 23:41:51 1631058111 1.5690 2021-09-07 23:40:51 1631058051 1.5760 2021-09-07 23:39:51 1631057991 1.5764 2021-09-07 23:38:51 1631057931 1.5930 2021-09-07 23:37:51 1631057871 1.6022 2021-09-07 23:36:51 1631057811 1.5560 2021-09-07 23:35:51 1631057751 1.5971 2021-09-07 23:34:51 1631057691 1.6083 2021-09-07 23:33:51 1631057631 1.5946 2021-09-07 23:32:51 1631057571 1.4829 2021-09-07 23:31:51 1631057511 1.5566 2021-09-07 23:30:51 1631057451 1.5961 2021-09-07 23:29:51 1631057391 1.6166 2021-09-07 23:28:51 1631057331 1.5725 2021-09-07 23:27:51 1631057271 1.5592 2021-09-07 23:26:51 1631057211 1.5745 2021-09-07 23:25:51 1631057151 1.5607 2021-09-07 23:24:51 1631057091 1.5850 2021-09-07 23:23:51 1631057031 1.6446 2021-09-07 23:22:51 1631056971 1.7024 2021-09-07 23:21:51 1631056911 1.6471 2021-09-07 23:20:51 1631056851 1.5780 2021-09-07 23:19:51 1631056791 1.5559 2021-09-07 23:18:51 1631056731 1.5761 2021-09-07 23:17:51 1631056671 1.5874 2021-09-07 23:16:51 1631056611 1.6212 2021-09-07 23:15:51 1631056551 1.5485 2021-09-07 23:14:51 1631056491 1.5618 2021-09-07 23:13:51 1631056431 1.6088 2021-09-07 23:12:51 1631056371 1.5764 2021-09-07 23:11:51 1631056311 1.5863 2021-09-07 23:10:51 1631056251 1.5749 2021-09-07 23:09:51 1631056191 1.5598 2021-09-07 23:08:51 1631056131 1.6062 2021-09-07 23:07:51 1631056071 1.6451 2021-09-07 23:06:51 1631056011 1.6019 2021-09-07 23:05:51 1631055951 1.6221 2021-09-07 23:04:51 1631055891 1.6221 2021-09-07 23:03:51 1631055831 1.6054 2021-09-07 23:02:51 1631055771 1.6190 2021-09-07 23:01:51 1631055711 1.6004 2021-09-07 23:00:51 1631055651 1.6126 2021-09-07 22:59:51 1631055591 1.5949 2021-09-07 22:58:51 1631055531 1.5837 2021-09-07 22:57:51 1631055471 1.5842 2021-09-07 22:56:51 1631055411 1.5940 2021-09-07 22:55:51 1631055351 1.5929 2021-09-07 22:54:51 1631055291 1.6007 2021-09-07 22:53:51 1631055231 1.5649 2021-09-07 22:52:51 1631055171 1.5372 2021-09-07 22:51:51 1631055111 1.6615 2021-09-07 22:50:51 1631055051 1.6771 2021-09-07 22:49:51 1631054991 1.7118 2021-09-07 22:48:51 1631054931 1.6861 2021-09-07 22:47:51 1631054871 1.7357 2021-09-07 22:46:51 1631054811 1.6706 2021-09-07 22:45:51 1631054751 1.6044 2021-09-07 22:44:51 1631054691 1.5872 2021-09-07 22:43:51 1631054631 1.5532 2021-09-07 22:42:51 1631054571 1.5901 2021-09-07 22:41:51 1631054511 1.6154 2021-09-07 22:40:51 1631054451 1.5875 2021-09-07 22:39:51 1631054391 1.5869 2021-09-07 22:38:51 1631054331 1.5810 2021-09-07 22:37:51 1631054271 1.6058 2021-09-07 22:36:51 1631054211 1.6101 2021-09-07 22:35:51 1631054151 1.6218 2021-09-07 22:34:51 1631054091 1.6190 2021-09-07 22:33:51 1631054031 1.6686 2021-09-07 22:32:51 1631053971 1.6330 2021-09-07 22:31:51 1631053911 1.6009 2021-09-07 22:30:51 1631053851 1.5796 2021-09-07 22:29:51 1631053791 1.5559 2021-09-07 22:28:51 1631053731 1.6017 2021-09-07 22:27:51 1631053671 1.6311 2021-09-07 22:26:51 1631053611 1.6107 2021-09-07 22:25:51 1631053551 1.5930 2021-09-07 22:24:51 1631053491 1.5946 2021-09-07 22:23:51 1631053431 1.5761 2021-09-07 22:22:51 1631053371 1.5674 2021-09-07 22:21:51 1631053311 1.6045 2021-09-07 22:20:51 1631053251 1.6225 2021-09-07 22:19:51 1631053191 1.6191 2021-09-07 22:18:51 1631053131 1.5804 2021-09-07 22:17:51 1631053071 1.5629 2021-09-07 22:16:51 1631053011 1.6040 2021-09-07 22:15:51 1631052951 1.5837 2021-09-07 22:14:51 1631052891 1.6088 2021-09-07 22:13:51 1631052831 1.6110 2021-09-07 22:12:51 1631052771 1.6132 2021-09-07 22:11:51 1631052711 1.5993 2021-09-07 22:10:51 1631052651 1.6046 2021-09-07 22:09:51 1631052591 1.5825 2021-09-07 22:08:51 1631052531 1.5829 2021-09-07 22:07:51 1631052471 1.6104 2021-09-07 22:06:51 1631052411 1.6039 2021-09-07 22:05:51 1631052351 1.6367 2021-09-07 22:04:51 1631052291 1.5976 2021-09-07 22:03:51 1631052231 1.6148 2021-09-07 22:02:51 1631052171 1.5914 2021-09-07 22:01:51 1631052111 1.6009 2021-09-07 22:00:51 1631052051 1.5656 2021-09-07 21:59:51 1631051991 1.5672 2021-09-07 21:58:51 1631051931 1.5586 2021-09-07 21:57:51 1631051871 1.5901 2021-09-07 21:56:51 1631051811 1.6133 2021-09-07 21:55:51 1631051751 1.5487 2021-09-07 21:54:51 1631051691 1.6080 2021-09-07 21:53:51 1631051631 1.5844 2021-09-07 21:52:51 1631051571 1.5754 2021-09-07 21:51:51 1631051511 1.6009 2021-09-07 21:50:51 1631051451 1.5931 2021-09-07 21:49:51 1631051391 1.5871 2021-09-07 21:48:51 1631051331 1.5931 2021-09-07 21:47:51 1631051271 1.5836 2021-09-07 21:46:51 1631051211 1.5923 2021-09-07 21:45:51 1631051151 1.5980 2021-09-07 21:44:51 1631051091 1.5945 2021-09-07 21:43:51 1631051031 1.6434 2021-09-07 21:42:51 1631050971 1.5940 2021-09-07 21:41:51 1631050911 1.5994 2021-09-07 21:40:51 1631050851 1.5963 2021-09-07 21:39:52 1631050792 1.6151 2021-09-07 21:38:51 1631050731 1.5653 2021-09-07 21:37:51 1631050671 1.5949 2021-09-07 21:36:51 1631050611 1.6119 2021-09-07 21:35:51 1631050551 1.6103 2021-09-07 21:34:51 1631050491 1.5955 2021-09-07 21:33:51 1631050431 1.6040 2021-09-07 21:32:51 1631050371 1.5867 2021-09-07 21:31:51 1631050311 1.5527 2021-09-07 21:30:51 1631050251 1.5830 2021-09-07 21:29:51 1631050191 1.5586 2021-09-07 21:28:51 1631050131 1.5800 2021-09-07 21:27:51 1631050071 1.6028 2021-09-07 21:26:51 1631050011 1.6097 2021-09-07 21:25:51 1631049951 1.5808 2021-09-07 21:24:51 1631049891 1.5788 2021-09-07 21:23:51 1631049831 1.5727 2021-09-07 21:22:51 1631049771 1.5868 2021-09-07 21:21:51 1631049711 1.5846 2021-09-07 21:20:51 1631049651 1.5757 2021-09-07 21:19:51 1631049591 1.6090 2021-09-07 21:18:51 1631049531 1.6142 2021-09-07 21:17:51 1631049471 1.5742 2021-09-07 21:16:51 1631049411 1.6094 2021-09-07 21:15:51 1631049351 1.5938 2021-09-07 21:14:51 1631049291 1.6362 2021-09-07 21:13:51 1631049231 1.6251 2021-09-07 21:12:51 1631049171 1.6545 2021-09-07 21:11:51 1631049111 1.5968 2021-09-07 21:10:51 1631049051 1.6096 2021-09-07 21:09:51 1631048991 1.6051 2021-09-07 21:08:51 1631048931 1.6175 2021-09-07 21:07:51 1631048871 1.5811 2021-09-07 21:06:51 1631048811 1.5920 2021-09-07 21:05:51 1631048751 1.5682 2021-09-07 21:04:51 1631048691 1.5844 2021-09-07 21:03:51 1631048631 1.5979 2021-09-07 21:02:51 1631048571 1.5988 2021-09-07 21:01:51 1631048511 1.5954 2021-09-07 21:00:51 1631048451 1.5985 2021-09-07 20:59:51 1631048391 1.5999 2021-09-07 20:58:51 1631048331 1.6071 2021-09-07 20:57:51 1631048271 1.6098 2021-09-07 20:56:51 1631048211 1.5950 2021-09-07 20:55:51 1631048151 1.5992 2021-09-07 20:54:51 1631048091 1.5958 2021-09-07 20:53:51 1631048031 1.6307 2021-09-07 20:52:51 1631047971 1.6147 2021-09-07 20:51:51 1631047911 1.5952 2021-09-07 20:50:51 1631047851 1.5662 2021-09-07 20:49:51 1631047791 1.5912 2021-09-07 20:48:51 1631047731 1.5694 2021-09-07 20:47:51 1631047671 1.5760 2021-09-07 20:46:51 1631047611 1.5614 2021-09-07 20:45:51 1631047551 1.6385 2021-09-07 20:44:51 1631047491 