#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:51 1630972791 1.6245 2021-09-06 23:58:51 1630972731 1.6184 2021-09-06 23:57:51 1630972671 1.6015 2021-09-06 23:56:51 1630972611 1.6013 2021-09-06 23:55:51 1630972551 1.5908 2021-09-06 23:54:51 1630972491 1.5961 2021-09-06 23:53:51 1630972431 1.5785 2021-09-06 23:52:51 1630972371 1.5481 2021-09-06 23:51:51 1630972311 1.4758 2021-09-06 23:50:51 1630972251 1.5224 2021-09-06 23:49:51 1630972191 1.6114 2021-09-06 23:48:51 1630972131 1.5284 2021-09-06 23:47:51 1630972071 1.5592 2021-09-06 23:46:51 1630972011 1.5966 2021-09-06 23:45:51 1630971951 1.5392 2021-09-06 23:44:51 1630971891 1.5907 2021-09-06 23:43:51 1630971831 1.6055 2021-09-06 23:42:51 1630971771 1.5666 2021-09-06 23:41:51 1630971711 1.5538 2021-09-06 23:40:51 1630971651 1.6126 2021-09-06 23:39:51 1630971591 1.6089 2021-09-06 23:38:51 1630971531 1.6476 2021-09-06 23:37:51 1630971471 1.6271 2021-09-06 23:36:51 1630971411 1.6250 2021-09-06 23:35:51 1630971351 1.6382 2021-09-06 23:34:51 1630971291 1.6290 2021-09-06 23:33:51 1630971231 1.6205 2021-09-06 23:32:51 1630971171 1.6201 2021-09-06 23:31:51 1630971111 1.6197 2021-09-06 23:30:51 1630971051 1.5862 2021-09-06 23:29:51 1630970991 1.5838 2021-09-06 23:28:51 1630970931 1.5553 2021-09-06 23:27:51 1630970871 1.5873 2021-09-06 23:26:51 1630970811 1.5463 2021-09-06 23:25:52 1630970752 1.4994 2021-09-06 23:24:51 1630970691 1.5859 2021-09-06 23:23:51 1630970631 1.6074 2021-09-06 23:22:51 1630970571 1.5665 2021-09-06 23:21:51 1630970511 1.5682 2021-09-06 23:20:51 1630970451 1.5800 2021-09-06 23:19:51 1630970391 1.5594 2021-09-06 23:18:51 1630970331 1.6174 2021-09-06 23:17:51 1630970271 1.6557 2021-09-06 23:16:51 1630970211 1.6266 2021-09-06 23:15:51 1630970151 1.5387 2021-09-06 23:14:51 1630970091 1.5500 2021-09-06 23:13:51 1630970031 1.5999 2021-09-06 23:12:51 1630969971 1.6262 2021-09-06 23:11:51 1630969911 1.6369 2021-09-06 23:10:51 1630969851 1.6395 2021-09-06 23:09:51 1630969791 1.6176 2021-09-06 23:08:51 1630969731 1.5926 2021-09-06 23:07:51 1630969671 1.5838 2021-09-06 23:06:51 1630969611 1.5820 2021-09-06 23:05:51 1630969551 1.5760 2021-09-06 23:04:51 1630969491 1.5645 2021-09-06 23:03:51 1630969431 1.6022 2021-09-06 23:02:51 1630969371 1.5804 2021-09-06 23:01:51 1630969311 1.5908 2021-09-06 23:00:51 1630969251 1.6024 2021-09-06 22:59:51 1630969191 1.6007 2021-09-06 22:58:52 1630969132 1.6068 2021-09-06 22:57:51 1630969071 1.6278 2021-09-06 22:56:51 1630969011 1.6461 2021-09-06 22:55:51 1630968951 1.6859 2021-09-06 22:54:51 1630968891 1.6229 2021-09-06 22:53:51 1630968831 1.5737 2021-09-06 22:52:51 1630968771 1.5631 2021-09-06 22:51:51 1630968711 1.5393 2021-09-06 22:50:51 1630968651 1.5468 2021-09-06 22:49:51 1630968591 1.5786 2021-09-06 22:48:51 1630968531 1.5672 2021-09-06 22:47:51 1630968471 1.5721 2021-09-06 22:46:51 1630968411 1.5693 2021-09-06 22:45:51 1630968351 1.6090 2021-09-06 22:44:51 1630968291 1.5811 2021-09-06 22:43:51 1630968231 1.5685 2021-09-06 22:42:51 1630968171 1.5722 2021-09-06 22:41:51 1630968111 1.5955 2021-09-06 22:40:51 1630968051 1.6021 2021-09-06 22:39:51 1630967991 1.5542 2021-09-06 22:38:51 1630967931 1.6141 2021-09-06 22:37:51 1630967871 1.6003 2021-09-06 22:36:51 1630967811 1.6080 2021-09-06 22:35:51 1630967751 1.5953 2021-09-06 22:34:51 1630967691 1.5836 2021-09-06 22:33:51 1630967631 1.6291 2021-09-06 22:32:51 1630967571 1.6108 2021-09-06 22:31:51 1630967511 1.6264 2021-09-06 22:30:51 1630967451 1.6087 2021-09-06 22:29:51 1630967391 1.6191 2021-09-06 22:28:51 1630967331 1.6549 2021-09-06 22:27:51 1630967271 1.6766 2021-09-06 22:26:51 1630967211 1.6401 2021-09-06 22:25:51 1630967151 1.6137 2021-09-06 22:24:51 1630967091 1.6143 2021-09-06 22:23:51 1630967031 1.5794 2021-09-06 22:22:51 1630966971 1.5785 2021-09-06 22:21:51 1630966911 1.5886 2021-09-06 22:20:51 1630966851 1.5804 2021-09-06 22:19:51 1630966791 1.6120 2021-09-06 22:18:51 1630966731 1.6015 2021-09-06 22:17:51 1630966671 1.5987 2021-09-06 22:16:51 1630966611 1.5968 2021-09-06 22:15:51 1630966551 1.5837 2021-09-06 22:14:51 1630966491 1.5809 2021-09-06 22:13:51 1630966431 1.6263 2021-09-06 22:12:51 1630966371 1.5870 2021-09-06 22:11:51 1630966311 1.5755 2021-09-06 22:10:51 1630966251 1.6121 2021-09-06 22:09:51 1630966191 1.5725 2021-09-06 22:08:51 1630966131 1.5852 2021-09-06 22:07:51 1630966071 1.6291 2021-09-06 22:06:51 1630966011 1.5556 2021-09-06 22:05:51 1630965951 1.6034 2021-09-06 22:04:51 1630965891 1.5719 2021-09-06 22:03:51 1630965831 1.5566 2021-09-06 22:02:51 1630965771 1.6010 2021-09-06 22:01:51 1630965711 1.5733 2021-09-06 22:00:51 1630965651 1.5761 2021-09-06 21:59:51 1630965591 1.5995 2021-09-06 21:58:51 1630965531 1.5836 2021-09-06 21:57:52 1630965472 1.5828 2021-09-06 21:56:51 1630965411 1.5941 2021-09-06 21:55:51 1630965351 1.6067 2021-09-06 21:54:51 1630965291 1.5986 2021-09-06 21:53:51 1630965231 1.5788 2021-09-06 21:52:51 1630965171 1.5879 2021-09-06 21:51:51 1630965111 1.5848 2021-09-06 21:50:51 1630965051 1.5922 2021-09-06 21:49:51 1630964991 1.5844 2021-09-06 21:48:51 1630964931 1.5499 2021-09-06 21:47:51 1630964871 1.6211 2021-09-06 21:46:51 1630964811 1.6043 2021-09-06 21:45:51 1630964751 1.6005 2021-09-06 21:44:51 1630964691 1.6121 2021-09-06 21:43:51 1630964631 1.6079 2021-09-06 21:42:51 1630964571 1.5514 2021-09-06 21:41:51 1630964511 1.5729 2021-09-06 21:40:51 1630964451 1.5896 2021-09-06 21:39:51 1630964391 1.5707 2021-09-06 21:38:51 1630964331 1.5664 2021-09-06 21:37:51 1630964271 1.6041 2021-09-06 21:36:51 1630964211 1.5892 2021-09-06 21:35:51 1630964151 1.5862 2021-09-06 21:34:51 1630964091 1.5873 2021-09-06 21:33:51 1630964031 1.5797 2021-09-06 21:32:51 1630963971 1.5826 2021-09-06 21:31:51 1630963911 1.5944 2021-09-06 21:30:51 1630963851 1.5825 2021-09-06 21:29:51 1630963791 1.6033 2021-09-06 21:28:51 1630963731 1.5904 2021-09-06 21:27:51 1630963671 1.6039 2021-09-06 21:26:51 1630963611 1.6066 2021-09-06 21:25:51 1630963551 1.5833 2021-09-06 21:24:51 1630963491 1.5617 2021-09-06 21:23:51 1630963431 1.6017 2021-09-06 21:22:51 1630963371 1.6213 2021-09-06 21:21:51 1630963311 1.6207 2021-09-06 21:20:51 1630963251 1.6391 2021-09-06 21:19:51 1630963191 1.5948 2021-09-06 21:18:51 1630963131 1.5929 2021-09-06 21:17:51 1630963071 1.6003 2021-09-06 21:16:51 1630963011 1.5958 2021-09-06 21:15:51 1630962951 1.6121 2021-09-06 21:14:51 1630962891 1.6049 2021-09-06 21:13:51 1630962831 1.5769 2021-09-06 21:12:51 1630962771 1.5930 2021-09-06 21:11:51 1630962711 1.5819 2021-09-06 21:10:51 1630962651 1.6237 2021-09-06 21:09:51 1630962591 1.5782 2021-09-06 21:08:51 1630962531 1.5552 2021-09-06 21:07:51 1630962471 1.5433 2021-09-06 21:06:51 1630962411 1.5525 2021-09-06 21:05:51 1630962351 1.5587 2021-09-06 21:04:51 1630962291 1.5692 2021-09-06 21:03:51 1630962231 1.5655 2021-09-06 21:02:52 1630962172 1.5745 2021-09-06 21:01:51 1630962111 