#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:51 1630886391 1.3133 2021-09-05 23:58:51 1630886331 1.3045 2021-09-05 23:57:51 1630886271 1.2891 2021-09-05 23:56:51 1630886211 1.3571 2021-09-05 23:55:51 1630886151 1.5726 2021-09-05 23:54:51 1630886091 1.6683 2021-09-05 23:53:51 1630886031 1.5826 2021-09-05 23:52:51 1630885971 1.5103 2021-09-05 23:51:51 1630885911 1.5595 2021-09-05 23:50:51 1630885851 1.5970 2021-09-05 23:49:51 1630885791 1.5568 2021-09-05 23:48:51 1630885731 1.5911 2021-09-05 23:47:51 1630885671 1.6013 2021-09-05 23:46:51 1630885611 1.5976 2021-09-05 23:45:51 1630885551 1.5794 2021-09-05 23:44:51 1630885491 1.5193 2021-09-05 23:43:51 1630885431 1.5092 2021-09-05 23:42:51 1630885371 1.5425 2021-09-05 23:41:51 1630885311 1.5745 2021-09-05 23:40:51 1630885251 1.5993 2021-09-05 23:39:51 1630885191 1.6504 2021-09-05 23:38:51 1630885131 1.6345 2021-09-05 23:37:51 1630885071 1.6211 2021-09-05 23:36:51 1630885011 1.6424 2021-09-05 23:35:51 1630884951 1.6477 2021-09-05 23:34:51 1630884891 1.5700 2021-09-05 23:33:51 1630884831 1.6010 2021-09-05 23:32:51 1630884771 1.5873 2021-09-05 23:31:51 1630884711 1.6029 2021-09-05 23:30:51 1630884651 1.5879 2021-09-05 23:29:51 1630884591 1.5840 2021-09-05 23:28:51 1630884531 1.6337 2021-09-05 23:27:51 1630884471 1.5822 2021-09-05 23:26:51 1630884411 1.6043 2021-09-05 23:25:51 1630884351 1.6286 2021-09-05 23:24:51 1630884291 1.5796 2021-09-05 23:23:51 1630884231 1.6029 2021-09-05 23:22:51 1630884171 1.6138 2021-09-05 23:21:51 1630884111 1.5645 2021-09-05 23:20:51 1630884051 1.5522 2021-09-05 23:19:51 1630883991 1.5884 2021-09-05 23:18:51 1630883931 1.6312 2021-09-05 23:17:51 1630883871 1.6573 2021-09-05 23:16:51 1630883811 1.6505 2021-09-05 23:15:51 1630883751 1.6602 2021-09-05 23:14:51 1630883691 1.6098 2021-09-05 23:13:51 1630883631 1.5971 2021-09-05 23:12:51 1630883571 1.5817 2021-09-05 23:11:51 1630883511 1.5807 2021-09-05 23:10:51 1630883451 1.6052 2021-09-05 23:09:51 1630883391 1.5777 2021-09-05 23:08:51 1630883331 1.5532 2021-09-05 23:07:51 1630883271 1.5601 2021-09-05 23:06:51 1630883211 1.5607 2021-09-05 23:05:51 1630883151 1.5808 2021-09-05 23:04:51 1630883091 1.5795 2021-09-05 23:03:51 1630883031 1.5814 2021-09-05 23:02:51 1630882971 1.5986 2021-09-05 23:01:51 1630882911 1.5843 2021-09-05 23:00:51 1630882851 1.6473 2021-09-05 22:59:51 1630882791 1.7300 2021-09-05 22:58:51 1630882731 1.7062 2021-09-05 22:57:51 1630882671 1.6459 2021-09-05 22:56:51 1630882611 1.6347 2021-09-05 22:55:51 1630882551 1.5664 2021-09-05 22:54:51 1630882491 1.5682 2021-09-05 22:53:51 1630882431 1.5918 2021-09-05 22:52:51 1630882371 1.5758 2021-09-05 22:51:51 1630882311 1.5561 2021-09-05 22:50:51 1630882251 1.5580 2021-09-05 22:49:51 1630882191 1.6110 2021-09-05 22:48:51 1630882131 1.5428 2021-09-05 22:47:51 1630882071 1.5557 2021-09-05 22:46:51 