1.6130 2021-09-07 20:43:51 1631047431 1.6048 2021-09-07 20:42:51 1631047371 1.5781 2021-09-07 20:41:51 1631047311 1.5916 2021-09-07 20:40:51 1631047251 1.5588 2021-09-07 20:39:51 1631047191 1.5836 2021-09-07 20:38:51 1631047131 1.5924 2021-09-07 20:37:51 1631047071 1.6127 2021-09-07 20:36:51 1631047011 1.6218 2021-09-07 20:35:51 1631046951 1.6075 2021-09-07 20:34:51 1631046891 1.6294 2021-09-07 20:33:51 1631046831 1.6229 2021-09-07 20:32:51 1631046771 1.6247 2021-09-07 20:31:51 1631046711 1.6386 2021-09-07 20:30:51 1631046651 1.5793 2021-09-07 20:29:51 1631046591 1.6256 2021-09-07 20:28:51 1631046531 1.6388 2021-09-07 20:27:51 1631046471 1.6123 2021-09-07 20:26:51 1631046411 1.6323 2021-09-07 20:25:51 1631046351 1.5764 2021-09-07 20:24:51 1631046291 1.5877 2021-09-07 20:23:51 1631046231 1.5830 2021-09-07 20:22:51 1631046171 1.5774 2021-09-07 20:21:52 1631046112 1.5658 2021-09-07 20:20:51 1631046051 1.6065 2021-09-07 20:19:51 1631045991 1.6228 2021-09-07 20:18:51 1631045931 1.5512 2021-09-07 20:17:51 1631045871 1.6066 2021-09-07 20:16:51 1631045811 1.6879 2021-09-07 20:15:51 1631045751 1.6389 2021-09-07 20:14:51 1631045691 1.6038 2021-09-07 20:13:51 1631045631 1.5194 2021-09-07 20:12:51 1631045571 1.5361 2021-09-07 20:11:51 1631045511 1.5995 2021-09-07 20:10:51 1631045451 1.5904 2021-09-07 20:09:51 1631045391 1.6493 2021-09-07 20:08:51 1631045331 1.6734 2021-09-07 20:07:51 1631045271 1.6231 2021-09-07 20:06:51 1631045211 1.5945 2021-09-07 20:05:51 1631045151 1.6660 2021-09-07 20:04:51 1631045091 1.6071 2021-09-07 20:03:51 1631045031 1.6333 2021-09-07 20:02:51 1631044971 1.6357 2021-09-07 20:01:51 1631044911 1.6355 2021-09-07 20:00:51 1631044851 1.6753 2021-09-07 19:59:51 1631044791 1.5796 2021-09-07 19:58:51 1631044731 1.5856 2021-09-07 19:57:51 1631044671 1.6104 2021-09-07 19:56:51 1631044611 1.6193 2021-09-07 19:55:51 1631044551 1.6166 2021-09-07 19:54:51 1631044491 1.6055 2021-09-07 19:53:51 1631044431 1.6557 2021-09-07 19:52:51 1631044371 1.6039 2021-09-07 19:51:51 1631044311 1.6223 2021-09-07 19:50:51 1631044251 1.6471 2021-09-07 19:49:52 1631044192 1.6277 2021-09-07 19:48:51 1631044131 1.6234 2021-09-07 19:47:51 1631044071 1.6664 2021-09-07 19:46:51 1631044011 1.6171 2021-09-07 19:45:51 1631043951 1.5897 2021-09-07 19:44:51 1631043891 1.6028 2021-09-07 19:43:51 1631043831 1.6397 2021-09-07 19:42:51 1631043771 1.6219 2021-09-07 19:41:51 1631043711 1.5919 2021-09-07 19:40:51 1631043651 1.5927 2021-09-07 19:39:51 1631043591 1.6164 2021-09-07 19:38:51 1631043531 1.5915 2021-09-07 19:37:51 1631043471 1.6085 2021-09-07 19:36:51 1631043411 1.6394 2021-09-07 19:35:51 1631043351 1.6211 2021-09-07 19:34:51 1631043291 1.6460 2021-09-07 19:33:51 1631043231 1.5977 2021-09-07 19:32:51 1631043171 1.6041 2021-09-07 19:31:51 1631043111 1.6491 2021-09-07 19:30:51 1631043051 1.5896 2021-09-07 19:29:51 1631042991 1.6446 2021-09-07 19:28:51 1631042931 1.6682 2021-09-07 19:27:51 1631042871 1.6355 2021-09-07 19:26:51 1631042811 1.6649 2021-09-07 19:25:51 1631042751 1.6794 2021-09-07 19:24:51 1631042691 1.6898 2021-09-07 19:23:51 1631042631 1.6345 2021-09-07 19:22:51 1631042571 1.6469 2021-09-07 19:21:51 1631042511 1.6251 2021-09-07 19:20:51 1631042451 1.6183 2021-09-07 19:19:51 1631042391 1.5990 2021-09-07 19:18:51 1631042331 1.6071 2021-09-07 19:17:51 1631042271 1.6199 2021-09-07 19:16:51 1631042211 1.6002 2021-09-07 19:15:51 1631042151 1.5962 2021-09-07 19:14:51 1631042091 1.6002 2021-09-07 19:13:51 1631042031 1.5921 2021-09-07 19:12:51 1631041971 1.6001 2021-09-07 19:11:51 1631041911 1.5973 2021-09-07 19:10:51 1631041851 1.5958 2021-09-07 19:09:51 1631041791 1.5941 2021-09-07 19:08:51 1631041731 1.5981 2021-09-07 19:07:51 1631041671 1.5830 2021-09-07 19:06:51 1631041611 1.5890 2021-09-07 19:05:51 1631041551 1.5975 2021-09-07 19:04:51 1631041491 1.5702 2021-09-07 19:03:51 1631041431 1.5932 2021-09-07 19:02:51 1631041371 1.5897 2021-09-07 19:01:51 1631041311 1.5923 2021-09-07 19:00:51 1631041251 1.6204 2021-09-07 18:59:51 1631041191 1.6206 2021-09-07 18:58:51 1631041131 1.6057 2021-09-07 18:57:51 1631041071 1.5947 2021-09-07 18:56:51 1631041011 1.5827 2021-09-07 18:55:51 1631040951 1.6009 2021-09-07 18:54:51 1631040891 1.6621 2021-09-07 18:53:51 1631040831 1.6359 2021-09-07 18:52:51 1631040771 1.6095 2021-09-07 18:51:51 1631040711 1.6082 2021-09-07 18:50:51 1631040651 1.5750 2021-09-07 18:49:51 1631040591 1.6251 2021-09-07 18:48:51 1631040531 1.5774 2021-09-07 18:47:51 1631040471 1.5672 2021-09-07 18:46:51 1631040411 1.5999 2021-09-07 18:45:51 1631040351 1.5993 2021-09-07 18:44:51 1631040291 1.6119 2021-09-07 18:43:51 1631040231 1.6039 2021-09-07 18:42:51 1631040171 1.6244 2021-09-07 18:41:51 1631040111 1.6322 2021-09-07 18:40:51 1631040051 1.6227 2021-09-07 18:39:51 1631039991 1.6099 2021-09-07 18:38:51 1631039931 1.6148 2021-09-07 18:37:51 1631039871 1.6447 2021-09-07 18:36:51 1631039811 1.6429 2021-09-07 18:35:51 1631039751 1.6213 2021-09-07 18:34:51 1631039691 1.6030 2021-09-07 18:33:51 1631039631 1.5920 2021-09-07 18:32:51 1631039571 1.5755 2021-09-07 18:31:51 1631039511 1.5907 2021-09-07 18:30:51 1631039451 1.5848 2021-09-07 18:29:51 1631039391 1.6117 2021-09-07 18:28:52 1631039332 1.6169 2021-09-07 18:27:51 1631039271 1.6050 2021-09-07 18:26:51 1631039211 1.6338 2021-09-07 18:25:51 1631039151 1.6177 2021-09-07 18:24:51 1631039091 1.6050 2021-09-07 18:23:51 1631039031 1.5814 2021-09-07 18:22:51 1631038971 1.6230 2021-09-07 18:21:51 1631038911 1.6413 2021-09-07 18:20:51 1631038851 1.6156 2021-09-07 18:19:51 1631038791 1.6056 2021-09-07 18:18:51 1631038731 1.6044 2021-09-07 18:17:51 1631038671 1.5953 2021-09-07 18:16:51 1631038611 1.6095 2021-09-07 18:15:51 1631038551 1.5996 2021-09-07 18:14:51 1631038491 1.6007 2021-09-07 18:13:51 1631038431 1.5742 2021-09-07 18:12:51 1631038371 1.5901 2021-09-07 18:11:51 1631038311 1.6329 2021-09-07 18:10:51 1631038251 1.6249 2021-09-07 18:09:51 1631038191 1.6176 2021-09-07 18:08:51 1631038131 1.6005 2021-09-07 18:07:51 1631038071 1.6059 2021-09-07 18:06:51 1631038011 1.6086 2021-09-07 18:05:51 1631037951 1.6046 2021-09-07 18:04:51 1631037891 1.5989 2021-09-07 18:03:51 1631037831 1.6331 2021-09-07 18:02:51 1631037771 1.5782 2021-09-07 18:01:52 1631037712 1.6015 2021-09-07 18:00:51 1631037651 1.6290 2021-09-07 17:59:51 1631037591 1.6601 2021-09-07 17:58:51 1631037531 1.6514 2021-09-07 17:57:51 1631037471 1.6191 2021-09-07 17:56:51 1631037411 1.6190 2021-09-07 17:55:51 1631037351 1.6667 2021-09-07 17:54:51 1631037291 1.6489 2021-09-07 17:53:51 1631037231 1.6438 2021-09-07 17:52:51 1631037171 1.6246 2021-09-07 17:51:51 1631037111 1.6155 2021-09-07 17:50:51 1631037051 1.6187 2021-09-07 17:49:51 1631036991 1.6200 2021-09-07 17:48:51 1631036931 1.6218 2021-09-07 17:47:51 1631036871 1.6217 2021-09-07 17:46:51 