1.5745 2021-09-06 21:00:51 1630962051 1.5686 2021-09-06 20:59:51 1630961991 1.5897 2021-09-06 20:58:51 1630961931 1.5913 2021-09-06 20:57:51 1630961871 1.5830 2021-09-06 20:56:51 1630961811 1.6013 2021-09-06 20:55:51 1630961751 1.6154 2021-09-06 20:54:51 1630961691 1.5764 2021-09-06 20:53:51 1630961631 1.5538 2021-09-06 20:52:51 1630961571 1.5465 2021-09-06 20:51:51 1630961511 1.5510 2021-09-06 20:50:51 1630961451 1.5746 2021-09-06 20:49:51 1630961391 1.6187 2021-09-06 20:48:51 1630961331 1.5631 2021-09-06 20:47:51 1630961271 1.5694 2021-09-06 20:46:51 1630961211 1.5578 2021-09-06 20:45:51 1630961151 1.5346 2021-09-06 20:44:51 1630961091 1.5167 2021-09-06 20:43:51 1630961031 1.6592 2021-09-06 20:42:51 1630960971 1.6000 2021-09-06 20:41:51 1630960911 1.6293 2021-09-06 20:40:51 1630960851 1.5771 2021-09-06 20:39:51 1630960791 1.5583 2021-09-06 20:38:51 1630960731 1.5551 2021-09-06 20:37:51 1630960671 1.5682 2021-09-06 20:36:51 1630960611 1.5627 2021-09-06 20:35:51 1630960551 1.5409 2021-09-06 20:34:51 1630960491 1.5674 2021-09-06 20:33:51 1630960431 1.5487 2021-09-06 20:32:51 1630960371 1.5211 2021-09-06 20:31:51 1630960311 1.5676 2021-09-06 20:30:51 1630960251 1.6752 2021-09-06 20:29:51 1630960191 1.6236 2021-09-06 20:28:51 1630960131 1.6065 2021-09-06 20:27:51 1630960071 1.5963 2021-09-06 20:26:51 1630960011 1.6190 2021-09-06 20:25:51 1630959951 1.6850 2021-09-06 20:24:51 1630959891 1.6860 2021-09-06 20:23:51 1630959831 1.6338 2021-09-06 20:22:51 1630959771 1.6116 2021-09-06 20:21:51 1630959711 1.5915 2021-09-06 20:20:51 1630959651 1.5561 2021-09-06 20:19:51 1630959591 1.6194 2021-09-06 20:18:51 1630959531 1.5688 2021-09-06 20:17:51 1630959471 1.5600 2021-09-06 20:16:51 1630959411 1.6289 2021-09-06 20:15:51 1630959351 1.6294 2021-09-06 20:14:51 1630959291 1.5944 2021-09-06 20:13:51 1630959231 1.5988 2021-09-06 20:12:51 1630959171 1.5955 2021-09-06 20:11:51 1630959111 1.6216 2021-09-06 20:10:51 1630959051 1.6034 2021-09-06 20:09:51 1630958991 1.5566 2021-09-06 20:08:51 1630958931 1.5566 2021-09-06 20:07:51 1630958871 1.6183 2021-09-06 20:06:51 1630958811 1.6445 2021-09-06 20:05:52 1630958752 1.6414 2021-09-06 20:04:51 1630958691 1.6585 2021-09-06 20:03:51 1630958631 1.6310 2021-09-06 20:02:51 1630958571 1.5907 2021-09-06 20:01:51 1630958511 1.5486 2021-09-06 20:00:51 1630958451 1.5218 2021-09-06 19:59:51 1630958391 1.5872 2021-09-06 19:58:51 1630958331 1.6885 2021-09-06 19:57:51 1630958271 1.6794 2021-09-06 19:56:51 1630958211 1.6058 2021-09-06 19:55:51 1630958151 1.6315 2021-09-06 19:54:51 1630958091 1.6248 2021-09-06 19:53:51 1630958031 1.5678 2021-09-06 19:52:51 1630957971 1.5748 2021-09-06 19:51:51 1630957911 1.5677 2021-09-06 19:50:51 1630957851 1.5694 2021-09-06 19:49:51 1630957791 1.6058 2021-09-06 19:48:51 1630957731 1.6382 2021-09-06 19:47:51 1630957671 1.6169 2021-09-06 19:46:51 1630957611 1.6295 2021-09-06 19:45:51 1630957551 1.5926 2021-09-06 19:44:51 1630957491 1.6320 2021-09-06 19:43:51 1630957431 1.5783 2021-09-06 19:42:51 1630957371 1.6147 2021-09-06 19:41:51 1630957311 1.6262 2021-09-06 19:40:51 1630957251 1.6098 2021-09-06 19:39:51 1630957191 1.5851 2021-09-06 19:38:51 1630957131 1.6151 2021-09-06 19:37:51 1630957071 1.6095 2021-09-06 19:36:51 1630957011 1.6358 2021-09-06 19:35:51 1630956951 1.5991 2021-09-06 19:34:51 1630956891 1.6185 2021-09-06 19:33:51 1630956831 1.6265 2021-09-06 19:32:51 1630956771 1.6339 2021-09-06 19:31:51 1630956711 1.6755 2021-09-06 19:30:51 1630956651 1.6441 2021-09-06 19:29:51 1630956591 1.6472 2021-09-06 19:28:51 1630956531 1.6735 2021-09-06 19:27:51 1630956471 1.6691 2021-09-06 19:26:51 1630956411 1.6122 2021-09-06 19:25:51 1630956351 1.6204 2021-09-06 19:24:51 1630956291 1.6201 2021-09-06 19:23:51 1630956231 1.6386 2021-09-06 19:22:51 1630956171 1.6375 2021-09-06 19:21:51 1630956111 1.6239 2021-09-06 19:20:51 1630956051 1.5967 2021-09-06 19:19:51 1630955991 1.5982 2021-09-06 19:18:51 1630955931 1.5818 2021-09-06 19:17:51 1630955871 1.5910 2021-09-06 19:16:51 1630955811 1.5900 2021-09-06 19:15:51 1630955751 1.5992 2021-09-06 19:14:51 1630955691 1.5870 2021-09-06 19:13:51 1630955631 1.6018 2021-09-06 19:12:52 1630955572 1.5875 2021-09-06 19:11:51 1630955511 1.5888 2021-09-06 19:10:51 1630955451 1.6262 2021-09-06 19:09:51 1630955391 1.5473 2021-09-06 19:08:51 1630955331 1.5821 2021-09-06 19:07:51 1630955271 1.5872 2021-09-06 19:06:51 1630955211 1.5974 2021-09-06 19:05:51 1630955151 1.6343 2021-09-06 19:04:51 1630955091 1.6168 2021-09-06 19:03:51 1630955031 1.5892 2021-09-06 19:02:51 1630954971 1.6010 2021-09-06 19:01:51 1630954911 1.6371 2021-09-06 19:00:51 1630954851 1.6335 2021-09-06 18:59:51 1630954791 1.5952 2021-09-06 18:58:51 1630954731 1.6076 2021-09-06 18:57:51 1630954671 1.5953 2021-09-06 18:56:51 1630954611 1.5883 2021-09-06 18:55:51 1630954551 1.5772 2021-09-06 18:54:51 1630954491 1.5838 2021-09-06 18:53:51 1630954431 1.6133 2021-09-06 18:52:51 1630954371 1.5907 2021-09-06 18:51:51 1630954311 1.5914 2021-09-06 18:50:51 1630954251 1.6128 2021-09-06 18:49:51 1630954191 1.6037 2021-09-06 18:48:51 1630954131 1.6250 2021-09-06 18:47:51 1630954071 1.5935 2021-09-06 18:46:51 1630954011 1.6062 2021-09-06 18:45:51 1630953951 1.6208 2021-09-06 18:44:51 1630953891 1.6303 2021-09-06 18:43:51 1630953831 1.5928 2021-09-06 18:42:51 1630953771 1.6020 2021-09-06 18:41:51 1630953711 1.5954 2021-09-06 18:40:51 1630953651 1.5793 2021-09-06 18:39:51 1630953591 1.5802 2021-09-06 18:38:51 1630953531 1.6067 2021-09-06 18:37:51 1630953471 1.5918 2021-09-06 18:36:51 1630953411 1.5958 2021-09-06 18:35:51 1630953351 1.6119 2021-09-06 18:34:51 1630953291 1.6016 2021-09-06 18:33:51 1630953231 1.6025 2021-09-06 18:32:51 1630953171 1.5993 2021-09-06 18:31:51 1630953111 1.6043 2021-09-06 18:30:51 1630953051 1.6197 2021-09-06 18:29:51 1630952991 1.5924 2021-09-06 18:28:51 1630952931 1.6175 2021-09-06 18:27:51 1630952871 1.6052 2021-09-06 18:26:51 1630952811 1.5851 2021-09-06 18:25:51 1630952751 1.6410 2021-09-06 18:24:51 1630952691 1.6661 2021-09-06 18:23:51 1630952631 1.6383 2021-09-06 18:22:51 1630952571 1.6599 2021-09-06 18:21:51 1630952511 1.6207 2021-09-06 18:20:51 1630952451 1.6094 2021-09-06 18:19:51 1630952391 1.6160 2021-09-06 18:18:51 1630952331 1.5866 2021-09-06 18:17:51 1630952271 1.6082 2021-09-06 18:16:51 1630952211 1.5915 2021-09-06 18:15:51 1630952151 1.6069 2021-09-06 18:14:51 1630952091 1.6013 2021-09-06 18:13:51 1630952031 1.5938 2021-09-06 18:12:51 1630951971 1.5705 2021-09-06 18:11:51 1630951911 1.6171 2021-09-06 18:10:51 1630951851 1.6332 2021-09-06 18:09:51 1630951791 1.6237 2021-09-06 18:08:51 1630951731 1.5919 2021-09-06 18:07:51 1630951671 1.6295 2021-09-06 18:06:51 1630951611 1.6249 2021-09-06 18:05:51 1630951551 1.5953 2021-09-06 18:04:51 1630951491 1.6014 2021-09-06 18:03:51 1630951431 1.6050 2021-09-06 18:02:51 1630951371 1.6046 2021-09-06 18:01:51 1630951311 