1630882011 1.5728 2021-09-05 22:45:51 1630881951 1.5815 2021-09-05 22:44:51 1630881891 1.6224 2021-09-05 22:43:51 1630881831 1.5859 2021-09-05 22:42:51 1630881771 1.6100 2021-09-05 22:41:51 1630881711 1.6395 2021-09-05 22:40:51 1630881651 1.6449 2021-09-05 22:39:51 1630881591 1.5936 2021-09-05 22:38:51 1630881531 1.6257 2021-09-05 22:37:51 1630881471 1.6407 2021-09-05 22:36:51 1630881411 1.6227 2021-09-05 22:35:51 1630881351 1.6234 2021-09-05 22:34:51 1630881291 1.6137 2021-09-05 22:33:51 1630881231 1.6153 2021-09-05 22:32:51 1630881171 1.5877 2021-09-05 22:31:51 1630881111 1.5605 2021-09-05 22:30:51 1630881051 1.6053 2021-09-05 22:29:51 1630880991 1.5971 2021-09-05 22:28:51 1630880931 1.5900 2021-09-05 22:27:51 1630880871 1.5836 2021-09-05 22:26:51 1630880811 1.5827 2021-09-05 22:25:51 1630880751 1.5979 2021-09-05 22:24:51 1630880691 1.6149 2021-09-05 22:23:51 1630880631 1.5932 2021-09-05 22:22:51 1630880571 1.6158 2021-09-05 22:21:51 1630880511 1.5768 2021-09-05 22:20:51 1630880451 1.5937 2021-09-05 22:19:51 1630880391 1.6261 2021-09-05 22:18:51 1630880331 1.6126 2021-09-05 22:17:51 1630880271 1.5954 2021-09-05 22:16:51 1630880211 1.6188 2021-09-05 22:15:51 1630880151 1.6260 2021-09-05 22:14:51 1630880091 1.5908 2021-09-05 22:13:51 1630880031 1.6126 2021-09-05 22:12:51 1630879971 1.6064 2021-09-05 22:11:51 1630879911 1.5757 2021-09-05 22:10:51 1630879851 1.5981 2021-09-05 22:09:51 1630879791 1.6096 2021-09-05 22:08:51 1630879731 1.5941 2021-09-05 22:07:51 1630879671 1.5742 2021-09-05 22:06:51 1630879611 1.5681 2021-09-05 22:05:51 1630879551 1.5581 2021-09-05 22:04:51 1630879491 1.5769 2021-09-05 22:03:51 1630879431 1.5993 2021-09-05 22:02:51 1630879371 1.5876 2021-09-05 22:01:51 1630879311 1.5880 2021-09-05 22:00:51 1630879251 1.5866 2021-09-05 21:59:51 1630879191 1.5948 2021-09-05 21:58:51 1630879131 1.5923 2021-09-05 21:57:51 1630879071 1.5924 2021-09-05 21:56:51 1630879011 1.5908 2021-09-05 21:55:51 1630878951 1.6080 2021-09-05 21:54:51 1630878891 1.6154 2021-09-05 21:53:51 1630878831 1.5947 2021-09-05 21:52:51 1630878771 1.6008 2021-09-05 21:51:51 1630878711 1.6221 2021-09-05 21:50:51 1630878651 1.6294 2021-09-05 21:49:51 1630878591 1.5995 2021-09-05 21:48:51 1630878531 1.6066 2021-09-05 21:47:51 1630878471 1.6128 2021-09-05 21:46:51 1630878411 1.5597 2021-09-05 21:45:51 1630878351 1.5796 2021-09-05 21:44:51 1630878291 1.6098 2021-09-05 21:43:51 1630878231 1.6259 2021-09-05 21:42:51 1630878171 1.6167 2021-09-05 21:41:51 1630878111 1.6240 2021-09-05 21:40:51 1630878051 1.6085 2021-09-05 21:39:51 1630877991 1.5792 2021-09-05 21:38:51 1630877931 1.5896 2021-09-05 21:37:51 1630877871 1.5748 2021-09-05 21:36:51 1630877811 1.6018 2021-09-05 21:35:51 1630877751 1.5963 2021-09-05 21:34:51 1630877691 1.5952 2021-09-05 21:33:51 1630877631 1.6059 2021-09-05 21:32:51 1630877571 