1631036811 1.6146 2021-09-07 17:45:51 1631036751 1.6106 2021-09-07 17:44:51 1631036691 1.6140 2021-09-07 17:43:51 1631036631 1.6180 2021-09-07 17:42:51 1631036571 1.6227 2021-09-07 17:41:51 1631036511 1.6312 2021-09-07 17:40:51 1631036451 1.6232 2021-09-07 17:39:51 1631036391 1.6130 2021-09-07 17:38:51 1631036331 1.6181 2021-09-07 17:37:51 1631036271 1.6189 2021-09-07 17:36:51 1631036211 1.5937 2021-09-07 17:35:51 1631036151 1.6284 2021-09-07 17:34:51 1631036091 1.6107 2021-09-07 17:33:51 1631036031 1.6348 2021-09-07 17:32:51 1631035971 1.6369 2021-09-07 17:31:51 1631035911 1.5837 2021-09-07 17:30:51 1631035851 1.6286 2021-09-07 17:29:51 1631035791 1.6001 2021-09-07 17:28:51 1631035731 1.6131 2021-09-07 17:27:51 1631035671 1.6114 2021-09-07 17:26:51 1631035611 1.6308 2021-09-07 17:25:51 1631035551 1.6237 2021-09-07 17:24:51 1631035491 1.5997 2021-09-07 17:23:51 1631035431 1.6143 2021-09-07 17:22:51 1631035371 1.6386 2021-09-07 17:21:51 1631035311 1.6084 2021-09-07 17:20:51 1631035251 1.6088 2021-09-07 17:19:51 1631035191 1.6127 2021-09-07 17:18:51 1631035131 1.6554 2021-09-07 17:17:51 1631035071 1.6303 2021-09-07 17:16:51 1631035011 1.6189 2021-09-07 17:15:51 1631034951 1.5932 2021-09-07 17:14:51 1631034891 1.6175 2021-09-07 17:13:51 1631034831 1.6059 2021-09-07 17:12:51 1631034771 1.6165 2021-09-07 17:11:51 1631034711 1.5694 2021-09-07 17:10:51 1631034651 1.6189 2021-09-07 17:09:51 1631034591 1.6005 2021-09-07 17:08:51 1631034531 1.6550 2021-09-07 17:07:51 1631034471 1.6047 2021-09-07 17:06:51 1631034411 1.6095 2021-09-07 17:05:51 1631034351 1.5944 2021-09-07 17:04:51 1631034291 1.6114 2021-09-07 17:03:52 1631034232 1.6299 2021-09-07 17:02:51 1631034171 1.6393 2021-09-07 17:01:51 1631034111 1.6945 2021-09-07 17:00:51 1631034051 1.6872 2021-09-07 16:59:51 1631033991 1.6886 2021-09-07 16:58:51 1631033931 1.6386 2021-09-07 16:57:51 1631033871 1.6443 2021-09-07 16:56:51 1631033811 1.6071 2021-09-07 16:55:51 1631033751 1.6191 2021-09-07 16:54:51 1631033691 1.6113 2021-09-07 16:53:51 1631033631 1.6598 2021-09-07 16:52:51 1631033571 1.6673 2021-09-07 16:51:51 1631033511 1.6519 2021-09-07 16:50:51 1631033451 1.6235 2021-09-07 16:49:51 1631033391 1.6325 2021-09-07 16:48:51 1631033331 1.6393 2021-09-07 16:47:51 1631033271 1.6302 2021-09-07 16:46:51 1631033211 1.6380 2021-09-07 16:45:51 1631033151 1.6305 2021-09-07 16:44:51 1631033091 1.6351 2021-09-07 16:43:51 1631033031 1.6290 2021-09-07 16:42:51 1631032971 1.6440 2021-09-07 16:41:51 1631032911 1.6426 2021-09-07 16:40:51 1631032851 1.6305 2021-09-07 16:39:51 1631032791 1.6484 2021-09-07 16:38:51 1631032731 1.6508 2021-09-07 16:37:51 1631032671 1.6599 2021-09-07 16:36:51 1631032611 1.6105 2021-09-07 16:35:51 1631032551 1.6389 2021-09-07 16:34:52 1631032492 1.6870 2021-09-07 16:33:51 1631032431 1.6216 2021-09-07 16:32:51 1631032371 1.6719 2021-09-07 16:31:51 1631032311 1.6944 2021-09-07 16:30:51 1631032251 1.6655 2021-09-07 16:29:51 1631032191 1.6366 2021-09-07 16:28:51 1631032131 1.6385 2021-09-07 16:27:51 1631032071 1.6755 2021-09-07 16:26:51 1631032011 1.7080 2021-09-07 16:25:51 1631031951 1.7021 2021-09-07 16:24:51 1631031891 1.7158 2021-09-07 16:23:51 1631031831 1.7384 2021-09-07 16:22:51 1631031771 1.6881 2021-09-07 16:21:51 1631031711 1.7263 2021-09-07 16:20:51 1631031651 1.6917 2021-09-07 16:19:51 1631031591 1.6677 2021-09-07 16:18:51 1631031531 1.6419 2021-09-07 16:17:51 1631031471 1.6204 2021-09-07 16:16:51 1631031411 1.5839 2021-09-07 16:15:51 1631031351 1.5915 2021-09-07 16:14:51 1631031291 1.5892 2021-09-07 16:13:51 1631031231 1.6448 2021-09-07 16:12:51 1631031171 1.6659 2021-09-07 16:11:51 1631031111 1.6975 2021-09-07 16:10:51 1631031051 1.6936 2021-09-07 16:09:51 1631030991 1.6209 2021-09-07 16:08:51 1631030931 1.6158 2021-09-07 16:07:51 1631030871 1.6150 2021-09-07 16:06:51 1631030811 1.6206 2021-09-07 16:05:51 1631030751 1.6019 2021-09-07 16:04:51 1631030691 1.5795 2021-09-07 16:03:51 1631030631 1.6149 2021-09-07 16:02:51 1631030571 1.6582 2021-09-07 16:01:51 1631030511 1.6306 2021-09-07 16:00:51 1631030451 1.6491 2021-09-07 15:59:51 1631030391 1.6754 2021-09-07 15:58:51 1631030331 1.6662 2021-09-07 15:57:51 1631030271 1.6308 2021-09-07 15:56:51 1631030211 1.6415 2021-09-07 15:55:51 1631030151 1.6179 2021-09-07 15:54:51 1631030091 1.6272 2021-09-07 15:53:51 1631030031 1.6341 2021-09-07 15:52:51 1631029971 1.6204 2021-09-07 15:51:51 1631029911 1.6253 2021-09-07 15:50:51 1631029851 1.6213 2021-09-07 15:49:51 1631029791 1.6108 2021-09-07 15:48:51 1631029731 1.6098 2021-09-07 15:47:51 1631029671 1.5821 2021-09-07 15:46:51 1631029611 1.6167 2021-09-07 15:45:51 1631029551 1.6102 2021-09-07 15:44:51 1631029491 1.6326 2021-09-07 15:43:51 1631029431 1.6238 2021-09-07 15:42:51 1631029371 1.6255 2021-09-07 15:41:51 1631029311 1.5973 2021-09-07 15:40:51 1631029251 1.6137 2021-09-07 15:39:51 1631029191 1.5873 2021-09-07 15:38:51 1631029131 1.6059 2021-09-07 15:37:51 1631029071 1.6376 2021-09-07 15:36:51 1631029011 1.6429 2021-09-07 15:35:51 1631028951 1.6115 2021-09-07 15:34:51 1631028891 1.6029 2021-09-07 15:33:51 1631028831 1.5856 2021-09-07 15:32:51 1631028771 1.5784 2021-09-07 15:31:51 1631028711 1.6079 2021-09-07 15:30:51 1631028651 1.6061 2021-09-07 15:29:51 1631028591 1.5883 2021-09-07 15:28:51 1631028531 1.6223 2021-09-07 15:27:51 1631028471 1.6276 2021-09-07 15:26:51 1631028411 1.6206 2021-09-07 15:25:51 1631028351 1.6386 2021-09-07 15:24:51 1631028291 1.6121 2021-09-07 15:23:51 1631028231 1.6193 2021-09-07 15:22:51 1631028171 1.6385 2021-09-07 15:21:51 1631028111 1.6277 2021-09-07 15:20:51 1631028051 1.6316 2021-09-07 15:19:51 1631027991 1.6154 2021-09-07 15:18:51 1631027931 1.6233 2021-09-07 15:17:51 1631027871 1.6116 2021-09-07 15:16:51 1631027811 1.5774 2021-09-07 15:15:51 1631027751 1.6051 2021-09-07 15:14:51 1631027691 1.6213 2021-09-07 15:13:51 1631027631 1.6075 2021-09-07 15:12:51 1631027571 1.6115 2021-09-07 15:11:51 1631027511 1.6048 2021-09-07 15:10:51 1631027451 1.5851 2021-09-07 15:09:51 1631027391 1.6149 2021-09-07 15:08:51 1631027331 1.6309 2021-09-07 15:07:51 1631027271 1.6290 2021-09-07 15:06:51 1631027211 1.6293 2021-09-07 15:05:51 1631027151 1.6075 2021-09-07 15:04:51 1631027091 1.6088 2021-09-07 15:03:51 1631027031 1.6278 2021-09-07 15:02:51 1631026971 1.6159 2021-09-07 15:01:51 1631026911 1.6092 2021-09-07 15:00:51 1631026851 1.6323 2021-09-07 14:59:51 1631026791 1.5937 2021-09-07 14:58:51 1631026731 1.6019 2021-09-07 14:57:51 1631026671 1.6071 2021-09-07 14:56:51 1631026611 1.5912 2021-09-07 14:55:51 1631026551 1.6099 2021-09-07 14:54:51 1631026491 1.6370 2021-09-07 14:53:51 1631026431 1.5818 2021-09-07 14:52:51 1631026371 1.5976 2021-09-07 14:51:52 1631026312 1.6203 2021-09-07 14:50:51 1631026251 1.6468 2021-09-07 14:49:51 1631026191 1.6364 