1.6336 2021-09-06 18:00:51 1630951251 1.6030 2021-09-06 17:59:51 1630951191 1.6561 2021-09-06 17:58:51 1630951131 1.6470 2021-09-06 17:57:51 1630951071 1.6345 2021-09-06 17:56:51 1630951011 1.6420 2021-09-06 17:55:51 1630950951 1.6026 2021-09-06 17:54:51 1630950891 1.6045 2021-09-06 17:53:51 1630950831 1.6149 2021-09-06 17:52:51 1630950771 1.6072 2021-09-06 17:51:51 1630950711 1.6091 2021-09-06 17:50:51 1630950651 1.6082 2021-09-06 17:49:51 1630950591 1.6008 2021-09-06 17:48:51 1630950531 1.6036 2021-09-06 17:47:51 1630950471 1.5998 2021-09-06 17:46:51 1630950411 1.6117 2021-09-06 17:45:51 1630950351 1.6064 2021-09-06 17:44:51 1630950291 1.6114 2021-09-06 17:43:51 1630950231 1.6047 2021-09-06 17:42:51 1630950171 1.6161 2021-09-06 17:41:51 1630950111 1.6049 2021-09-06 17:40:51 1630950051 1.5872 2021-09-06 17:39:51 1630949991 1.6104 2021-09-06 17:38:51 1630949931 1.6161 2021-09-06 17:37:51 1630949871 1.6244 2021-09-06 17:36:51 1630949811 1.6169 2021-09-06 17:35:51 1630949751 1.5780 2021-09-06 17:34:51 1630949691 1.5782 2021-09-06 17:33:51 1630949631 1.6144 2021-09-06 17:32:51 1630949571 1.5939 2021-09-06 17:31:51 1630949511 1.6211 2021-09-06 17:30:51 1630949451 1.6186 2021-09-06 17:29:51 1630949391 1.6399 2021-09-06 17:28:51 1630949331 1.6173 2021-09-06 17:27:51 1630949271 1.5969 2021-09-06 17:26:51 1630949211 1.6339 2021-09-06 17:25:51 1630949151 1.6298 2021-09-06 17:24:51 1630949091 1.6640 2021-09-06 17:23:51 1630949031 1.6624 2021-09-06 17:22:51 1630948971 1.6488 2021-09-06 17:21:51 1630948911 1.5890 2021-09-06 17:20:51 1630948851 1.5786 2021-09-06 17:19:51 1630948791 1.6236 2021-09-06 17:18:51 1630948731 1.5985 2021-09-06 17:17:51 1630948671 1.5935 2021-09-06 17:16:51 1630948611 1.6151 2021-09-06 17:15:51 1630948551 1.6182 2021-09-06 17:14:51 1630948491 1.5929 2021-09-06 17:13:51 1630948431 1.5906 2021-09-06 17:12:51 1630948371 1.6389 2021-09-06 17:11:51 1630948311 1.6179 2021-09-06 17:10:51 1630948251 1.6276 2021-09-06 17:09:51 1630948191 1.6095 2021-09-06 17:08:51 1630948131 1.6390 2021-09-06 17:07:51 1630948071 1.6363 2021-09-06 17:06:51 1630948011 1.6065 2021-09-06 17:05:51 1630947951 1.6132 2021-09-06 17:04:51 1630947891 1.6013 2021-09-06 17:03:51 1630947831 1.6225 2021-09-06 17:02:51 1630947771 1.6409 2021-09-06 17:01:51 1630947711 1.6615 2021-09-06 17:00:51 1630947651 1.6316 2021-09-06 16:59:51 1630947591 1.6070 2021-09-06 16:58:51 1630947531 1.6246 2021-09-06 16:57:51 1630947471 1.6651 2021-09-06 16:56:51 1630947411 1.6435 2021-09-06 16:55:51 1630947351 1.6334 2021-09-06 16:54:51 1630947291 1.6297 2021-09-06 16:53:51 1630947231 1.6411 2021-09-06 16:52:51 1630947171 1.6040 2021-09-06 16:51:51 1630947111 1.6107 2021-09-06 16:50:51 1630947051 1.6346 2021-09-06 16:49:51 1630946991 1.6268 2021-09-06 16:48:51 1630946931 1.6258 2021-09-06 16:47:51 1630946871 1.6462 2021-09-06 16:46:51 1630946811 1.6480 2021-09-06 16:45:51 1630946751 1.6428 2021-09-06 16:44:52 1630946692 1.6530 2021-09-06 16:43:51 1630946631 1.6588 2021-09-06 16:42:51 1630946571 1.6446 2021-09-06 16:41:51 1630946511 1.6705 2021-09-06 16:40:51 1630946451 1.6556 2021-09-06 16:39:51 1630946391 1.6548 2021-09-06 16:38:51 1630946331 1.6605 2021-09-06 16:37:51 1630946271 1.6415 2021-09-06 16:36:51 1630946211 1.6571 2021-09-06 16:35:51 1630946151 1.6645 2021-09-06 16:34:51 1630946091 1.6749 2021-09-06 16:33:51 1630946031 1.6755 2021-09-06 16:32:51 1630945971 1.6569 2021-09-06 16:31:51 1630945911 1.6567 2021-09-06 16:30:51 1630945851 1.6434 2021-09-06 16:29:51 1630945791 1.6787 2021-09-06 16:28:51 1630945731 1.6261 2021-09-06 16:27:51 1630945671 1.6117 2021-09-06 16:26:51 1630945611 1.6876 2021-09-06 16:25:51 1630945551 1.7154 2021-09-06 16:24:51 1630945491 1.7185 2021-09-06 16:23:51 1630945431 1.7075 2021-09-06 16:22:51 1630945371 1.6853 2021-09-06 16:21:51 1630945311 1.6667 2021-09-06 16:20:51 1630945251 1.6345 2021-09-06 16:19:51 1630945191 1.6443 2021-09-06 16:18:51 1630945131 1.6072 2021-09-06 16:17:51 1630945071 1.6459 2021-09-06 16:16:51 1630945011 1.6844 2021-09-06 16:15:51 1630944951 1.6884 2021-09-06 16:14:51 1630944891 1.6720 2021-09-06 16:13:51 1630944831 1.6138 2021-09-06 16:12:51 1630944771 1.6223 2021-09-06 16:11:51 1630944711 1.6402 2021-09-06 16:10:51 1630944651 1.6417 2021-09-06 16:09:51 1630944591 1.6582 2021-09-06 16:08:51 1630944531 1.6418 2021-09-06 16:07:51 1630944471 1.6243 2021-09-06 16:06:51 1630944411 1.6168 2021-09-06 16:05:51 1630944351 1.6539 2021-09-06 16:04:51 1630944291 1.6291 2021-09-06 16:03:51 1630944231 1.6492 2021-09-06 16:02:51 1630944171 1.6340 2021-09-06 16:01:51 1630944111 1.6480 2021-09-06 16:00:51 1630944051 1.6481 2021-09-06 15:59:51 1630943991 1.6276 2021-09-06 15:58:51 1630943931 1.6329 2021-09-06 15:57:51 1630943871 1.6275 2021-09-06 15:56:51 1630943811 1.6065 2021-09-06 15:55:51 1630943751 1.6146 2021-09-06 15:54:51 1630943691 1.6036 2021-09-06 15:53:51 1630943631 1.6314 2021-09-06 15:52:51 1630943571 1.6268 2021-09-06 15:51:51 1630943511 1.6486 2021-09-06 15:50:51 1630943451 1.6417 2021-09-06 15:49:51 1630943391 1.5880 2021-09-06 15:48:51 1630943331 1.6090 2021-09-06 15:47:51 1630943271 1.5926 2021-09-06 15:45:51 1630943151 1.6090 2021-09-06 15:44:51 1630943091 1.6076 2021-09-06 15:43:51 1630943031 1.6172 2021-09-06 15:42:51 1630942971 1.6180 2021-09-06 15:41:51 1630942911 1.6509 2021-09-06 15:40:51 1630942851 1.6364 2021-09-06 15:39:51 1630942791 1.6024 2021-09-06 15:38:51 1630942731 1.6130 2021-09-06 15:37:51 1630942671 1.6173 2021-09-06 15:36:51 1630942611 1.6058 2021-09-06 15:35:51 1630942551 1.6376 2021-09-06 15:34:51 1630942491 1.6054 2021-09-06 15:33:51 1630942431 1.5934 2021-09-06 15:32:51 1630942371 1.6252 2021-09-06 15:31:51 1630942311 1.6136 2021-09-06 15:30:51 1630942251 1.6310 2021-09-06 15:29:51 1630942191 1.6299 2021-09-06 15:28:51 1630942131 1.6219 2021-09-06 15:27:51 1630942071 1.6116 2021-09-06 15:26:51 1630942011 1.6445 2021-09-06 15:25:51 1630941951 1.6468 2021-09-06 15:24:51 1630941891 1.6155 2021-09-06 15:23:51 1630941831 1.6112 2021-09-06 15:22:51 1630941771 1.6124 2021-09-06 15:21:52 1630941712 1.6333 2021-09-06 15:20:51 1630941651 1.6149 2021-09-06 15:19:51 1630941591 1.6242 2021-09-06 15:18:51 1630941531 1.6401 2021-09-06 15:17:51 1630941471 1.6293 2021-09-06 15:16:51 1630941411 1.6195 2021-09-06 15:15:51 1630941351 1.6075 2021-09-06 15:14:51 1630941291 1.6289 2021-09-06 15:13:51 1630941231 1.6157 2021-09-06 15:12:51 1630941171 1.6076 2021-09-06 15:11:51 1630941111 1.5876 2021-09-06 15:10:51 1630941051 1.6388 2021-09-06 15:09:51 1630940991 1.6410 2021-09-06 15:08:51 1630940931 1.5683 2021-09-06 15:07:51 1630940871 1.5727 2021-09-06 15:06:51 1630940811 1.5602 2021-09-06 15:05:52 1630940752 1.5666 2021-09-06 15:04:51 1630940691 1.6024 2021-09-06 15:03:51 1630940631 1.6180 2021-09-06 15:02:51 1630940571 1.6470 2021-09-06 15:01:51 1630940511 1.6507 2021-09-06 15:00:51 