1.5914 2021-09-05 21:31:51 1630877511 1.5824 2021-09-05 21:30:51 1630877451 1.6172 2021-09-05 21:29:51 1630877391 1.5833 2021-09-05 21:28:51 1630877331 1.5829 2021-09-05 21:27:51 1630877271 1.6395 2021-09-05 21:26:51 1630877211 1.6230 2021-09-05 21:25:51 1630877151 1.6299 2021-09-05 21:24:51 1630877091 1.6426 2021-09-05 21:23:51 1630877031 1.6088 2021-09-05 21:22:51 1630876971 1.6348 2021-09-05 21:21:51 1630876911 1.5901 2021-09-05 21:20:51 1630876851 1.6019 2021-09-05 21:19:51 1630876791 1.6204 2021-09-05 21:18:51 1630876731 1.6228 2021-09-05 21:17:51 1630876671 1.6655 2021-09-05 21:16:51 1630876611 1.6425 2021-09-05 21:15:51 1630876551 1.6201 2021-09-05 21:14:51 1630876491 1.6343 2021-09-05 21:13:51 1630876431 1.6557 2021-09-05 21:12:51 1630876371 1.6281 2021-09-05 21:11:51 1630876311 1.6164 2021-09-05 21:10:51 1630876251 1.6053 2021-09-05 21:09:51 1630876191 1.5939 2021-09-05 21:08:51 1630876131 1.5929 2021-09-05 21:07:51 1630876071 1.5959 2021-09-05 21:06:51 1630876011 1.6054 2021-09-05 21:05:51 1630875951 1.6195 2021-09-05 21:04:51 1630875891 1.5893 2021-09-05 21:03:51 1630875831 1.5835 2021-09-05 21:02:51 1630875771 1.5767 2021-09-05 21:01:51 1630875711 1.6227 2021-09-05 21:00:51 1630875651 1.6119 2021-09-05 20:59:51 1630875591 1.6049 2021-09-05 20:58:51 1630875531 1.6101 2021-09-05 20:57:51 1630875471 1.6235 2021-09-05 20:56:51 1630875411 1.6040 2021-09-05 20:55:51 1630875351 1.6190 2021-09-05 20:54:51 1630875291 1.6155 2021-09-05 20:53:51 1630875231 1.6442 2021-09-05 20:52:51 1630875171 1.6652 2021-09-05 20:51:51 1630875111 1.6195 2021-09-05 20:50:51 1630875051 1.6172 2021-09-05 20:49:51 1630874991 1.6488 2021-09-05 20:48:51 1630874931 1.6263 2021-09-05 20:47:51 1630874871 1.6093 2021-09-05 20:46:51 1630874811 1.6026 2021-09-05 20:45:51 1630874751 1.6395 2021-09-05 20:44:51 1630874691 1.6215 2021-09-05 20:43:51 1630874631 1.6259 2021-09-05 20:42:51 1630874571 1.6131 2021-09-05 20:41:51 1630874511 1.6148 2021-09-05 20:40:51 1630874451 1.6375 2021-09-05 20:39:51 1630874391 1.6208 2021-09-05 20:38:51 1630874331 1.6382 2021-09-05 20:37:51 1630874271 1.6152 2021-09-05 20:36:51 1630874211 1.5529 2021-09-05 20:35:51 1630874151 1.5141 2021-09-05 20:34:51 1630874091 1.5564 2021-09-05 20:33:51 1630874031 1.5444 2021-09-05 20:32:51 1630873971 1.4842 2021-09-05 20:31:51 1630873911 1.4925 2021-09-05 20:30:51 1630873851 1.5577 2021-09-05 20:29:51 1630873791 1.6278 2021-09-05 20:28:51 1630873731 1.6865 2021-09-05 20:27:51 1630873671 1.5892 2021-09-05 20:26:52 1630873612 1.6560 2021-09-05 20:25:51 1630873551 1.6784 2021-09-05 20:24:51 1630873491 1.6641 2021-09-05 20:23:51 1630873431 1.6625 2021-09-05 20:22:51 1630873371 1.6680 2021-09-05 20:21:51 1630873311 1.6906 2021-09-05 20:20:51 1630873251 1.6762 2021-09-05 20:19:51 1630873191 1.6282 2021-09-05 20:18:51 1630873131 1.5843 2021-09-05 