2021-09-07 14:48:51 1631026131 1.6195 2021-09-07 14:47:51 1631026071 1.6333 2021-09-07 14:46:51 1631026011 1.6571 2021-09-07 14:45:51 1631025951 1.6353 2021-09-07 14:44:51 1631025891 1.6230 2021-09-07 14:43:51 1631025831 1.6116 2021-09-07 14:42:51 1631025771 1.6031 2021-09-07 14:41:51 1631025711 1.6065 2021-09-07 14:40:51 1631025651 1.6335 2021-09-07 14:39:51 1631025591 1.6536 2021-09-07 14:38:51 1631025531 1.6646 2021-09-07 14:37:51 1631025471 1.6524 2021-09-07 14:36:51 1631025411 1.6392 2021-09-07 14:35:51 1631025351 1.6219 2021-09-07 14:34:51 1631025291 1.6099 2021-09-07 14:33:51 1631025231 1.5974 2021-09-07 14:32:51 1631025171 1.6012 2021-09-07 14:31:51 1631025111 1.5945 2021-09-07 14:30:51 1631025051 1.5911 2021-09-07 14:29:51 1631024991 1.5897 2021-09-07 14:28:51 1631024931 1.5920 2021-09-07 14:27:51 1631024871 1.6126 2021-09-07 14:26:51 1631024811 1.6361 2021-09-07 14:25:51 1631024751 1.6362 2021-09-07 14:24:51 1631024691 1.6453 2021-09-07 14:23:51 1631024631 1.6142 2021-09-07 14:22:51 1631024571 1.5810 2021-09-07 14:21:51 1631024511 1.6001 2021-09-07 14:20:51 1631024451 1.6301 2021-09-07 14:19:51 1631024391 1.6880 2021-09-07 14:18:51 1631024331 1.6345 2021-09-07 14:17:51 1631024271 1.6265 2021-09-07 14:16:51 1631024211 1.5852 2021-09-07 14:15:51 1631024151 1.5699 2021-09-07 14:14:51 1631024091 1.5608 2021-09-07 14:13:51 1631024031 1.5543 2021-09-07 14:12:51 1631023971 1.5978 2021-09-07 14:11:51 1631023911 1.6506 2021-09-07 14:10:51 1631023851 1.6076 2021-09-07 14:09:51 1631023791 1.5446 2021-09-07 14:08:51 1631023731 1.5889 2021-09-07 14:07:51 1631023671 1.6110 2021-09-07 14:06:51 1631023611 1.6169 2021-09-07 14:05:51 1631023551 1.5991 2021-09-07 14:04:51 1631023491 1.6141 2021-09-07 14:03:51 1631023431 1.6631 2021-09-07 14:02:51 1631023371 1.6403 2021-09-07 14:01:51 1631023311 1.6259 2021-09-07 14:00:51 1631023251 1.5998 2021-09-07 13:59:51 1631023191 1.6186 2021-09-07 13:58:51 1631023131 1.6107 2021-09-07 13:57:51 1631023071 1.6197 2021-09-07 13:56:51 1631023011 1.5979 2021-09-07 13:55:51 1631022951 1.6552 2021-09-07 13:54:51 1631022891 1.6182 2021-09-07 13:53:51 1631022831 1.6127 2021-09-07 13:52:51 1631022771 1.5983 2021-09-07 13:51:51 1631022711 1.6255 2021-09-07 13:50:51 1631022651 1.6406 2021-09-07 13:49:51 1631022591 1.6337 2021-09-07 13:48:51 1631022531 1.6545 2021-09-07 13:47:51 1631022471 1.6203 2021-09-07 13:46:51 1631022411 1.6090 2021-09-07 13:45:51 1631022351 1.6271 2021-09-07 13:44:51 1631022291 1.6020 2021-09-07 13:43:51 1631022231 1.6120 2021-09-07 13:42:51 1631022171 1.6472 2021-09-07 13:41:51 1631022111 1.6506 2021-09-07 13:40:51 1631022051 1.6552 2021-09-07 13:39:51 1631021991 1.5823 2021-09-07 13:38:51 1631021931 1.5956 2021-09-07 13:37:51 1631021871 1.6331 2021-09-07 13:36:52 1631021812 1.6133 2021-09-07 13:35:51 1631021751 1.6090 2021-09-07 13:34:51 1631021691 1.5963 2021-09-07 13:33:51 1631021631 1.6175 2021-09-07 13:32:51 1631021571 1.6103 2021-09-07 13:31:51 1631021511 1.6490 2021-09-07 13:30:51 1631021451 1.6040 2021-09-07 13:29:51 1631021391 1.6214 2021-09-07 13:28:51 1631021331 1.6042 2021-09-07 13:27:51 1631021271 1.6277 2021-09-07 13:26:51 1631021211 1.6149 2021-09-07 13:25:51 1631021151 1.5842 2021-09-07 13:24:51 1631021091 1.6104 2021-09-07 13:23:51 1631021031 1.6290 2021-09-07 13:22:51 1631020971 1.6505 2021-09-07 13:21:51 1631020911 1.6407 2021-09-07 13:20:51 1631020851 1.6186 2021-09-07 13:19:51 1631020791 1.6160 2021-09-07 13:18:51 1631020731 1.6178 2021-09-07 13:17:51 1631020671 1.6391 2021-09-07 13:16:51 1631020611 1.6390 2021-09-07 13:15:51 1631020551 1.6440 2021-09-07 13:14:51 1631020491 1.6186 2021-09-07 13:13:51 1631020431 1.6172 2021-09-07 13:12:51 1631020371 1.5976 2021-09-07 13:11:51 1631020311 1.6782 2021-09-07 13:10:51 1631020251 1.6545 2021-09-07 13:09:51 1631020191 1.6304 2021-09-07 13:08:51 1631020131 1.6310 2021-09-07 13:07:51 1631020071 1.6686 2021-09-07 13:06:51 1631020011 1.6572 2021-09-07 13:05:51 1631019951 1.6713 2021-09-07 13:04:51 1631019891 1.6915 2021-09-07 13:03:51 1631019831 1.6463 2021-09-07 13:02:51 1631019771 1.6332 2021-09-07 13:01:51 1631019711 1.6134 2021-09-07 13:00:51 1631019651 1.5543 2021-09-07 12:59:51 1631019591 1.6437 2021-09-07 12:58:51 1631019531 1.6620 2021-09-07 12:57:51 1631019471 1.6637 2021-09-07 12:56:51 1631019411 1.6397 2021-09-07 12:55:51 1631019351 1.6478 2021-09-07 12:54:51 1631019291 1.6538 2021-09-07 12:53:51 1631019231 1.6526 2021-09-07 12:52:51 1631019171 1.6501 2021-09-07 12:51:51 1631019111 1.6236 2021-09-07 12:50:51 1631019051 1.6298 2021-09-07 12:49:51 1631018991 1.6579 2021-09-07 12:48:51 1631018931 1.6542 2021-09-07 12:47:51 1631018871 1.6200 2021-09-07 12:46:51 1631018811 1.6519 2021-09-07 12:45:51 1631018751 1.6462 2021-09-07 12:44:51 1631018691 1.6299 2021-09-07 12:43:51 1631018631 1.6228 2021-09-07 12:42:51 1631018571 1.6248 2021-09-07 12:41:51 1631018511 1.6270 2021-09-07 12:40:51 1631018451 1.6378 2021-09-07 12:39:52 1631018392 1.6309 2021-09-07 12:38:51 1631018331 1.6222 2021-09-07 12:37:51 1631018271 1.6427 2021-09-07 12:36:51 1631018211 1.6389 2021-09-07 12:35:51 1631018151 1.6418 2021-09-07 12:34:51 1631018091 1.6290 2021-09-07 12:33:51 1631018031 1.6206 2021-09-07 12:32:51 1631017971 1.6455 2021-09-07 12:31:51 1631017911 1.6474 2021-09-07 12:30:51 1631017851 1.6171 2021-09-07 12:29:51 1631017791 1.6198 2021-09-07 12:28:51 1631017731 1.6248 2021-09-07 12:27:51 1631017671 1.6263 2021-09-07 12:26:51 1631017611 1.6224 2021-09-07 12:25:51 1631017551 1.5928 2021-09-07 12:24:51 1631017491 1.6362 2021-09-07 12:23:51 1631017431 1.6182 2021-09-07 12:22:51 1631017371 1.6233 2021-09-07 12:21:51 1631017311 1.6008 2021-09-07 12:20:51 1631017251 1.6228 2021-09-07 12:19:51 1631017191 1.6278 2021-09-07 12:18:51 1631017131 1.5870 2021-09-07 12:17:51 1631017071 1.5892 2021-09-07 12:16:51 1631017011 1.5762 2021-09-07 12:15:51 1631016951 1.5735 2021-09-07 12:14:51 1631016891 1.6155 2021-09-07 12:13:51 1631016831 1.6261 2021-09-07 12:12:51 1631016771 1.6434 2021-09-07 12:11:51 1631016711 1.6217 2021-09-07 12:10:51 1631016651 1.6362 2021-09-07 12:09:51 1631016591 1.6173 2021-09-07 12:08:51 1631016531 1.6296 2021-09-07 12:07:51 1631016471 1.6040 2021-09-07 12:06:51 1631016411 1.6285 2021-09-07 12:05:51 1631016351 1.6142 2021-09-07 12:04:51 1631016291 1.6478 2021-09-07 12:03:51 1631016231 1.6427 2021-09-07 12:02:51 1631016171 1.6305 2021-09-07 12:01:51 1631016111 1.6477 2021-09-07 12:00:51 1631016051 1.6401 2021-09-07 11:59:51 1631015991 1.6319 2021-09-07 11:58:51 1631015931 1.6024 2021-09-07 11:57:51 1631015871 1.6115 2021-09-07 11:56:51 1631015811 1.6203 2021-09-07 11:55:51 1631015751 1.6382 2021-09-07 11:54:51 1631015691 1.6148 2021-09-07 11:53:51 1631015631 1.6038 2021-09-07 11:52:51 1631015571 1.6096 2021-09-07 11:51:51 