1630940451 1.6076 2021-09-06 14:59:51 1630940391 1.5936 2021-09-06 14:58:51 1630940331 1.6026 2021-09-06 14:57:51 1630940271 1.6158 2021-09-06 14:56:51 1630940211 1.6129 2021-09-06 14:55:51 1630940151 1.6281 2021-09-06 14:54:51 1630940091 1.6033 2021-09-06 14:53:51 1630940031 1.6501 2021-09-06 14:52:51 1630939971 1.6971 2021-09-06 14:51:51 1630939911 1.7841 2021-09-06 14:50:51 1630939851 1.9473 2021-09-06 14:49:51 1630939791 1.9212 2021-09-06 14:48:51 1630939731 1.8962 2021-09-06 14:47:51 1630939671 1.8705 2021-09-06 14:46:51 1630939611 1.8450 2021-09-06 14:45:51 1630939551 1.8199 2021-09-06 14:44:51 1630939491 1.7940 2021-09-06 14:43:51 1630939431 1.7675 2021-09-06 14:42:51 1630939371 1.7459 2021-09-06 14:41:51 1630939311 1.7283 2021-09-06 14:40:51 1630939251 1.7107 2021-09-06 14:39:51 1630939191 1.6931 2021-09-06 14:38:51 1630939131 1.6809 2021-09-06 14:37:51 1630939071 1.6788 2021-09-06 14:36:51 1630939011 1.6776 2021-09-06 14:35:51 1630938951 1.6886 2021-09-06 14:34:51 1630938891 1.6934 2021-09-06 14:33:51 1630938831 1.6905 2021-09-06 14:32:51 1630938771 1.7181 2021-09-06 14:31:51 1630938711 1.7152 2021-09-06 14:30:51 1630938651 1.7060 2021-09-06 14:29:51 1630938591 1.7235 2021-09-06 14:28:51 1630938531 1.7372 2021-09-06 14:27:51 1630938471 1.7152 2021-09-06 14:26:51 1630938411 1.6237 2021-09-06 14:25:51 1630938351 1.6477 2021-09-06 14:24:51 1630938291 1.6379 2021-09-06 14:23:51 1630938231 1.6174 2021-09-06 14:22:51 1630938171 1.5828 2021-09-06 14:21:51 1630938111 1.6039 2021-09-06 14:20:51 1630938051 1.6499 2021-09-06 14:19:51 1630937991 1.6268 2021-09-06 14:18:51 1630937931 1.6294 2021-09-06 14:17:51 1630937871 1.6559 2021-09-06 14:16:51 1630937811 1.6275 2021-09-06 14:15:51 1630937751 1.5890 2021-09-06 14:14:51 1630937691 1.5719 2021-09-06 14:13:51 1630937631 1.5812 2021-09-06 14:12:51 1630937571 1.5961 2021-09-06 14:11:51 1630937511 1.6392 2021-09-06 14:10:51 1630937451 1.6756 2021-09-06 14:09:51 1630937391 1.6415 2021-09-06 14:08:51 1630937331 1.6422 2021-09-06 14:07:51 1630937271 1.6830 2021-09-06 14:06:51 1630937211 1.6387 2021-09-06 14:05:51 1630937151 1.5973 2021-09-06 14:04:51 1630937091 1.6340 2021-09-06 14:03:51 1630937031 1.6405 2021-09-06 14:02:51 1630936971 1.6031 2021-09-06 14:01:51 1630936911 1.6065 2021-09-06 14:00:51 1630936851 1.6224 2021-09-06 13:59:51 1630936791 1.6079 2021-09-06 13:58:51 1630936731 1.6018 2021-09-06 13:57:51 1630936671 1.5954 2021-09-06 13:56:51 1630936611 1.5965 2021-09-06 13:55:51 1630936551 1.6042 2021-09-06 13:54:51 1630936491 1.5882 2021-09-06 13:53:51 1630936431 1.5971 2021-09-06 13:52:51 1630936371 1.5913 2021-09-06 13:51:51 1630936311 1.5889 2021-09-06 13:50:51 1630936251 1.5955 2021-09-06 13:49:51 1630936191 1.5785 2021-09-06 13:48:51 1630936131 1.6121 2021-09-06 13:47:51 1630936071 1.6599 2021-09-06 13:46:51 1630936011 1.6050 2021-09-06 13:45:51 1630935951 1.6013 2021-09-06 13:44:51 1630935891 1.5495 2021-09-06 13:43:51 1630935831 1.5915 2021-09-06 13:42:51 1630935771 1.6245 2021-09-06 13:41:51 1630935711 1.6401 2021-09-06 13:40:51 1630935651 1.6354 2021-09-06 13:39:51 1630935591 1.6012 2021-09-06 13:38:51 1630935531 1.6706 2021-09-06 13:37:51 1630935471 1.6452 2021-09-06 13:36:51 1630935411 1.6715 2021-09-06 13:35:51 1630935351 1.6127 2021-09-06 13:34:51 1630935291 1.6063 2021-09-06 13:33:51 1630935231 1.5855 2021-09-06 13:32:51 1630935171 1.5914 2021-09-06 13:31:51 1630935111 1.6046 2021-09-06 13:30:51 1630935051 1.6985 2021-09-06 13:29:51 1630934991 1.6780 2021-09-06 13:28:51 1630934931 1.6928 2021-09-06 13:27:51 1630934871 1.6543 2021-09-06 13:26:51 1630934811 1.6365 2021-09-06 13:25:51 1630934751 1.6202 2021-09-06 13:24:51 1630934691 1.5756 2021-09-06 13:23:51 1630934631 1.5834 2021-09-06 13:22:51 1630934571 1.5966 2021-09-06 13:21:51 1630934511 1.6232 2021-09-06 13:20:51 1630934451 1.6130 2021-09-06 13:19:51 1630934391 1.6048 2021-09-06 13:18:51 1630934331 1.5867 2021-09-06 13:17:51 1630934271 1.6340 2021-09-06 13:16:51 1630934211 1.6301 2021-09-06 13:15:51 1630934151 1.6471 2021-09-06 13:14:51 1630934091 1.6056 2021-09-06 13:13:51 1630934031 1.6302 2021-09-06 13:12:51 1630933971 1.6486 2021-09-06 13:11:51 1630933911 1.6754 2021-09-06 13:10:51 1630933851 1.6424 2021-09-06 13:09:51 1630933791 1.5916 2021-09-06 13:08:51 1630933731 1.6295 2021-09-06 13:07:51 1630933671 1.6234 2021-09-06 13:06:51 1630933611 1.6756 2021-09-06 13:05:51 1630933551 1.6465 2021-09-06 13:04:51 1630933491 1.6465 2021-09-06 13:03:51 1630933431 1.6528 2021-09-06 13:02:51 1630933371 1.6547 2021-09-06 13:01:51 1630933311 1.6344 2021-09-06 13:00:51 1630933251 1.6907 2021-09-06 12:59:51 1630933191 1.6471 2021-09-06 12:58:51 1630933131 1.6380 2021-09-06 12:57:51 1630933071 1.6106 2021-09-06 12:56:51 1630933011 1.6250 2021-09-06 12:55:51 1630932951 1.6470 2021-09-06 12:54:51 1630932891 1.6444 2021-09-06 12:53:51 1630932831 1.6161 2021-09-06 12:52:51 1630932771 1.6415 2021-09-06 12:51:51 1630932711 1.6423 2021-09-06 12:50:51 1630932651 1.6097 2021-09-06 12:49:51 1630932591 1.6110 2021-09-06 12:48:51 1630932531 1.6162 2021-09-06 12:47:51 1630932471 1.6402 2021-09-06 12:46:51 1630932411 1.6164 2021-09-06 12:45:51 1630932351 1.6148 2021-09-06 12:44:51 1630932291 1.6051 2021-09-06 12:43:51 1630932231 1.6273 2021-09-06 12:42:51 1630932171 1.6462 2021-09-06 12:41:51 1630932111 1.6172 2021-09-06 12:40:51 1630932051 1.6187 2021-09-06 12:39:51 1630931991 1.6081 2021-09-06 12:38:51 1630931931 1.6155 2021-09-06 12:37:51 1630931871 1.6407 2021-09-06 12:36:51 1630931811 1.6142 2021-09-06 12:35:51 1630931751 1.6069 2021-09-06 12:34:51 1630931691 1.6357 2021-09-06 12:33:51 1630931631 1.6075 2021-09-06 12:32:51 1630931571 1.6204 2021-09-06 12:31:51 1630931511 1.6088 2021-09-06 12:30:51 1630931451 1.6083 2021-09-06 12:29:51 1630931391 1.6180 2021-09-06 12:28:51 1630931331 1.5984 2021-09-06 12:27:51 1630931271 1.5804 2021-09-06 12:26:51 1630931211 1.5851 2021-09-06 12:25:51 1630931151 1.5615 2021-09-06 12:24:51 1630931091 1.5886 2021-09-06 12:23:51 1630931031 1.6115 2021-09-06 12:22:51 1630930971 1.6094 2021-09-06 12:21:51 1630930911 1.6094 2021-09-06 12:20:51 1630930851 1.6141 2021-09-06 12:19:51 1630930791 1.6227 2021-09-06 12:18:51 1630930731 1.6189 2021-09-06 12:17:51 1630930671 1.6211 2021-09-06 12:16:51 1630930611 1.6333 2021-09-06 12:15:51 1630930551 1.6239 2021-09-06 12:14:51 1630930491 1.6173 2021-09-06 12:13:51 1630930431 1.6045 2021-09-06 12:12:51 1630930371 1.6194 2021-09-06 12:11:51 1630930311 1.6201 2021-09-06 12:10:51 1630930251 1.6335 2021-09-06 12:09:51 1630930191 1.6567 2021-09-06 12:08:51 1630930131 1.6439 2021-09-06 12:07:51 1630930071 1.6568 2021-09-06 12:06:51 1630930011 1.6296 2021-09-06 12:05:51 1630929951 1.6500 2021-09-06 12:04:51 1630929891 1.6270 2021-09-06 12:03:51 1630929831 1.6065 2021-09-06 12:02:51 1630929771 1.6110 2021-09-06 12:01:51 1630929711 1.5973 2021-09-06 12:00:51 