20:17:51 1630873071 1.6628 2021-09-05 20:16:51 1630873011 1.6130 2021-09-05 20:15:51 1630872951 1.6405 2021-09-05 20:14:51 1630872891 1.6601 2021-09-05 20:13:51 1630872831 1.6873 2021-09-05 20:12:51 1630872771 1.6140 2021-09-05 20:11:51 1630872711 1.6448 2021-09-05 20:10:51 1630872651 1.6957 2021-09-05 20:09:51 1630872591 1.6802 2021-09-05 20:08:51 1630872531 1.6894 2021-09-05 20:07:51 1630872471 1.6950 2021-09-05 20:06:51 1630872411 1.6572 2021-09-05 20:05:51 1630872351 1.6278 2021-09-05 20:04:51 1630872291 1.6575 2021-09-05 20:03:51 1630872231 1.6944 2021-09-05 20:02:51 1630872171 1.6267 2021-09-05 20:01:51 1630872111 1.5469 2021-09-05 20:00:51 1630872051 1.5777 2021-09-05 19:59:51 1630871991 1.6772 2021-09-05 19:58:51 1630871931 1.6586 2021-09-05 19:57:51 1630871871 1.6556 2021-09-05 19:56:51 1630871811 1.6183 2021-09-05 19:55:51 1630871751 1.6156 2021-09-05 19:54:51 1630871691 1.6496 2021-09-05 19:53:51 1630871631 1.6227 2021-09-05 19:52:51 1630871571 1.6398 2021-09-05 19:51:51 1630871511 1.6298 2021-09-05 19:50:51 1630871451 1.6367 2021-09-05 19:49:51 1630871391 1.5973 2021-09-05 19:48:51 1630871331 1.5943 2021-09-05 19:47:51 1630871271 1.6135 2021-09-05 19:46:51 1630871211 1.6043 2021-09-05 19:45:51 1630871151 1.6466 2021-09-05 19:44:51 1630871091 1.6419 2021-09-05 19:43:51 1630871031 1.6171 2021-09-05 19:42:51 1630870971 1.6383 2021-09-05 19:41:51 1630870911 1.6124 2021-09-05 19:40:51 1630870851 1.6223 2021-09-05 19:39:51 1630870791 1.6510 2021-09-05 19:38:51 1630870731 1.6455 2021-09-05 19:37:51 1630870671 1.6406 2021-09-05 19:36:51 1630870611 1.6328 2021-09-05 19:35:51 1630870551 1.6702 2021-09-05 19:34:51 1630870491 1.6492 2021-09-05 19:33:51 1630870431 1.6568 2021-09-05 19:32:52 1630870372 1.6628 2021-09-05 19:31:51 1630870311 1.6943 2021-09-05 19:30:51 1630870251 1.6307 2021-09-05 19:29:51 1630870191 1.6686 2021-09-05 19:28:51 1630870131 1.6251 2021-09-05 19:27:51 1630870071 1.6546 2021-09-05 19:26:51 1630870011 1.6492 2021-09-05 19:25:51 1630869951 1.6502 2021-09-05 19:24:51 1630869891 1.6314 2021-09-05 19:23:51 1630869831 1.6196 2021-09-05 19:22:51 1630869771 1.6154 2021-09-05 19:21:51 1630869711 1.6094 2021-09-05 19:20:51 1630869651 1.6100 2021-09-05 19:19:51 1630869591 1.5749 2021-09-05 19:18:51 1630869531 1.5975 2021-09-05 19:17:51 1630869471 1.6228 2021-09-05 19:16:51 1630869411 1.6176 2021-09-05 19:15:51 1630869351 1.5929 2021-09-05 19:14:51 1630869291 1.5927 2021-09-05 19:13:51 1630869231 1.6144 2021-09-05 19:12:51 1630869171 1.5726 2021-09-05 19:11:51 1630869111 1.6361 2021-09-05 19:10:51 1630869051 1.5947 2021-09-05 19:09:51 1630868991 1.6112 2021-09-05 19:08:51 1630868931 1.6370 2021-09-05 19:07:51 1630868871 1.6393 2021-09-05 19:06:51 1630868811 1.6584 2021-09-05 19:05:51 1630868751 1.6690 2021-09-05 19:04:51 1630868691 1.6281 2021-09-05 19:03:51 1630868631 