1631015511 1.6106 2021-09-07 11:50:51 1631015451 1.6153 2021-09-07 11:49:51 1631015391 1.6152 2021-09-07 11:48:51 1631015331 1.6115 2021-09-07 11:47:51 1631015271 1.5975 2021-09-07 11:46:51 1631015211 1.5926 2021-09-07 11:45:51 1631015151 1.5875 2021-09-07 11:44:51 1631015091 1.5875 2021-09-07 11:43:51 1631015031 1.6001 2021-09-07 11:42:51 1631014971 1.5928 2021-09-07 11:41:51 1631014911 1.6027 2021-09-07 11:40:51 1631014851 1.5676 2021-09-07 11:39:51 1631014791 1.5787 2021-09-07 11:38:51 1631014731 1.6099 2021-09-07 11:37:52 1631014672 1.6262 2021-09-07 11:36:51 1631014611 1.6098 2021-09-07 11:35:51 1631014551 1.6074 2021-09-07 11:34:51 1631014491 1.6096 2021-09-07 11:33:51 1631014431 1.6086 2021-09-07 11:32:51 1631014371 1.6063 2021-09-07 11:31:51 1631014311 1.6023 2021-09-07 11:30:51 1631014251 1.6087 2021-09-07 11:29:51 1631014191 1.6080 2021-09-07 11:28:51 1631014131 1.6216 2021-09-07 11:27:51 1631014071 1.6245 2021-09-07 11:26:51 1631014011 1.6243 2021-09-07 11:25:51 1631013951 1.6119 2021-09-07 11:24:51 1631013891 1.5916 2021-09-07 11:23:51 1631013831 1.6121 2021-09-07 11:22:51 1631013771 1.6087 2021-09-07 11:21:51 1631013711 1.6250 2021-09-07 11:20:51 1631013651 1.6216 2021-09-07 11:19:51 1631013591 1.5942 2021-09-07 11:18:51 1631013531 1.5855 2021-09-07 11:17:51 1631013471 1.5990 2021-09-07 11:16:51 1631013411 1.5750 2021-09-07 11:15:51 1631013351 1.5632 2021-09-07 11:14:51 1631013291 1.5987 2021-09-07 11:13:51 1631013231 1.5815 2021-09-07 11:12:52 1631013172 1.5782 2021-09-07 11:11:51 1631013111 1.5831 2021-09-07 11:10:51 1631013051 1.5928 2021-09-07 11:09:51 1631012991 1.6321 2021-09-07 11:08:51 1631012931 1.6510 2021-09-07 11:07:51 1631012871 1.6207 2021-09-07 11:06:51 1631012811 1.6074 2021-09-07 11:05:51 1631012751 1.6216 2021-09-07 11:04:51 1631012691 1.6486 2021-09-07 11:03:51 1631012631 1.6803 2021-09-07 11:02:51 1631012571 1.6436 2021-09-07 11:01:51 1631012511 1.6123 2021-09-07 11:00:51 1631012451 1.5951 2021-09-07 10:59:51 1631012391 1.5962 2021-09-07 10:58:51 1631012331 1.5708 2021-09-07 10:57:51 1631012271 1.5379 2021-09-07 10:56:51 1631012211 1.5611 2021-09-07 10:55:51 1631012151 1.6006 2021-09-07 10:54:51 1631012091 1.6181 2021-09-07 10:53:51 1631012031 1.6518 2021-09-07 10:52:51 1631011971 1.5917 2021-09-07 10:51:51 1631011911 1.6804 2021-09-07 10:50:51 1631011851 1.7182 2021-09-07 10:49:51 1631011791 1.7456 2021-09-07 10:48:51 1631011731 1.7493 2021-09-07 10:47:51 1631011671 1.7239 2021-09-07 10:46:51 1631011611 1.6696 2021-09-07 10:45:51 1631011551 1.6865 2021-09-07 10:44:51 1631011491 1.6742 2021-09-07 10:43:51 1631011431 1.6626 2021-09-07 10:42:51 1631011371 1.6535 2021-09-07 10:41:51 1631011311 1.6311 2021-09-07 10:40:51 1631011251 1.6002 2021-09-07 10:39:51 1631011191 1.6222 2021-09-07 10:38:51 1631011131 1.5830 2021-09-07 10:37:51 1631011071 1.6342 2021-09-07 10:36:51 1631011011 1.6749 2021-09-07 10:35:51 1631010951 1.6568 2021-09-07 10:34:51 1631010891 1.6867 2021-09-07 10:33:51 1631010831 1.6571 2021-09-07 10:32:51 1631010771 1.6544 2021-09-07 10:31:51 1631010711 1.6719 2021-09-07 10:30:51 1631010651 1.6741 2021-09-07 10:29:51 1631010591 1.6595 2021-09-07 10:28:51 1631010531 1.6688 2021-09-07 10:27:51 1631010471 1.6503 2021-09-07 10:26:51 1631010411 1.6536 2021-09-07 10:25:51 1631010351 1.6709 2021-09-07 10:24:51 1631010291 1.6736 2021-09-07 10:23:51 1631010231 1.6984 2021-09-07 10:22:51 1631010171 1.6707 2021-09-07 10:21:51 1631010111 1.6763 2021-09-07 10:20:51 1631010051 1.6455 2021-09-07 10:19:51 1631009991 1.6734 2021-09-07 10:18:51 1631009931 1.6819 2021-09-07 10:17:51 1631009871 1.6919 2021-09-07 10:16:51 1631009811 1.6876 2021-09-07 10:15:51 1631009751 1.6649 2021-09-07 10:14:51 1631009691 1.6591 2021-09-07 10:13:51 1631009631 1.6263 2021-09-07 10:12:51 1631009571 1.6353 2021-09-07 10:11:51 1631009511 1.6824 2021-09-07 10:10:51 1631009451 1.6758 2021-09-07 10:09:51 1631009391 1.6708 2021-09-07 10:08:51 1631009331 1.6538 2021-09-07 10:07:51 1631009271 1.6391 2021-09-07 10:06:51 1631009211 1.6434 2021-09-07 10:05:51 1631009151 1.6530 2021-09-07 10:04:51 1631009091 1.6509 2021-09-07 10:03:51 1631009031 1.6710 2021-09-07 10:02:51 1631008971 1.6566 2021-09-07 10:01:51 1631008911 1.6602 2021-09-07 10:00:51 1631008851 1.6903 2021-09-07 09:59:51 1631008791 1.6580 2021-09-07 09:58:51 1631008731 1.6814 2021-09-07 09:57:51 1631008671 1.6757 2021-09-07 09:56:51 1631008611 1.6729 2021-09-07 09:55:51 1631008551 1.6422 2021-09-07 09:54:51 1631008491 1.6348 2021-09-07 09:53:51 1631008431 1.6342 2021-09-07 09:52:51 1631008371 1.6312 2021-09-07 09:51:51 1631008311 1.6481 2021-09-07 09:50:51 1631008251 1.6260 2021-09-07 09:49:51 1631008191 1.6572 2021-09-07 09:48:51 1631008131 1.6375 2021-09-07 09:47:51 1631008071 1.6261 2021-09-07 09:46:51 1631008011 1.6551 2021-09-07 09:45:51 1631007951 1.6352 2021-09-07 09:44:51 1631007891 1.6120 2021-09-07 09:43:51 1631007831 1.6416 2021-09-07 09:42:51 1631007771 1.6173 2021-09-07 09:41:51 1631007711 1.6222 2021-09-07 09:40:51 1631007651 1.6214 2021-09-07 09:39:51 1631007591 1.6320 2021-09-07 09:38:51 1631007531 1.6278 2021-09-07 09:37:51 1631007471 1.5961 2021-09-07 09:36:51 1631007411 1.6131 2021-09-07 09:35:51 1631007351 1.5652 2021-09-07 09:34:51 1631007291 1.6217 2021-09-07 09:33:51 1631007231 1.6030 2021-09-07 09:32:51 1631007171 1.6220 2021-09-07 09:31:51 1631007111 1.5955 2021-09-07 09:30:51 1631007051 1.6109 2021-09-07 09:29:51 1631006991 1.6065 2021-09-07 09:28:51 1631006931 1.6109 2021-09-07 09:27:51 1631006871 1.5860 2021-09-07 09:26:51 1631006811 1.6069 2021-09-07 09:25:51 1631006751 1.6086 2021-09-07 09:24:51 1631006691 1.6163 2021-09-07 09:23:51 1631006631 1.6216 2021-09-07 09:22:51 1631006571 1.6232 2021-09-07 09:21:51 1631006511 1.6379 2021-09-07 09:20:51 1631006451 1.6309 2021-09-07 09:19:52 1631006392 1.6398 2021-09-07 09:18:51 1631006331 1.6298 2021-09-07 09:17:51 1631006271 1.6486 2021-09-07 09:16:51 1631006211 1.6240 2021-09-07 09:15:51 1631006151 1.6313 2021-09-07 09:14:51 1631006091 1.6235 2021-09-07 09:13:51 1631006031 1.6052 2021-09-07 09:12:51 1631005971 1.6510 2021-09-07 09:11:51 1631005911 1.6555 2021-09-07 09:10:51 1631005851 1.6264 2021-09-07 09:09:51 1631005791 1.6329 2021-09-07 09:08:51 1631005731 1.5992 2021-09-07 09:07:51 1631005671 1.6477 2021-09-07 09:06:51 1631005611 1.6071 2021-09-07 09:05:51 1631005551 1.6218 2021-09-07 09:04:51 1631005491 1.6376 2021-09-07 09:03:51 1631005431 1.6130 2021-09-07 09:02:51 1631005371 1.6177 2021-09-07 09:01:51 1631005311 1.6007 2021-09-07 09:00:51 1631005251 1.6234 2021-09-07 08:59:51 1631005191 1.5892 2021-09-07 08:58:51 1631005131 1.6100 2021-09-07 08:57:51 1631005071 1.6203 2021-09-07 08:56:51 1631005011 1.6203 2021-09-07 08:55:51 1631004951 1.6306 2021-09-07 08:54:51 1631004891 1.6067 2021-09-07 