1630929651 1.6042 2021-09-06 11:59:51 1630929591 1.5962 2021-09-06 11:58:51 1630929531 1.6276 2021-09-06 11:57:51 1630929471 1.6309 2021-09-06 11:56:51 1630929411 1.6411 2021-09-06 11:55:51 1630929351 1.6175 2021-09-06 11:54:51 1630929291 1.6656 2021-09-06 11:53:51 1630929231 1.6412 2021-09-06 11:52:51 1630929171 1.6057 2021-09-06 11:51:51 1630929111 1.6052 2021-09-06 11:50:51 1630929051 1.6044 2021-09-06 11:49:51 1630928991 1.6219 2021-09-06 11:48:51 1630928931 1.6117 2021-09-06 11:47:51 1630928871 1.6268 2021-09-06 11:46:51 1630928811 1.6222 2021-09-06 11:45:51 1630928751 1.6518 2021-09-06 11:44:51 1630928691 1.6675 2021-09-06 11:43:51 1630928631 1.6797 2021-09-06 11:42:51 1630928571 1.6393 2021-09-06 11:41:51 1630928511 1.6442 2021-09-06 11:40:51 1630928451 1.6400 2021-09-06 11:39:51 1630928391 1.6292 2021-09-06 11:38:51 1630928331 1.6032 2021-09-06 11:37:51 1630928271 1.6418 2021-09-06 11:36:51 1630928211 1.6307 2021-09-06 11:35:51 1630928151 1.6157 2021-09-06 11:34:52 1630928092 1.6072 2021-09-06 11:33:51 1630928031 1.6066 2021-09-06 11:32:51 1630927971 1.6156 2021-09-06 11:31:51 1630927911 1.6111 2021-09-06 11:30:51 1630927851 1.6057 2021-09-06 11:29:51 1630927791 1.5995 2021-09-06 11:28:51 1630927731 1.6349 2021-09-06 11:27:51 1630927671 1.6203 2021-09-06 11:26:51 1630927611 1.5948 2021-09-06 11:25:51 1630927551 1.5756 2021-09-06 11:24:51 1630927491 1.5531 2021-09-06 11:23:51 1630927431 1.5799 2021-09-06 11:22:51 1630927371 1.5856 2021-09-06 11:21:51 1630927311 1.5832 2021-09-06 11:20:51 1630927251 1.5488 2021-09-06 11:19:51 1630927191 1.5427 2021-09-06 11:18:51 1630927131 1.5860 2021-09-06 11:17:51 1630927071 1.6024 2021-09-06 11:16:51 1630927011 1.5925 2021-09-06 11:15:51 1630926951 1.5710 2021-09-06 11:14:51 1630926891 1.5589 2021-09-06 11:13:51 1630926831 1.5828 2021-09-06 11:12:51 1630926771 1.5862 2021-09-06 11:11:51 1630926711 1.6149 2021-09-06 11:10:51 1630926651 1.6382 2021-09-06 11:09:51 1630926591 1.6599 2021-09-06 11:08:51 1630926531 1.6412 2021-09-06 11:07:51 1630926471 1.6490 2021-09-06 11:06:51 1630926411 1.6330 2021-09-06 11:05:51 1630926351 1.6501 2021-09-06 11:04:51 1630926291 1.6964 2021-09-06 11:03:51 1630926231 1.6292 2021-09-06 11:02:51 1630926171 1.4971 2021-09-06 11:01:51 1630926111 1.5182 2021-09-06 11:00:51 1630926051 1.6034 2021-09-06 10:59:51 1630925991 1.6397 2021-09-06 10:58:51 1630925931 1.5860 2021-09-06 10:57:51 1630925871 1.5632 2021-09-06 10:56:51 1630925811 1.5717 2021-09-06 10:55:51 1630925751 1.6374 2021-09-06 10:54:51 1630925691 1.6892 2021-09-06 10:53:51 1630925631 1.7103 2021-09-06 10:52:51 1630925571 1.6756 2021-09-06 10:51:51 1630925511 1.6887 2021-09-06 10:50:51 1630925451 1.6732 2021-09-06 10:49:51 1630925391 1.7062 2021-09-06 10:48:51 1630925331 1.6717 2021-09-06 10:47:51 1630925271 1.6714 2021-09-06 10:46:51 1630925211 1.6416 2021-09-06 10:45:51 1630925151 1.6416 2021-09-06 10:44:51 1630925091 1.5843 2021-09-06 10:43:51 1630925031 1.5545 2021-09-06 10:42:51 1630924971 1.6134 2021-09-06 10:41:51 1630924911 1.6107 2021-09-06 10:40:51 1630924851 1.5992 2021-09-06 10:39:51 1630924791 1.5965 2021-09-06 10:38:51 1630924731 1.6538 2021-09-06 10:37:51 1630924671 1.6588 2021-09-06 10:36:51 1630924611 1.6584 2021-09-06 10:35:51 1630924551 1.6827 2021-09-06 10:34:51 1630924491 1.6695 2021-09-06 10:33:51 1630924431 1.6616 2021-09-06 10:32:51 1630924371 1.6367 2021-09-06 10:31:51 1630924311 1.6545 2021-09-06 10:30:51 1630924251 1.6676 2021-09-06 10:29:51 1630924191 1.6928 2021-09-06 10:28:51 1630924131 1.6424 2021-09-06 10:27:51 1630924071 1.6574 2021-09-06 10:26:51 1630924011 1.6755 2021-09-06 10:25:51 1630923951 1.6650 2021-09-06 10:24:51 1630923891 1.6880 2021-09-06 10:23:51 1630923831 1.6313 2021-09-06 10:22:51 1630923771 1.6542 2021-09-06 10:21:51 1630923711 1.6373 2021-09-06 10:20:51 1630923651 1.6273 2021-09-06 10:19:51 1630923591 1.6522 2021-09-06 10:18:51 1630923531 1.6792 2021-09-06 10:17:51 1630923471 1.6821 2021-09-06 10:16:51 1630923411 1.6573 2021-09-06 10:15:51 1630923351 1.6343 2021-09-06 10:14:51 1630923291 1.6465 2021-09-06 10:13:51 1630923231 1.6722 2021-09-06 10:12:51 1630923171 1.6800 2021-09-06 10:11:51 1630923111 1.6592 2021-09-06 10:10:51 1630923051 1.6859 2021-09-06 10:09:51 1630922991 1.6654 2021-09-06 10:08:51 1630922931 1.6086 2021-09-06 10:07:51 1630922871 1.6358 2021-09-06 10:06:51 1630922811 1.6606 2021-09-06 10:05:51 1630922751 1.6512 2021-09-06 10:04:51 1630922691 1.6296 2021-09-06 10:03:51 1630922631 1.6343 2021-09-06 10:02:51 1630922571 1.6595 2021-09-06 10:01:51 1630922511 1.6635 2021-09-06 10:00:51 1630922451 1.6759 2021-09-06 09:59:51 1630922391 1.6660 2021-09-06 09:58:51 1630922331 1.6189 2021-09-06 09:57:51 1630922271 1.6087 2021-09-06 09:56:51 1630922211 1.6074 2021-09-06 09:55:51 1630922151 1.6097 2021-09-06 09:54:51 1630922091 1.6152 2021-09-06 09:53:51 1630922031 1.6353 2021-09-06 09:52:51 1630921971 1.6469 2021-09-06 09:51:51 1630921911 1.5978 2021-09-06 09:50:51 1630921851 1.5978 2021-09-06 09:49:51 1630921791 1.6469 2021-09-06 09:48:51 1630921731 1.6339 2021-09-06 09:47:51 1630921671 1.6483 2021-09-06 09:46:51 1630921611 1.6295 2021-09-06 09:45:51 1630921551 1.6525 2021-09-06 09:44:51 1630921491 1.6612 2021-09-06 09:43:51 1630921431 1.6095 2021-09-06 09:42:51 1630921371 1.6161 2021-09-06 09:41:51 1630921311 1.6170 2021-09-06 09:40:51 1630921251 1.6272 2021-09-06 09:39:51 1630921191 1.6091 2021-09-06 09:38:51 1630921131 1.6064 2021-09-06 09:37:51 1630921071 1.6118 2021-09-06 09:36:51 1630921011 1.6067 2021-09-06 09:35:51 1630920951 1.6481 2021-09-06 09:34:51 1630920891 1.6163 2021-09-06 09:33:51 1630920831 1.6405 2021-09-06 09:32:51 1630920771 1.6244 2021-09-06 09:31:51 1630920711 1.6198 2021-09-06 09:30:51 1630920651 1.6232 2021-09-06 09:29:51 1630920591 1.6095 2021-09-06 09:28:51 1630920531 1.6237 2021-09-06 09:27:51 1630920471 1.6251 2021-09-06 09:26:51 1630920411 1.6084 2021-09-06 09:25:51 1630920351 1.6441 2021-09-06 09:24:51 1630920291 1.6477 2021-09-06 09:23:51 1630920231 1.6124 2021-09-06 09:22:51 1630920171 1.6223 2021-09-06 09:21:51 1630920111 1.6255 2021-09-06 09:20:51 1630920051 1.6289 2021-09-06 09:19:51 1630919991 1.6328 2021-09-06 09:18:51 1630919931 1.6300 2021-09-06 09:17:51 1630919871 1.6264 2021-09-06 09:16:51 1630919811 1.6266 2021-09-06 09:15:51 1630919751 1.6322 2021-09-06 09:14:51 1630919691 1.6057 2021-09-06 09:13:51 1630919631 1.6216 2021-09-06 09:12:51 1630919571 1.6316 2021-09-06 09:11:51 1630919511 1.5911 2021-09-06 09:10:51 1630919451 1.6426 2021-09-06 09:09:51 1630919391 1.6294 2021-09-06 09:08:51 1630919331 1.6254 2021-09-06 09:07:51 1630919271 1.6284 2021-09-06 09:06:51 1630919211 1.6389 2021-09-06 09:05:51 1630919151 1.6354 2021-09-06 09:04:51 1630919091 1.6299 2021-09-06 09:03:51 1630919031 1.6096 2021-09-06 09:02:51 1630918971 1.6172 2021-09-06 09:01:51 1630918911 1.6078 2021-09-06 