1.6260 2021-09-05 19:02:51 1630868571 1.6350 2021-09-05 19:01:51 1630868511 1.6303 2021-09-05 19:00:51 1630868451 1.5847 2021-09-05 18:59:51 1630868391 1.6047 2021-09-05 18:58:51 1630868331 1.6008 2021-09-05 18:57:51 1630868271 1.5957 2021-09-05 18:56:51 1630868211 1.5774 2021-09-05 18:55:51 1630868151 1.5559 2021-09-05 18:54:51 1630868091 1.5811 2021-09-05 18:53:51 1630868031 1.5838 2021-09-05 18:52:51 1630867971 1.6184 2021-09-05 18:51:51 1630867911 1.6195 2021-09-05 18:50:51 1630867851 1.6170 2021-09-05 18:49:51 1630867791 1.5949 2021-09-05 18:48:51 1630867731 1.5880 2021-09-05 18:47:51 1630867671 1.5996 2021-09-05 18:46:51 1630867611 1.6480 2021-09-05 18:45:51 1630867551 1.5930 2021-09-05 18:44:51 1630867491 1.6094 2021-09-05 18:43:51 1630867431 1.6115 2021-09-05 18:42:51 1630867371 1.6270 2021-09-05 18:41:51 1630867311 1.5902 2021-09-05 18:40:51 1630867251 1.6055 2021-09-05 18:39:51 1630867191 1.6354 2021-09-05 18:38:51 1630867131 1.5999 2021-09-05 18:37:51 1630867071 1.5986 2021-09-05 18:36:51 1630867011 1.6341 2021-09-05 18:35:51 1630866951 1.6215 2021-09-05 18:34:51 1630866891 1.5940 2021-09-05 18:33:51 1630866831 1.6161 2021-09-05 18:32:51 1630866771 1.5967 2021-09-05 18:31:51 1630866711 1.5915 2021-09-05 18:30:51 1630866651 1.5931 2021-09-05 18:29:51 1630866591 1.6092 2021-09-05 18:28:51 1630866531 1.5951 2021-09-05 18:27:51 1630866471 1.5790 2021-09-05 18:26:52 1630866412 1.5803 2021-09-05 18:25:51 1630866351 1.5932 2021-09-05 18:24:51 1630866291 1.6131 2021-09-05 18:23:51 1630866231 1.5901 2021-09-05 18:22:51 1630866171 1.5753 2021-09-05 18:21:51 1630866111 1.5805 2021-09-05 18:20:51 1630866051 1.6199 2021-09-05 18:19:51 1630865991 1.5963 2021-09-05 18:18:51 1630865931 1.6008 2021-09-05 18:17:51 1630865871 1.5938 2021-09-05 18:16:51 1630865811 1.5887 2021-09-05 18:15:51 1630865751 1.6072 2021-09-05 18:14:51 1630865691 1.6037 2021-09-05 18:13:51 1630865631 1.5814 2021-09-05 18:12:51 1630865571 1.5958 2021-09-05 18:11:51 1630865511 1.6089 2021-09-05 18:10:51 1630865451 1.6148 2021-09-05 18:09:51 1630865391 1.6075 2021-09-05 18:08:51 1630865331 1.6200 2021-09-05 18:07:51 1630865271 1.6074 2021-09-05 18:06:51 1630865211 1.6029 2021-09-05 18:05:51 1630865151 1.5851 2021-09-05 18:04:51 1630865091 1.5712 2021-09-05 18:03:51 1630865031 1.6324 2021-09-05 18:02:51 1630864971 1.6009 2021-09-05 18:01:51 1630864911 1.6230 2021-09-05 18:00:51 1630864851 1.6105 2021-09-05 17:59:51 1630864791 1.6007 2021-09-05 17:58:51 1630864731 1.6223 2021-09-05 17:57:51 1630864671 1.6254 2021-09-05 17:56:51 1630864611 1.6156 2021-09-05 17:55:51 1630864551 1.6049 2021-09-05 17:54:51 1630864491 1.6001 2021-09-05 17:53:51 1630864431 1.6039 2021-09-05 17:52:51 1630864371 1.6048 2021-09-05 17:51:51 1630864311 1.6271 2021-09-05 17:50:51 1630864251 1.6256 2021-09-05 17:49:51 1630864191 1.6161 2021-09-05 