08:53:51 1631004831 1.6272 2021-09-07 08:52:51 1631004771 1.6189 2021-09-07 08:51:51 1631004711 1.6374 2021-09-07 08:50:51 1631004651 1.6149 2021-09-07 08:49:51 1631004591 1.5986 2021-09-07 08:48:51 1631004531 1.5833 2021-09-07 08:47:51 1631004471 1.6170 2021-09-07 08:46:51 1631004411 1.6241 2021-09-07 08:45:51 1631004351 1.6184 2021-09-07 08:44:51 1631004291 1.6110 2021-09-07 08:43:51 1631004231 1.5791 2021-09-07 08:42:51 1631004171 1.5810 2021-09-07 08:41:51 1631004111 1.5866 2021-09-07 08:40:51 1631004051 1.5939 2021-09-07 08:39:51 1631003991 1.6118 2021-09-07 08:38:51 1631003931 1.5931 2021-09-07 08:37:51 1631003871 1.5752 2021-09-07 08:36:51 1631003811 1.5842 2021-09-07 08:35:51 1631003751 1.6174 2021-09-07 08:34:51 1631003691 1.5983 2021-09-07 08:33:51 1631003631 1.5810 2021-09-07 08:32:51 1631003571 1.6200 2021-09-07 08:31:51 1631003511 1.6029 2021-09-07 08:30:51 1631003451 1.6215 2021-09-07 08:29:51 1631003391 1.6020 2021-09-07 08:28:51 1631003331 1.6120 2021-09-07 08:27:51 1631003271 1.6324 2021-09-07 08:26:51 1631003211 1.6105 2021-09-07 08:25:51 1631003151 1.6148 2021-09-07 08:24:51 1631003091 1.5889 2021-09-07 08:23:51 1631003031 1.5570 2021-09-07 08:22:51 1631002971 1.5846 2021-09-07 08:21:51 1631002911 1.5885 2021-09-07 08:20:51 1631002851 1.5916 2021-09-07 08:19:51 1631002791 1.5782 2021-09-07 08:18:51 1631002731 1.5867 2021-09-07 08:17:51 1631002671 1.5862 2021-09-07 08:16:51 1631002611 1.5971 2021-09-07 08:15:51 1631002551 1.6103 2021-09-07 08:14:51 1631002491 1.5980 2021-09-07 08:13:51 1631002431 1.6244 2021-09-07 08:12:51 1631002371 1.5867 2021-09-07 08:11:51 1631002311 1.5810 2021-09-07 08:10:51 1631002251 1.6089 2021-09-07 08:09:51 1631002191 1.6219 2021-09-07 08:08:51 1631002131 1.6130 2021-09-07 08:07:51 1631002071 1.5966 2021-09-07 08:06:51 1631002011 1.5992 2021-09-07 08:05:51 1631001951 1.6018 2021-09-07 08:04:51 1631001891 1.6023 2021-09-07 08:03:51 1631001831 1.6235 2021-09-07 08:02:51 1631001771 1.6188 2021-09-07 08:01:51 1631001711 1.6367 2021-09-07 08:00:52 1631001652 1.6259 2021-09-07 07:59:51 1631001591 1.6287 2021-09-07 07:58:51 1631001531 1.6302 2021-09-07 07:57:51 1631001471 1.6193 2021-09-07 07:56:51 1631001411 1.6187 2021-09-07 07:55:51 1631001351 1.6577 2021-09-07 07:54:51 1631001291 1.6644 2021-09-07 07:53:51 1631001231 1.6010 2021-09-07 07:52:51 1631001171 1.5934 2021-09-07 07:51:51 1631001111 1.5892 2021-09-07 07:50:51 1631001051 1.6185 2021-09-07 07:49:51 1631000991 1.6022 2021-09-07 07:48:51 1631000931 1.5860 2021-09-07 07:47:51 1631000871 1.5894 2021-09-07 07:46:51 1631000811 1.5985 2021-09-07 07:45:51 1631000751 1.5968 2021-09-07 07:44:51 1631000691 1.5927 2021-09-07 07:43:51 1631000631 1.5811 2021-09-07 07:42:51 1631000571 1.6159 2021-09-07 07:41:51 1631000511 1.6317 2021-09-07 07:40:51 1631000451 1.6124 2021-09-07 07:39:51 1631000391 1.6238 2021-09-07 07:38:51 1631000331 1.5738 2021-09-07 07:37:51 1631000271 1.5765 2021-09-07 07:36:51 1631000211 1.5970 2021-09-07 07:35:51 1631000151 1.5831 2021-09-07 07:34:51 1631000091 1.5969 2021-09-07 07:33:51 1631000031 1.6020 2021-09-07 07:32:51 1630999971 1.5963 2021-09-07 07:31:51 1630999911 1.5962 2021-09-07 07:30:51 1630999851 1.5896 2021-09-07 07:29:51 1630999791 1.5978 2021-09-07 07:28:51 1630999731 1.6042 2021-09-07 07:27:51 1630999671 1.5939 2021-09-07 07:26:51 1630999611 1.6000 2021-09-07 07:25:51 1630999551 1.5904 2021-09-07 07:24:51 1630999491 1.6061 2021-09-07 07:23:51 1630999431 1.5542 2021-09-07 07:22:51 1630999371 1.5875 2021-09-07 07:21:51 1630999311 1.5709 2021-09-07 07:20:51 1630999251 1.5850 2021-09-07 07:19:51 1630999191 1.5895 2021-09-07 07:18:51 1630999131 1.5826 2021-09-07 07:17:51 1630999071 1.6197 2021-09-07 07:16:51 1630999011 1.5916 2021-09-07 07:15:51 1630998951 1.6061 2021-09-07 07:14:51 1630998891 1.5869 2021-09-07 07:13:51 1630998831 1.5877 2021-09-07 07:12:51 1630998771 1.5942 2021-09-07 07:10:51 1630998651 1.5790 2021-09-07 07:09:51 1630998591 1.6056 2021-09-07 07:08:51 1630998531 1.5858 2021-09-07 07:07:51 1630998471 1.5949 2021-09-07 07:06:51 1630998411 1.6274 2021-09-07 07:05:51 1630998351 1.6171 2021-09-07 07:04:51 1630998291 1.5969 2021-09-07 07:03:51 1630998231 1.5968 2021-09-07 07:02:52 1630998172 1.5714 2021-09-07 07:01:51 1630998111 1.5658 2021-09-07 07:00:51 1630998051 1.5624 2021-09-07 06:59:51 1630997991 1.5475 2021-09-07 06:58:51 1630997931 1.6058 2021-09-07 06:57:51 1630997871 1.6359 2021-09-07 06:56:51 1630997811 1.6344 2021-09-07 06:55:51 1630997751 1.6374 2021-09-07 06:54:51 1630997691 1.6485 2021-09-07 06:53:51 1630997631 1.6029 2021-09-07 06:52:51 1630997571 1.5652 2021-09-07 06:51:51 1630997511 1.5872 2021-09-07 06:50:51 1630997451 1.6135 2021-09-07 06:49:51 1630997391 1.5773 2021-09-07 06:48:51 1630997331 1.5859 2021-09-07 06:47:51 1630997271 1.5752 2021-09-07 06:46:51 1630997211 1.5660 2021-09-07 06:45:51 1630997151 1.5614 2021-09-07 06:44:51 1630997091 1.6169 2021-09-07 06:43:51 1630997031 1.5979 2021-09-07 06:42:51 1630996971 1.5858 2021-09-07 06:41:51 1630996911 1.5848 2021-09-07 06:40:51 1630996851 1.5879 2021-09-07 06:39:51 1630996791 1.5883 2021-09-07 06:38:51 1630996731 1.5717 2021-09-07 06:37:51 1630996671 1.5686 2021-09-07 06:36:51 1630996611 1.5911 2021-09-07 06:35:51 1630996551 1.5963 2021-09-07 06:34:51 1630996491 1.6055 2021-09-07 06:33:51 1630996431 1.5674 2021-09-07 06:32:51 1630996371 1.5501 2021-09-07 06:31:51 1630996311 1.5772 2021-09-07 06:30:51 1630996251 1.5622 2021-09-07 06:29:51 1630996191 1.5823 2021-09-07 06:28:51 1630996131 1.5517 2021-09-07 06:27:51 1630996071 1.6248 2021-09-07 06:26:51 1630996011 1.6330 2021-09-07 06:25:51 1630995951 1.6300 2021-09-07 06:24:51 1630995891 1.6253 2021-09-07 06:23:51 1630995831 1.6135 2021-09-07 06:22:51 1630995771 1.6204 2021-09-07 06:21:51 1630995711 1.6530 2021-09-07 06:20:51 1630995651 1.6247 2021-09-07 06:19:51 1630995591 1.6138 2021-09-07 06:18:51 1630995531 1.6400 2021-09-07 06:17:51 1630995471 1.6518 2021-09-07 06:16:51 1630995411 1.6799 2021-09-07 06:15:51 1630995351 1.6628 2021-09-07 06:14:51 1630995291 1.6490 2021-09-07 06:13:51 1630995231 1.6455 2021-09-07 06:12:51 1630995171 1.6630 2021-09-07 06:11:51 1630995111 1.6873 2021-09-07 06:10:51 1630995051 1.6641 2021-09-07 06:09:51 1630994991 1.6583 2021-09-07 06:08:51 1630994931 1.6939 2021-09-07 06:07:51 1630994871 1.6789 2021-09-07 06:06:51 1630994811 1.6512 2021-09-07 06:05:51 1630994751 1.6393 2021-09-07 06:04:51 1630994691 1.6322 2021-09-07 06:03:51 1630994631 1.6162 2021-09-07 06:02:51 1630994571 1.6330 2021-09-07 06:01:51 1630994511 1.6672 2021-09-07 06:00:51 1630994451 1.6227 2021-09-07 05:59:51 1630994391 1.6019 2021-09-07 05:58:51 1630994331 1.6056 2021-09-07 05:57:51 1630994271 1.6106 2021-09-07 05:56:51 1630994211 1.5800 2021-09-07 05:55:51 1630994151 