09:00:51 1630918851 1.6239 2021-09-06 08:59:51 1630918791 1.6271 2021-09-06 08:58:51 1630918731 1.6181 2021-09-06 08:57:51 1630918671 1.6169 2021-09-06 08:56:51 1630918611 1.6183 2021-09-06 08:55:51 1630918551 1.6247 2021-09-06 08:54:51 1630918491 1.6175 2021-09-06 08:53:51 1630918431 1.6251 2021-09-06 08:52:51 1630918371 1.6324 2021-09-06 08:51:51 1630918311 1.6467 2021-09-06 08:50:51 1630918251 1.6540 2021-09-06 08:49:51 1630918191 1.6274 2021-09-06 08:48:51 1630918131 1.6014 2021-09-06 08:47:51 1630918071 1.5971 2021-09-06 08:46:51 1630918011 1.5678 2021-09-06 08:45:51 1630917951 1.5510 2021-09-06 08:44:51 1630917891 1.5752 2021-09-06 08:43:51 1630917831 1.6115 2021-09-06 08:42:51 1630917771 1.5841 2021-09-06 08:41:51 1630917711 1.5892 2021-09-06 08:40:51 1630917651 1.5988 2021-09-06 08:39:51 1630917591 1.5857 2021-09-06 08:38:51 1630917531 1.5587 2021-09-06 08:37:51 1630917471 1.6038 2021-09-06 08:36:51 1630917411 1.5917 2021-09-06 08:35:51 1630917351 1.6409 2021-09-06 08:34:51 1630917291 1.6587 2021-09-06 08:33:51 1630917231 1.6118 2021-09-06 08:32:51 1630917171 1.5927 2021-09-06 08:31:51 1630917111 1.6036 2021-09-06 08:30:51 1630917051 1.6266 2021-09-06 08:29:51 1630916991 1.6303 2021-09-06 08:28:51 1630916931 1.6080 2021-09-06 08:27:51 1630916871 1.5940 2021-09-06 08:26:51 1630916811 1.6229 2021-09-06 08:25:51 1630916751 1.6361 2021-09-06 08:24:51 1630916691 1.6518 2021-09-06 08:23:51 1630916631 1.5923 2021-09-06 08:22:51 1630916571 1.6181 2021-09-06 08:21:51 1630916511 1.5970 2021-09-06 08:20:51 1630916451 1.6282 2021-09-06 08:19:51 1630916391 1.6056 2021-09-06 08:18:51 1630916331 1.5993 2021-09-06 08:17:51 1630916271 1.6390 2021-09-06 08:16:51 1630916211 1.6136 2021-09-06 08:15:51 1630916151 1.6095 2021-09-06 08:14:51 1630916091 1.6121 2021-09-06 08:13:51 1630916031 1.5985 2021-09-06 08:12:51 1630915971 1.6023 2021-09-06 08:11:51 1630915911 1.5936 2021-09-06 08:10:51 1630915851 1.6301 2021-09-06 08:09:51 1630915791 1.6231 2021-09-06 08:08:51 1630915731 1.6195 2021-09-06 08:07:51 1630915671 1.6155 2021-09-06 08:06:51 1630915611 1.6412 2021-09-06 08:05:51 1630915551 1.6048 2021-09-06 08:04:51 1630915491 1.6431 2021-09-06 08:03:51 1630915431 1.6553 2021-09-06 08:02:51 1630915371 1.6132 2021-09-06 08:01:51 1630915311 1.6454 2021-09-06 08:00:51 1630915251 1.6645 2021-09-06 07:59:51 1630915191 1.6368 2021-09-06 07:58:51 1630915131 1.6515 2021-09-06 07:57:51 1630915071 1.6368 2021-09-06 07:56:51 1630915011 1.6874 2021-09-06 07:55:51 1630914951 1.6249 2021-09-06 07:54:51 1630914891 1.5723 2021-09-06 07:53:51 1630914831 1.5782 2021-09-06 07:51:51 1630914711 1.5973 2021-09-06 07:50:51 1630914651 1.5768 2021-09-06 07:49:51 1630914591 1.5721 2021-09-06 07:48:51 1630914531 1.5774 2021-09-06 07:47:51 1630914471 1.6134 2021-09-06 07:46:51 1630914411 1.5980 2021-09-06 07:45:51 1630914351 1.6189 2021-09-06 07:44:51 1630914291 1.6079 2021-09-06 07:43:51 1630914231 1.6048 2021-09-06 07:42:51 1630914171 1.5903 2021-09-06 07:41:51 1630914111 1.6054 2021-09-06 07:40:51 1630914051 1.5854 2021-09-06 07:39:51 1630913991 1.5693 2021-09-06 07:38:51 1630913931 1.5807 2021-09-06 07:37:51 1630913871 1.5931 2021-09-06 07:36:51 1630913811 1.5814 2021-09-06 07:35:51 1630913751 1.5845 2021-09-06 07:34:51 1630913691 1.5902 2021-09-06 07:33:51 1630913631 1.5949 2021-09-06 07:32:51 1630913571 1.5853 2021-09-06 07:31:51 1630913511 1.5440 2021-09-06 07:30:51 1630913451 1.5789 2021-09-06 07:29:51 1630913391 1.5678 2021-09-06 07:28:51 1630913331 1.5912 2021-09-06 07:27:51 1630913271 1.5906 2021-09-06 07:26:51 1630913211 1.5919 2021-09-06 07:25:51 1630913151 1.5843 2021-09-06 07:24:51 1630913091 1.6112 2021-09-06 07:23:51 1630913031 1.5979 2021-09-06 07:22:51 1630912971 1.5910 2021-09-06 07:21:51 1630912911 1.5977 2021-09-06 07:20:51 1630912851 1.5853 2021-09-06 07:19:51 1630912791 1.6133 2021-09-06 07:18:51 1630912731 1.5549 2021-09-06 07:17:51 1630912671 1.5923 2021-09-06 07:16:51 1630912611 1.5586 2021-09-06 07:15:51 1630912551 1.5490 2021-09-06 07:14:51 1630912491 1.5713 2021-09-06 07:13:51 1630912431 1.5858 2021-09-06 07:12:51 1630912371 1.5681 2021-09-06 07:11:51 1630912311 1.5938 2021-09-06 07:10:51 1630912251 1.6155 2021-09-06 07:09:51 1630912191 1.5969 2021-09-06 07:08:51 1630912131 1.6180 2021-09-06 07:07:51 1630912071 1.5796 2021-09-06 07:06:51 1630912011 1.5964 2021-09-06 07:05:51 1630911951 1.5775 2021-09-06 07:04:51 1630911891 1.5332 2021-09-06 07:03:51 1630911831 1.5743 2021-09-06 07:02:51 1630911771 1.5624 2021-09-06 07:01:51 1630911711 1.5914 2021-09-06 07:00:51 1630911651 1.5700 2021-09-06 06:59:51 1630911591 1.6160 2021-09-06 06:58:51 1630911531 1.6021 2021-09-06 06:57:51 1630911471 1.5958 2021-09-06 06:56:51 1630911411 1.5094 2021-09-06 06:55:51 1630911351 1.6088 2021-09-06 06:54:51 1630911291 1.5963 2021-09-06 06:53:51 1630911231 1.5692 2021-09-06 06:52:51 1630911171 1.5818 2021-09-06 06:51:51 1630911111 1.6078 2021-09-06 06:50:51 1630911051 1.5795 2021-09-06 06:49:51 1630910991 1.5775 2021-09-06 06:48:51 1630910931 1.6123 2021-09-06 06:47:51 1630910871 1.6134 2021-09-06 06:46:51 1630910811 1.5908 2021-09-06 06:45:51 1630910751 1.5857 2021-09-06 06:44:51 1630910691 1.5636 2021-09-06 06:43:51 1630910631 1.5897 2021-09-06 06:42:51 1630910571 1.5942 2021-09-06 06:41:51 1630910511 1.5756 2021-09-06 06:40:51 1630910451 1.5727 2021-09-06 06:39:51 1630910391 1.6105 2021-09-06 06:38:51 1630910331 1.5953 2021-09-06 06:37:51 1630910271 1.6001 2021-09-06 06:36:51 1630910211 1.6267 2021-09-06 06:35:51 1630910151 1.6204 2021-09-06 06:34:51 1630910091 1.6709 2021-09-06 06:33:51 1630910031 1.5811 2021-09-06 06:32:51 1630909971 1.5893 2021-09-06 06:31:51 1630909911 1.6264 2021-09-06 06:30:51 1630909851 1.6227 2021-09-06 06:29:51 1630909791 1.5775 2021-09-06 06:28:51 1630909731 1.5831 2021-09-06 06:27:51 1630909671 1.5969 2021-09-06 06:26:51 1630909611 1.6009 2021-09-06 06:25:51 1630909551 1.6319 2021-09-06 06:24:51 1630909491 1.6526 2021-09-06 06:23:51 1630909431 1.6460 2021-09-06 06:22:51 1630909371 1.6600 2021-09-06 06:21:51 1630909311 1.6410 2021-09-06 06:20:51 1630909251 1.6367 2021-09-06 06:19:51 1630909191 1.6270 2021-09-06 06:18:51 1630909131 1.6424 2021-09-06 06:17:51 1630909071 1.6838 2021-09-06 06:16:51 1630909011 1.7136 2021-09-06 06:15:51 1630908951 1.6932 2021-09-06 06:14:51 1630908891 1.6758 2021-09-06 06:13:51 1630908831 1.6760 2021-09-06 06:12:51 1630908771 1.6702 2021-09-06 06:11:51 1630908711 1.6480 2021-09-06 06:10:51 1630908651 1.6505 2021-09-06 06:09:51 1630908591 1.6437 2021-09-06 06:08:51 1630908531 1.6332 2021-09-06 06:07:51 1630908471 1.6369 2021-09-06 06:06:51 1630908411 1.6196 2021-09-06 06:05:51 1630908351 1.6343 2021-09-06 06:04:51 1630908291 1.6548 2021-09-06 06:03:51 1630908231 1.6517 2021-09-06 06:02:51 1630908171 1.6005 2021-09-06 06:01:51 1630908111 1.6184 2021-09-06 06:00:51 1630908051 1.6330 2021-09-06 