17:48:51 1630864131 1.6092 2021-09-05 17:47:51 1630864071 1.6088 2021-09-05 17:46:51 1630864011 1.6062 2021-09-05 17:45:51 1630863951 1.6019 2021-09-05 17:44:51 1630863891 1.6045 2021-09-05 17:43:51 1630863831 1.6331 2021-09-05 17:42:51 1630863771 1.6134 2021-09-05 17:41:51 1630863711 1.6189 2021-09-05 17:40:51 1630863651 1.6078 2021-09-05 17:39:51 1630863591 1.6165 2021-09-05 17:38:51 1630863531 1.6446 2021-09-05 17:37:51 1630863471 1.6138 2021-09-05 17:36:51 1630863411 1.6237 2021-09-05 17:35:51 1630863351 1.6223 2021-09-05 17:34:51 1630863291 1.6087 2021-09-05 17:33:51 1630863231 1.6008 2021-09-05 17:32:51 1630863171 1.6121 2021-09-05 17:31:51 1630863111 1.5793 2021-09-05 17:30:51 1630863051 1.6150 2021-09-05 17:29:51 1630862991 1.6252 2021-09-05 17:28:51 1630862931 1.5497 2021-09-05 17:27:51 1630862871 1.5820 2021-09-05 17:26:51 1630862811 1.5730 2021-09-05 17:25:51 1630862751 1.6164 2021-09-05 17:24:51 1630862691 1.5762 2021-09-05 17:23:51 1630862631 1.6308 2021-09-05 17:22:51 1630862571 1.6169 2021-09-05 17:21:51 1630862511 1.6009 2021-09-05 17:20:51 1630862451 1.6294 2021-09-05 17:19:51 1630862391 1.5841 2021-09-05 17:18:51 1630862331 1.5763 2021-09-05 17:17:51 1630862271 1.5723 2021-09-05 17:16:51 1630862211 1.6044 2021-09-05 17:15:51 1630862151 1.5948 2021-09-05 17:14:51 1630862091 1.5647 2021-09-05 17:13:51 1630862031 1.5754 2021-09-05 17:12:51 1630861971 1.6021 2021-09-05 17:11:51 1630861911 1.6407 2021-09-05 17:10:51 1630861851 1.6419 2021-09-05 17:09:51 1630861791 1.6499 2021-09-05 17:08:51 1630861731 1.6618 2021-09-05 17:07:51 1630861671 1.5887 2021-09-05 17:06:51 1630861611 1.5485 2021-09-05 17:05:51 1630861551 1.6173 2021-09-05 17:04:51 1630861491 1.6044 2021-09-05 17:03:51 1630861431 1.6185 2021-09-05 17:02:52 1630861372 1.6205 2021-09-05 17:01:51 1630861311 1.6462 2021-09-05 17:00:51 1630861251 1.6386 2021-09-05 16:59:51 1630861191 1.6319 2021-09-05 16:58:51 1630861131 1.6449 2021-09-05 16:57:51 1630861071 1.6078 2021-09-05 16:56:51 1630861011 1.6559 2021-09-05 16:55:51 1630860951 1.6247 2021-09-05 16:54:51 1630860891 1.6317 2021-09-05 16:53:51 1630860831 1.6216 2021-09-05 16:52:51 1630860771 1.6180 2021-09-05 16:51:51 1630860711 1.6556 2021-09-05 16:50:51 1630860651 1.6373 2021-09-05 16:49:51 1630860591 1.6486 2021-09-05 16:48:51 1630860531 1.6524 2021-09-05 16:47:51 1630860471 1.6517 2021-09-05 16:46:51 1630860411 1.6813 2021-09-05 16:45:51 1630860351 1.6356 2021-09-05 16:44:51 1630860291 1.5770 2021-09-05 16:43:51 1630860231 1.6400 2021-09-05 16:42:51 1630860171 1.6216 2021-09-05 16:41:51 1630860111 1.6039 2021-09-05 16:40:51 1630860051 1.6701 2021-09-05 16:39:51 1630859991 1.6794 2021-09-05 16:38:51 1630859931 1.6620 2021-09-05 16:37:51 1630859871 1.6395 2021-09-05 16:36:51 1630859811 1.6505 2021-09-05 16:35:51 1630859751 1.6511 2021-09-05 16:34:51 1630859691 