1.6059 2021-09-07 05:54:51 1630994091 1.6020 2021-09-07 05:53:51 1630994031 1.6101 2021-09-07 05:52:51 1630993971 1.6308 2021-09-07 05:51:51 1630993911 1.6307 2021-09-07 05:50:51 1630993851 1.6752 2021-09-07 05:49:51 1630993791 1.6297 2021-09-07 05:48:51 1630993731 1.6405 2021-09-07 05:47:51 1630993671 1.6409 2021-09-07 05:46:51 1630993611 1.6185 2021-09-07 05:45:51 1630993551 1.5910 2021-09-07 05:44:51 1630993491 1.5743 2021-09-07 05:43:51 1630993431 1.6188 2021-09-07 05:42:51 1630993371 1.6096 2021-09-07 05:41:51 1630993311 1.5765 2021-09-07 05:40:51 1630993251 1.6310 2021-09-07 05:39:51 1630993191 1.6535 2021-09-07 05:38:51 1630993131 1.6144 2021-09-07 05:37:51 1630993071 1.6483 2021-09-07 05:36:51 1630993011 1.6476 2021-09-07 05:35:51 1630992951 1.6576 2021-09-07 05:34:51 1630992891 1.6673 2021-09-07 05:33:51 1630992831 1.6629 2021-09-07 05:32:51 1630992771 1.6281 2021-09-07 05:31:51 1630992711 1.6295 2021-09-07 05:30:51 1630992651 1.6352 2021-09-07 05:29:51 1630992591 1.6094 2021-09-07 05:28:51 1630992531 1.6024 2021-09-07 05:27:51 1630992471 1.5895 2021-09-07 05:26:51 1630992411 1.5920 2021-09-07 05:25:51 1630992351 1.6356 2021-09-07 05:24:51 1630992291 1.6520 2021-09-07 05:23:51 1630992231 1.6280 2021-09-07 05:22:51 1630992171 1.6208 2021-09-07 05:21:51 1630992111 1.6361 2021-09-07 05:20:51 1630992051 1.6475 2021-09-07 05:19:51 1630991991 1.6184 2021-09-07 05:18:51 1630991931 1.6340 2021-09-07 05:17:51 1630991871 1.6417 2021-09-07 05:16:51 1630991811 1.6275 2021-09-07 05:15:51 1630991751 1.6299 2021-09-07 05:14:51 1630991691 1.6261 2021-09-07 05:13:51 1630991631 1.6022 2021-09-07 05:12:51 1630991571 1.5976 2021-09-07 05:11:51 1630991511 1.5890 2021-09-07 05:10:51 1630991451 1.5766 2021-09-07 05:09:51 1630991391 1.6009 2021-09-07 05:08:51 1630991331 1.6136 2021-09-07 05:07:51 1630991271 1.6359 2021-09-07 05:06:51 1630991211 1.6068 2021-09-07 05:05:51 1630991151 1.6107 2021-09-07 05:04:51 1630991091 1.6460 2021-09-07 05:03:51 1630991031 1.6104 2021-09-07 05:02:51 1630990971 1.6042 2021-09-07 05:01:51 1630990911 1.6420 2021-09-07 05:00:51 1630990851 1.6729 2021-09-07 04:59:51 1630990791 1.6776 2021-09-07 04:58:51 1630990731 1.6083 2021-09-07 04:57:51 1630990671 1.5656 2021-09-07 04:56:51 1630990611 1.5654 2021-09-07 04:55:51 1630990551 1.5658 2021-09-07 04:54:51 1630990491 1.5881 2021-09-07 04:53:51 1630990431 1.6168 2021-09-07 04:52:51 1630990371 1.6041 2021-09-07 04:51:51 1630990311 1.5887 2021-09-07 04:50:51 1630990251 1.5805 2021-09-07 04:49:51 1630990191 1.5880 2021-09-07 04:48:51 1630990131 1.5542 2021-09-07 04:47:51 1630990071 1.6060 2021-09-07 04:46:51 1630990011 1.6350 2021-09-07 04:45:51 1630989951 1.6682 2021-09-07 04:44:51 1630989891 1.6248 2021-09-07 04:43:51 1630989831 1.6413 2021-09-07 04:42:51 1630989771 1.5969 2021-09-07 04:41:51 1630989711 1.6317 2021-09-07 04:40:51 1630989651 1.6190 2021-09-07 04:39:51 1630989591 1.5706 2021-09-07 04:38:51 1630989531 1.5739 2021-09-07 04:37:51 1630989471 1.5909 2021-09-07 04:36:51 1630989411 1.5911 2021-09-07 04:35:51 1630989351 1.6072 2021-09-07 04:34:51 1630989291 1.5999 2021-09-07 04:33:51 1630989231 1.5889 2021-09-07 04:32:51 1630989171 1.6375 2021-09-07 04:31:51 1630989111 1.6574 2021-09-07 04:30:51 1630989051 1.6153 2021-09-07 04:29:51 1630988991 1.5793 2021-09-07 04:28:51 1630988931 1.5526 2021-09-07 04:27:51 1630988871 1.5896 2021-09-07 04:26:51 1630988811 1.5952 2021-09-07 04:25:51 1630988751 1.5912 2021-09-07 04:24:51 1630988691 1.6278 2021-09-07 04:23:51 1630988631 1.6149 2021-09-07 04:22:51 1630988571 1.6736 2021-09-07 04:21:51 1630988511 1.6246 2021-09-07 04:20:51 1630988451 1.5990 2021-09-07 04:19:51 1630988391 1.5528 2021-09-07 04:18:51 1630988331 1.6027 2021-09-07 04:17:51 1630988271 1.6249 2021-09-07 04:16:51 1630988211 1.6167 2021-09-07 04:15:51 1630988151 1.5797 2021-09-07 04:14:51 1630988091 1.5810 2021-09-07 04:13:51 1630988031 1.5794 2021-09-07 04:12:51 1630987971 1.5843 2021-09-07 04:11:51 1630987911 1.6456 2021-09-07 04:10:51 1630987851 1.6154 2021-09-07 04:09:51 1630987791 1.6312 2021-09-07 04:08:51 1630987731 1.6404 2021-09-07 04:07:51 1630987671 1.6035 2021-09-07 04:06:51 1630987611 1.6339 2021-09-07 04:05:51 1630987551 1.6469 2021-09-07 04:04:52 1630987492 1.6166 2021-09-07 04:03:51 1630987431 1.5950 2021-09-07 04:02:51 1630987371 1.6332 2021-09-07 04:01:51 1630987311 1.6122 2021-09-07 04:00:51 1630987251 1.6246 2021-09-07 03:59:51 1630987191 1.6533 2021-09-07 03:58:51 1630987131 1.6323 2021-09-07 03:57:51 1630987071 1.6165 2021-09-07 03:56:51 1630987011 1.6112 2021-09-07 03:55:51 1630986951 1.6003 2021-09-07 03:54:51 1630986891 1.5899 2021-09-07 03:53:51 1630986831 1.5880 2021-09-07 03:52:51 1630986771 1.6118 2021-09-07 03:51:51 1630986711 1.6447 2021-09-07 03:50:51 1630986651 1.6123 2021-09-07 03:49:51 1630986591 1.6124 2021-09-07 03:48:51 1630986531 1.5495 2021-09-07 03:47:51 1630986471 1.5664 2021-09-07 03:46:51 1630986411 1.5847 2021-09-07 03:45:51 1630986351 1.5787 2021-09-07 03:44:51 1630986291 1.6043 2021-09-07 03:43:51 1630986231 1.5950 2021-09-07 03:42:51 1630986171 1.5953 2021-09-07 03:41:51 1630986111 1.6098 2021-09-07 03:40:51 1630986051 1.6117 2021-09-07 03:39:51 1630985991 1.5831 2021-09-07 03:38:51 1630985931 1.6270 2021-09-07 03:37:51 1630985871 1.6282 2021-09-07 03:36:51 1630985811 1.5808 2021-09-07 03:35:51 1630985751 1.6000 2021-09-07 03:34:51 1630985691 1.5946 2021-09-07 03:33:51 1630985631 1.6181 2021-09-07 03:32:51 1630985571 1.6044 2021-09-07 03:31:51 1630985511 1.6140 2021-09-07 03:30:51 1630985451 1.6152 2021-09-07 03:29:51 1630985391 1.6245 2021-09-07 03:28:51 1630985331 1.6101 2021-09-07 03:27:51 1630985271 1.6592 2021-09-07 03:26:51 1630985211 1.6550 2021-09-07 03:25:51 1630985151 1.5956 2021-09-07 03:24:51 1630985091 1.6048 2021-09-07 03:23:51 1630985031 1.5957 2021-09-07 03:22:51 1630984971 1.5975 2021-09-07 03:21:52 1630984912 1.6125 2021-09-07 03:20:51 1630984851 1.6076 2021-09-07 03:19:51 1630984791 1.5095 2021-09-07 03:18:51 1630984731 1.5387 2021-09-07 03:17:51 1630984671 1.5886 2021-09-07 03:16:51 1630984611 1.5769 2021-09-07 03:15:51 1630984551 1.6138 2021-09-07 03:14:51 1630984491 1.6032 2021-09-07 03:13:51 1630984431 1.6018 2021-09-07 03:12:51 1630984371 1.6146 2021-09-07 03:11:51 1630984311 1.6195 2021-09-07 03:10:51 1630984251 1.6155 2021-09-07 03:09:51 1630984191 1.6169 2021-09-07 03:08:51 1630984131 1.6131 2021-09-07 03:07:51 1630984071 1.6167 2021-09-07 03:06:51 1630984011 1.6157 2021-09-07 03:05:51 1630983951 1.6177 2021-09-07 03:04:51 1630983891 1.6180 2021-09-07 03:03:51 1630983831 1.6176 2021-09-07 03:02:51 1630983771 1.5892 2021-09-07 03:01:51 1630983711 1.6018 2021-09-07 03:00:51 1630983651 1.5907 2021-09-07 02:59:51 1630983591 1.6166 2021-09-07 02:58:51 1630983531 1.6047 2021-09-07 