05:59:51 1630907991 1.5997 2021-09-06 05:58:51 1630907931 1.6012 2021-09-06 05:57:51 1630907871 1.5938 2021-09-06 05:56:51 1630907811 1.6336 2021-09-06 05:55:52 1630907752 1.6630 2021-09-06 05:54:51 1630907691 1.6415 2021-09-06 05:53:51 1630907631 1.6290 2021-09-06 05:52:51 1630907571 1.6624 2021-09-06 05:51:51 1630907511 1.5807 2021-09-06 05:50:51 1630907451 1.6109 2021-09-06 05:49:51 1630907391 1.5892 2021-09-06 05:48:51 1630907331 1.6041 2021-09-06 05:47:51 1630907271 1.6384 2021-09-06 05:46:51 1630907211 1.7113 2021-09-06 05:45:51 1630907151 1.6926 2021-09-06 05:44:51 1630907091 1.6753 2021-09-06 05:43:51 1630907031 1.6520 2021-09-06 05:42:51 1630906971 1.6575 2021-09-06 05:41:51 1630906911 1.6530 2021-09-06 05:40:51 1630906851 1.6482 2021-09-06 05:39:51 1630906791 1.6329 2021-09-06 05:38:51 1630906731 1.6359 2021-09-06 05:37:51 1630906671 1.6379 2021-09-06 05:36:51 1630906611 1.6416 2021-09-06 05:35:51 1630906551 1.6301 2021-09-06 05:34:51 1630906491 1.6412 2021-09-06 05:33:51 1630906431 1.6485 2021-09-06 05:32:51 1630906371 1.6477 2021-09-06 05:31:51 1630906311 1.6356 2021-09-06 05:30:51 1630906251 1.6773 2021-09-06 05:29:51 1630906191 1.6450 2021-09-06 05:28:51 1630906131 1.6596 2021-09-06 05:27:51 1630906071 1.6470 2021-09-06 05:26:51 1630906011 1.6276 2021-09-06 05:25:51 1630905951 1.6246 2021-09-06 05:24:51 1630905891 1.6494 2021-09-06 05:23:51 1630905831 1.6176 2021-09-06 05:22:51 1630905771 1.6315 2021-09-06 05:21:51 1630905711 1.6408 2021-09-06 05:20:51 1630905651 1.6472 2021-09-06 05:19:51 1630905591 1.6631 2021-09-06 05:18:51 1630905531 1.6510 2021-09-06 05:17:51 1630905471 1.6462 2021-09-06 05:16:51 1630905411 1.6327 2021-09-06 05:15:51 1630905351 1.6181 2021-09-06 05:14:51 1630905291 1.6106 2021-09-06 05:13:51 1630905231 1.6034 2021-09-06 05:12:51 1630905171 1.5803 2021-09-06 05:11:51 1630905111 1.6041 2021-09-06 05:10:51 1630905051 1.5974 2021-09-06 05:09:51 1630904991 1.6143 2021-09-06 05:08:51 1630904931 1.6641 2021-09-06 05:07:51 1630904871 1.6144 2021-09-06 05:06:51 1630904811 1.6368 2021-09-06 05:05:51 1630904751 1.6323 2021-09-06 05:04:51 1630904691 1.6307 2021-09-06 05:03:51 1630904631 1.6529 2021-09-06 05:02:51 1630904571 1.6087 2021-09-06 05:01:51 1630904511 1.5632 2021-09-06 05:00:51 1630904451 1.5527 2021-09-06 04:59:51 1630904391 1.5576 2021-09-06 04:58:51 1630904331 1.5584 2021-09-06 04:57:51 1630904271 1.6017 2021-09-06 04:56:51 1630904211 1.6179 2021-09-06 04:55:51 1630904151 1.5781 2021-09-06 04:54:51 1630904091 1.5872 2021-09-06 04:53:51 1630904031 1.5787 2021-09-06 04:52:51 1630903971 1.5786 2021-09-06 04:51:51 1630903911 1.5902 2021-09-06 04:50:51 1630903851 1.5872 2021-09-06 04:49:51 1630903791 1.5684 2021-09-06 04:48:51 1630903731 1.5732 2021-09-06 04:47:51 1630903671 1.6186 2021-09-06 04:46:51 1630903611 1.5672 2021-09-06 04:45:51 1630903551 1.5579 2021-09-06 04:44:51 1630903491 1.5592 2021-09-06 04:43:51 1630903431 1.5704 2021-09-06 04:42:51 1630903371 1.5663 2021-09-06 04:41:51 1630903311 1.6061 2021-09-06 04:40:51 1630903251 1.6230 2021-09-06 04:39:51 1630903191 1.5838 2021-09-06 04:38:51 1630903131 1.5807 2021-09-06 04:37:51 1630903071 1.5883 2021-09-06 04:36:51 1630903011 1.6206 2021-09-06 04:35:51 1630902951 1.5498 2021-09-06 04:34:51 1630902891 1.6066 2021-09-06 04:33:51 1630902831 1.5923 2021-09-06 04:32:51 1630902771 1.5977 2021-09-06 04:31:51 1630902711 1.5907 2021-09-06 04:30:52 1630902652 1.6253 2021-09-06 04:29:51 1630902591 1.6183 2021-09-06 04:28:51 1630902531 1.6030 2021-09-06 04:27:51 1630902471 1.6281 2021-09-06 04:26:51 1630902411 1.6495 2021-09-06 04:25:51 1630902351 1.6258 2021-09-06 04:24:51 1630902291 1.6250 2021-09-06 04:23:51 1630902231 1.5537 2021-09-06 04:22:51 1630902171 1.5853 2021-09-06 04:21:51 1630902111 1.5849 2021-09-06 04:20:51 1630902051 1.5763 2021-09-06 04:19:51 1630901991 1.5653 2021-09-06 04:18:51 1630901931 1.5669 2021-09-06 04:17:51 1630901871 1.6174 2021-09-06 04:16:51 1630901811 1.6454 2021-09-06 04:15:51 1630901751 1.7008 2021-09-06 04:14:51 1630901691 1.6899 2021-09-06 04:13:51 1630901631 1.6636 2021-09-06 04:12:51 1630901571 1.6890 2021-09-06 04:11:51 1630901511 1.6067 2021-09-06 04:10:51 1630901451 1.5702 2021-09-06 04:09:51 1630901391 1.6188 2021-09-06 04:08:51 1630901331 1.6568 2021-09-06 04:07:51 1630901271 1.6382 2021-09-06 04:06:51 1630901211 1.5856 2021-09-06 04:05:51 1630901151 1.6197 2021-09-06 04:04:51 1630901091 1.5728 2021-09-06 04:03:51 1630901031 1.5729 2021-09-06 04:02:51 1630900971 1.5793 2021-09-06 04:01:51 1630900911 1.6541 2021-09-06 04:00:51 1630900851 1.6475 2021-09-06 03:59:51 1630900791 1.6202 2021-09-06 03:58:51 1630900731 1.6312 2021-09-06 03:57:51 1630900671 1.6218 2021-09-06 03:56:51 1630900611 1.6001 2021-09-06 03:55:51 1630900551 1.6106 2021-09-06 03:54:51 1630900491 1.5937 2021-09-06 03:53:51 1630900431 1.6184 2021-09-06 03:52:51 1630900371 1.5932 2021-09-06 03:51:51 1630900311 1.5659 2021-09-06 03:50:51 1630900251 1.5932 2021-09-06 03:49:51 1630900191 1.6078 2021-09-06 03:48:51 1630900131 1.6322 2021-09-06 03:47:51 1630900071 1.6509 2021-09-06 03:46:51 1630900011 1.6304 2021-09-06 03:45:51 1630899951 1.6096 2021-09-06 03:44:51 1630899891 1.6183 2021-09-06 03:43:51 1630899831 1.6193 2021-09-06 03:42:51 1630899771 1.6487 2021-09-06 03:41:51 1630899711 1.6413 2021-09-06 03:40:51 1630899651 1.5985 2021-09-06 03:39:51 1630899591 1.6107 2021-09-06 03:38:51 1630899531 1.6139 2021-09-06 03:37:51 1630899471 1.6266 2021-09-06 03:36:51 1630899411 1.5869 2021-09-06 03:35:51 1630899351 1.6348 2021-09-06 03:34:51 1630899291 1.6467 2021-09-06 03:33:51 1630899231 1.6241 2021-09-06 03:32:51 1630899171 1.6161 2021-09-06 03:31:51 1630899111 1.6302 2021-09-06 03:30:51 1630899051 1.6189 2021-09-06 03:29:51 1630898991 1.5782 2021-09-06 03:28:51 1630898931 1.5847 2021-09-06 03:27:51 1630898871 1.5680 2021-09-06 03:26:51 1630898811 1.5652 2021-09-06 03:25:51 1630898751 1.5710 2021-09-06 03:24:51 1630898691 1.5395 2021-09-06 03:23:51 1630898631 1.5676 2021-09-06 03:22:51 1630898571 1.5384 2021-09-06 03:21:51 1630898511 1.5998 2021-09-06 03:20:51 1630898451 1.6128 2021-09-06 03:19:51 1630898391 1.6125 2021-09-06 03:18:51 1630898331 1.6131 2021-09-06 03:17:51 1630898271 1.6205 2021-09-06 03:16:51 1630898211 1.6351 2021-09-06 03:15:51 1630898151 1.6411 2021-09-06 03:14:51 1630898091 1.6186 2021-09-06 03:13:51 1630898031 1.6143 2021-09-06 03:12:51 1630897971 1.6234 2021-09-06 03:11:51 1630897911 1.6194 2021-09-06 03:10:51 1630897851 1.6161 2021-09-06 03:09:51 1630897791 1.6283 2021-09-06 03:08:51 1630897731 1.6206 2021-09-06 03:07:52 1630897672 1.6156 2021-09-06 03:06:51 1630897611 1.6151 2021-09-06 03:05:51 1630897551 1.6074 2021-09-06 03:04:51 1630897491 1.6085 2021-09-06 03:03:51 1630897431 1.5910 2021-09-06 03:02:51 1630897371 1.5954 2021-09-06 03:01:51 1630897311 1.6087 2021-09-06 03:00:51 1630897251 1.5830 