02:57:51 1630983471 1.5866 2021-09-07 02:56:51 1630983411 1.5768 2021-09-07 02:55:51 1630983351 1.5851 2021-09-07 02:54:51 1630983291 1.5620 2021-09-07 02:53:51 1630983231 1.5252 2021-09-07 02:52:51 1630983171 1.5280 2021-09-07 02:51:51 1630983111 1.5386 2021-09-07 02:50:51 1630983051 1.5465 2021-09-07 02:49:51 1630982991 1.6274 2021-09-07 02:48:51 1630982931 1.6076 2021-09-07 02:47:51 1630982871 1.5583 2021-09-07 02:46:51 1630982811 1.7097 2021-09-07 02:45:51 1630982751 1.7798 2021-09-07 02:44:51 1630982691 1.8093 2021-09-07 02:43:51 1630982631 1.7783 2021-09-07 02:42:51 1630982571 1.7501 2021-09-07 02:41:51 1630982511 1.7226 2021-09-07 02:40:51 1630982451 1.6964 2021-09-07 02:39:51 1630982391 1.6685 2021-09-07 02:38:51 1630982331 1.6463 2021-09-07 02:37:51 1630982271 1.6271 2021-09-07 02:36:51 1630982211 1.6570 2021-09-07 02:35:51 1630982151 1.6528 2021-09-07 02:34:51 1630982091 1.6382 2021-09-07 02:33:51 1630982031 1.6405 2021-09-07 02:32:51 1630981971 1.6052 2021-09-07 02:31:51 1630981911 1.5864 2021-09-07 02:30:51 1630981851 1.6411 2021-09-07 02:29:51 1630981791 1.6005 2021-09-07 02:28:51 1630981731 1.5471 2021-09-07 02:27:51 1630981671 1.6348 2021-09-07 02:26:51 1630981611 1.6328 2021-09-07 02:25:51 1630981551 1.6060 2021-09-07 02:24:51 1630981491 1.6114 2021-09-07 02:23:51 1630981431 1.5993 2021-09-07 02:22:52 1630981372 1.6372 2021-09-07 02:21:51 1630981311 1.6241 2021-09-07 02:20:51 1630981251 1.6621 2021-09-07 02:19:51 1630981191 1.6727 2021-09-07 02:18:51 1630981131 1.6307 2021-09-07 02:17:51 1630981071 1.6014 2021-09-07 02:16:51 1630981011 1.6272 2021-09-07 02:15:51 1630980951 1.5638 2021-09-07 02:14:51 1630980891 1.5468 2021-09-07 02:13:51 1630980831 1.5933 2021-09-07 02:12:51 1630980771 1.6118 2021-09-07 02:11:51 1630980711 1.6412 2021-09-07 02:10:51 1630980651 1.6306 2021-09-07 02:09:51 1630980591 1.6263 2021-09-07 02:08:51 1630980531 1.6615 2021-09-07 02:07:51 1630980471 1.6359 2021-09-07 02:06:51 1630980411 1.6139 2021-09-07 02:05:51 1630980351 1.6124 2021-09-07 02:04:51 1630980291 1.6393 2021-09-07 02:03:51 1630980231 1.6361 2021-09-07 02:02:51 1630980171 1.6328 2021-09-07 02:01:51 1630980111 1.6407 2021-09-07 02:00:51 1630980051 1.6606 2021-09-07 01:59:51 1630979991 1.6795 2021-09-07 01:58:51 1630979931 1.6782 2021-09-07 01:57:51 1630979871 1.6834 2021-09-07 01:56:51 1630979811 1.6828 2021-09-07 01:55:51 1630979751 1.7016 2021-09-07 01:54:51 1630979691 1.6658 2021-09-07 01:53:51 1630979631 1.6467 2021-09-07 01:52:51 1630979571 1.6503 2021-09-07 01:51:51 1630979511 1.6618 2021-09-07 01:50:51 1630979451 1.6621 2021-09-07 01:49:51 1630979391 1.6271 2021-09-07 01:48:51 1630979331 1.6283 2021-09-07 01:47:51 1630979271 1.6182 2021-09-07 01:46:51 1630979211 1.6430 2021-09-07 01:45:51 1630979151 1.6104 2021-09-07 01:44:51 1630979091 1.6055 2021-09-07 01:43:51 1630979031 1.6224 2021-09-07 01:42:51 1630978971 1.6178 2021-09-07 01:41:51 1630978911 1.6094 2021-09-07 01:40:51 1630978851 1.6010 2021-09-07 01:39:51 1630978791 1.6062 2021-09-07 01:38:51 1630978731 1.5987 2021-09-07 01:37:51 1630978671 1.5937 2021-09-07 01:36:51 1630978611 1.6021 2021-09-07 01:35:51 1630978551 1.6300 2021-09-07 01:34:51 1630978491 1.6472 2021-09-07 01:33:51 1630978431 1.6168 2021-09-07 01:32:51 1630978371 1.6110 2021-09-07 01:31:51 1630978311 1.6334 2021-09-07 01:30:51 1630978251 1.6311 2021-09-07 01:29:51 1630978191 1.6147 2021-09-07 01:28:51 1630978131 1.6131 2021-09-07 01:27:51 1630978071 1.6490 2021-09-07 01:26:51 1630978011 1.6049 2021-09-07 01:25:51 1630977951 1.6092 2021-09-07 01:24:51 1630977891 1.6094 2021-09-07 01:23:51 1630977831 1.6155 2021-09-07 01:22:51 1630977771 1.6163 2021-09-07 01:21:51 1630977711 1.6247 2021-09-07 01:20:51 1630977651 1.6315 2021-09-07 01:19:51 1630977591 1.6204 2021-09-07 01:18:51 1630977531 1.6132 2021-09-07 01:17:51 1630977471 1.5895 2021-09-07 01:16:51 1630977411 1.6177 2021-09-07 01:15:51 1630977351 1.6060 2021-09-07 01:14:51 1630977291 1.6248 2021-09-07 01:13:51 1630977231 1.6070 2021-09-07 01:12:51 1630977171 1.6028 2021-09-07 01:11:51 1630977111 1.6197 2021-09-07 01:10:51 1630977051 1.6101 2021-09-07 01:09:51 1630976991 1.5968 2021-09-07 01:08:51 1630976931 1.6095 2021-09-07 01:07:51 1630976871 1.6409 2021-09-07 01:06:51 1630976811 1.6105 2021-09-07 01:05:51 1630976751 1.6270 2021-09-07 01:04:51 1630976691 1.6274 2021-09-07 01:03:51 1630976631 1.6233 2021-09-07 01:02:51 1630976571 1.6108 2021-09-07 01:01:51 1630976511 1.5995 2021-09-07 01:00:51 1630976451 1.6092 2021-09-07 00:59:51 1630976391 1.6154 2021-09-07 00:58:51 1630976331 1.6118 2021-09-07 00:57:51 1630976271 1.6056 2021-09-07 00:56:51 1630976211 1.6070 2021-09-07 00:55:51 1630976151 1.5985 2021-09-07 00:54:51 1630976091 1.6358 2021-09-07 00:53:51 1630976031 1.6311 2021-09-07 00:52:51 1630975971 1.6332 2021-09-07 00:51:51 1630975911 1.6128 2021-09-07 00:50:51 1630975851 1.6697 2021-09-07 00:49:51 1630975791 1.6116 2021-09-07 00:48:51 1630975731 1.6072 2021-09-07 00:47:51 1630975671 1.6192 2021-09-07 00:46:51 1630975611 1.6362 2021-09-07 00:45:51 1630975551 1.6265 2021-09-07 00:44:51 1630975491 1.6281 2021-09-07 00:43:51 1630975431 1.6363 2021-09-07 00:42:51 1630975371 1.6493 2021-09-07 00:41:51 1630975311 1.6406 2021-09-07 00:40:51 1630975251 1.6252 2021-09-07 00:39:51 1630975191 1.6110 2021-09-07 00:38:51 1630975131 1.6462 2021-09-07 00:37:51 1630975071 1.6453 2021-09-07 00:36:51 1630975011 1.6724 2021-09-07 00:35:51 1630974951 1.6119 2021-09-07 00:34:51 1630974891 1.6174 2021-09-07 00:33:51 1630974831 1.6372 2021-09-07 00:32:51 1630974771 1.6206 2021-09-07 00:31:51 1630974711 1.6113 2021-09-07 00:30:51 1630974651 1.6157 2021-09-07 00:29:51 1630974591 1.6198 2021-09-07 00:28:51 1630974531 1.6592 2021-09-07 00:27:51 1630974471 1.6030 2021-09-07 00:26:51 1630974411 1.5876 2021-09-07 00:25:51 1630974351 1.5952 2021-09-07 00:24:51 1630974291 1.6134 2021-09-07 00:23:51 1630974231 1.6221 2021-09-07 00:22:51 1630974171 1.6199 2021-09-07 00:21:51 1630974111 1.6296 2021-09-07 00:20:51 1630974051 1.6382 2021-09-07 00:19:51 1630973991 1.5784 2021-09-07 00:18:51 1630973931 1.5948 2021-09-07 00:17:51 1630973871 1.6069 2021-09-07 00:16:51 1630973811 1.5944 2021-09-07 00:15:51 1630973751 1.5903 2021-09-07 00:14:51 1630973691 1.6046 2021-09-07 00:13:51 1630973631 1.6182 2021-09-07 00:12:51 1630973571 1.6094 2021-09-07 00:11:51 1630973511 1.6034 2021-09-07 00:10:51 1630973451 1.6241 2021-09-07 00:09:51 1630973391 1.6134 2021-09-07 00:08:51 1630973331 1.6082 2021-09-07 00:07:51 1630973271 1.6174 2021-09-07 00:06:51 1630973211 1.6090 2021-09-07 00:05:51 1630973151 1.6519 2021-09-07 00:04:51 1630973091 1.6591 2021-09-07 00:03:51 1630973031 1.6456 2021-09-07 00:02:51 1630972971 1.6617 2021-09-07 00:01:51 1630972911 1.6458 2021-09-07 00:00:51 1630972851 1.6407