2021-09-06 02:59:51 1630897191 1.5738 2021-09-06 02:58:51 1630897131 1.5674 2021-09-06 02:57:51 1630897071 1.5842 2021-09-06 02:56:51 1630897011 1.5924 2021-09-06 02:55:51 1630896951 1.6061 2021-09-06 02:54:51 1630896891 1.6283 2021-09-06 02:53:51 1630896831 1.6433 2021-09-06 02:52:51 1630896771 1.6012 2021-09-06 02:51:51 1630896711 1.6128 2021-09-06 02:50:51 1630896651 1.6211 2021-09-06 02:49:51 1630896591 1.6682 2021-09-06 02:48:51 1630896531 1.7472 2021-09-06 02:47:51 1630896471 1.7334 2021-09-06 02:46:51 1630896411 1.7207 2021-09-06 02:45:51 1630896351 1.7118 2021-09-06 02:44:51 1630896291 1.7089 2021-09-06 02:43:51 1630896231 1.7121 2021-09-06 02:42:51 1630896171 1.7073 2021-09-06 02:41:51 1630896111 1.7055 2021-09-06 02:40:51 1630896051 1.6299 2021-09-06 02:39:51 1630895991 1.6116 2021-09-06 02:38:51 1630895931 1.6494 2021-09-06 02:37:51 1630895871 1.6210 2021-09-06 02:36:51 1630895811 1.5939 2021-09-06 02:35:51 1630895751 1.5293 2021-09-06 02:34:51 1630895691 1.5935 2021-09-06 02:33:51 1630895631 1.5630 2021-09-06 02:32:51 1630895571 1.5985 2021-09-06 02:31:51 1630895511 1.7698 2021-09-06 02:30:51 1630895451 1.7673 2021-09-06 02:29:51 1630895391 1.6214 2021-09-06 02:28:51 1630895331 1.6335 2021-09-06 02:27:51 1630895271 1.6476 2021-09-06 02:26:51 1630895211 1.6464 2021-09-06 02:25:51 1630895151 1.6688 2021-09-06 02:24:51 1630895091 1.6160 2021-09-06 02:23:51 1630895031 1.6520 2021-09-06 02:22:51 1630894971 1.5416 2021-09-06 02:21:51 1630894911 1.5609 2021-09-06 02:20:51 1630894851 1.5358 2021-09-06 02:19:51 1630894791 1.5223 2021-09-06 02:18:51 1630894731 1.6148 2021-09-06 02:17:51 1630894671 1.5831 2021-09-06 02:16:51 1630894611 1.5411 2021-09-06 02:15:51 1630894551 1.5745 2021-09-06 02:14:51 1630894491 1.5863 2021-09-06 02:13:51 1630894431 1.6681 2021-09-06 02:12:51 1630894371 1.6509 2021-09-06 02:11:51 1630894311 1.7066 2021-09-06 02:10:51 1630894251 1.6158 2021-09-06 02:09:51 1630894191 1.7033 2021-09-06 02:08:51 1630894131 1.7016 2021-09-06 02:07:52 1630894072 1.6473 2021-09-06 02:06:51 1630894011 1.6321 2021-09-06 02:05:51 1630893951 1.6378 2021-09-06 02:04:51 1630893891 1.6611 2021-09-06 02:03:51 1630893831 1.6723 2021-09-06 02:02:51 1630893771 1.6913 2021-09-06 02:01:51 1630893711 1.6779 2021-09-06 02:00:51 1630893651 1.6593 2021-09-06 01:59:51 1630893591 1.6582 2021-09-06 01:58:51 1630893531 1.6355 2021-09-06 01:57:51 1630893471 1.6168 2021-09-06 01:56:51 1630893411 1.6012 2021-09-06 01:55:51 1630893351 1.6112 2021-09-06 01:54:51 1630893291 1.6197 2021-09-06 01:53:51 1630893231 1.6231 2021-09-06 01:52:51 1630893171 1.6670 2021-09-06 01:51:51 1630893111 1.6744 2021-09-06 01:50:51 1630893051 1.6366 2021-09-06 01:49:51 1630892991 1.6212 2021-09-06 01:48:51 1630892931 1.6492 2021-09-06 01:47:51 1630892871 1.6416 2021-09-06 01:46:51 1630892811 1.6374 2021-09-06 01:45:51 1630892751 1.6350 2021-09-06 01:44:51 1630892691 1.6126 2021-09-06 01:43:51 1630892631 1.6065 2021-09-06 01:42:51 1630892571 1.6089 2021-09-06 01:41:51 1630892511 1.6017 2021-09-06 01:40:51 1630892451 1.6142 2021-09-06 01:39:51 1630892391 1.6032 2021-09-06 01:38:51 1630892331 1.6200 2021-09-06 01:37:51 1630892271 1.5887 2021-09-06 01:36:51 1630892211 1.5786 2021-09-06 01:35:51 1630892151 1.5759 2021-09-06 01:34:51 1630892091 1.5809 2021-09-06 01:33:51 1630892031 1.5957 2021-09-06 01:32:51 1630891971 1.6068 2021-09-06 01:31:51 1630891911 1.6316 2021-09-06 01:30:51 1630891851 1.6276 2021-09-06 01:29:51 1630891791 1.5935 2021-09-06 01:28:51 1630891731 1.6248 2021-09-06 01:27:51 1630891671 1.6177 2021-09-06 01:26:51 1630891611 1.5956 2021-09-06 01:25:51 1630891551 1.6413 2021-09-06 01:24:51 1630891491 1.6173 2021-09-06 01:23:51 1630891431 1.6275 2021-09-06 01:22:51 1630891371 1.5921 2021-09-06 01:21:51 1630891311 1.5943 2021-09-06 01:20:51 1630891251 1.5959 2021-09-06 01:19:51 1630891191 1.6274 2021-09-06 01:18:51 1630891131 1.6581 2021-09-06 01:17:51 1630891071 1.6262 2021-09-06 01:16:51 1630891011 1.6255 2021-09-06 01:15:51 1630890951 1.6309 2021-09-06 01:14:51 1630890891 1.6185 2021-09-06 01:13:51 1630890831 1.6150 2021-09-06 01:12:51 1630890771 1.6259 2021-09-06 01:11:51 1630890711 1.6490 2021-09-06 01:10:51 1630890651 1.6446 2021-09-06 01:09:51 1630890591 1.6166 2021-09-06 01:08:51 1630890531 1.6552 2021-09-06 01:07:51 1630890471 1.6209 2021-09-06 01:06:51 1630890411 1.5890 2021-09-06 01:05:51 1630890351 1.6205 2021-09-06 01:04:51 1630890291 1.6014 2021-09-06 01:03:51 1630890231 1.6064 2021-09-06 01:02:51 1630890171 1.6096 2021-09-06 01:01:51 1630890111 1.5955 2021-09-06 01:00:51 1630890051 1.5549 2021-09-06 00:59:51 1630889991 1.5528 2021-09-06 00:58:51 1630889931 1.6112 2021-09-06 00:57:51 1630889871 1.5945 2021-09-06 00:56:51 1630889811 1.6050 2021-09-06 00:55:51 1630889751 1.6239 2021-09-06 00:54:51 1630889691 1.6292 2021-09-06 00:53:51 1630889631 1.6779 2021-09-06 00:52:51 1630889571 1.6452 2021-09-06 00:51:51 1630889511 1.6076 2021-09-06 00:50:51 1630889451 1.6321 2021-09-06 00:49:51 1630889391 1.6491 2021-09-06 00:48:51 1630889331 1.6239 2021-09-06 00:47:51 1630889271 1.6393 2021-09-06 00:46:51 1630889211 1.6111 2021-09-06 00:45:51 1630889151 1.6573 2021-09-06 00:44:51 1630889091 1.6376 2021-09-06 00:43:51 1630889031 1.6303 2021-09-06 00:42:51 1630888971 1.6044 2021-09-06 00:41:51 1630888911 1.6346 2021-09-06 00:40:51 1630888851 1.6308 2021-09-06 00:39:51 1630888791 1.6327 2021-09-06 00:38:51 1630888731 1.6579 2021-09-06 00:37:51 1630888671 1.6139 2021-09-06 00:36:51 1630888611 1.5858 2021-09-06 00:35:51 1630888551 1.6236 2021-09-06 00:34:51 1630888491 1.6081 2021-09-06 00:33:51 1630888431 1.6535 2021-09-06 00:32:51 1630888371 1.6279 2021-09-06 00:31:51 1630888311 1.6353 2021-09-06 00:30:51 1630888251 1.6598 2021-09-06 00:29:51 1630888191 1.6262 2021-09-06 00:28:51 1630888131 1.6261 2021-09-06 00:27:51 1630888071 1.6244 2021-09-06 00:26:51 1630888011 1.6307 2021-09-06 00:25:51 1630887951 1.6650 2021-09-06 00:24:51 1630887891 1.6369 2021-09-06 00:23:51 1630887831 1.6222 2021-09-06 00:22:51 1630887771 1.5805 2021-09-06 00:21:51 1630887711 1.5830 2021-09-06 00:20:51 1630887651 1.6134 2021-09-06 00:19:51 1630887591 1.5887 2021-09-06 00:18:51 1630887531 1.6129 2021-09-06 00:17:51 1630887471 1.6049 2021-09-06 00:16:51 1630887411 1.6222 2021-09-06 00:15:51 1630887351 1.6359 2021-09-06 00:14:51 1630887291 1.6041 2021-09-06 00:13:51 1630887231 1.6117 2021-09-06 00:12:51 1630887171 1.6062 2021-09-06 00:11:51 1630887111 1.6116 2021-09-06 00:10:51 1630887051 1.6000 2021-09-06 00:09:51 1630886991 1.6194 2021-09-06 00:08:51 1630886931 1.6209 2021-09-06 00:07:51 1630886871 1.6247 2021-09-06 00:06:51 1630886811 1.6052 2021-09-06 00:05:51 1630886751 1.3832 2021-09-06 00:04:51 1630886691 1.3247 2021-09-06 00:03:51 1630886631 1.3256 2021-09-06 00:02:51 1630886571 1.3310 2021-09-06 00:01:51 1630886511 1.3222 2021-09-06 00:00:51 1630886451 1.3100