1.6216 2021-09-05 16:33:51 1630859631 1.6665 2021-09-05 16:32:51 1630859571 1.6531 2021-09-05 16:31:51 1630859511 1.7072 2021-09-05 16:30:51 1630859451 1.6916 2021-09-05 16:29:51 1630859391 1.6547 2021-09-05 16:28:51 1630859331 1.6437 2021-09-05 16:27:51 1630859271 1.6456 2021-09-05 16:26:51 1630859211 1.6160 2021-09-05 16:25:51 1630859151 1.5887 2021-09-05 16:24:51 1630859091 1.5897 2021-09-05 16:23:51 1630859031 1.6161 2021-09-05 16:22:51 1630858971 1.6482 2021-09-05 16:21:51 1630858911 1.6596 2021-09-05 16:20:51 1630858851 1.6338 2021-09-05 16:19:51 1630858791 1.6277 2021-09-05 16:18:51 1630858731 1.6385 2021-09-05 16:17:51 1630858671 1.6531 2021-09-05 16:16:51 1630858611 1.6464 2021-09-05 16:15:51 1630858551 1.6537 2021-09-05 16:14:51 1630858491 1.6103 2021-09-05 16:13:51 1630858431 1.6202 2021-09-05 16:12:51 1630858371 1.6277 2021-09-05 16:11:51 1630858311 1.6393 2021-09-05 16:10:51 1630858251 1.6308 2021-09-05 16:09:51 1630858191 1.6218 2021-09-05 16:08:51 1630858131 1.6220 2021-09-05 16:07:51 1630858071 1.6206 2021-09-05 16:06:51 1630858011 1.6140 2021-09-05 16:05:51 1630857951 1.6076 2021-09-05 16:04:51 1630857891 1.5779 2021-09-05 16:03:51 1630857831 1.5722 2021-09-05 16:02:51 1630857771 1.6111 2021-09-05 16:01:51 1630857711 1.5998 2021-09-05 16:00:51 1630857651 1.6073 2021-09-05 15:59:51 1630857591 1.6042 2021-09-05 15:58:51 1630857531 1.6261 2021-09-05 15:57:51 1630857471 1.6339 2021-09-05 15:56:51 1630857411 1.6000 2021-09-05 15:55:51 1630857351 1.6074 2021-09-05 15:54:51 1630857291 1.6124 2021-09-05 15:53:51 1630857231 1.5882 2021-09-05 15:52:51 1630857171 1.5979 2021-09-05 15:51:51 1630857111 1.5777 2021-09-05 15:50:51 1630857051 1.6208 2021-09-05 15:49:51 1630856991 1.6209 2021-09-05 15:48:51 1630856931 1.6300 2021-09-05 15:47:51 1630856871 1.6557 2021-09-05 15:46:51 1630856811 1.6570 2021-09-05 15:45:51 1630856751 1.6660 2021-09-05 15:44:51 1630856691 1.6546 2021-09-05 15:43:51 1630856631 1.6408 2021-09-05 15:42:51 1630856571 1.6347 2021-09-05 15:41:51 1630856511 1.6222 2021-09-05 15:40:51 1630856451 1.6076 2021-09-05 15:39:51 1630856391 1.6252 2021-09-05 15:38:51 1630856331 1.6125 2021-09-05 15:37:51 1630856271 1.5793 2021-09-05 15:36:51 1630856211 1.5851 2021-09-05 15:35:51 1630856151 1.5987 2021-09-05 15:34:52 1630856092 1.6225 2021-09-05 15:33:51 1630856031 1.6332 2021-09-05 15:32:51 1630855971 1.6090 2021-09-05 15:31:51 1630855911 1.5737 2021-09-05 15:30:51 1630855851 1.5971 2021-09-05 15:29:51 1630855791 1.5910 2021-09-05 15:28:51 1630855731 1.6133 2021-09-05 15:27:51 1630855671 1.6038 2021-09-05 15:26:51 1630855611 1.6214 2021-09-05 15:25:51 1630855551 1.6213 2021-09-05 15:24:51 1630855491 1.6209 2021-09-05 15:23:51 1630855431 1.5900 2021-09-05 15:22:51 1630855371 1.5946 2021-09-05 15:21:51 1630855311 1.6228 2021-09-05 15:20:51 1630855251 1.5978 2021-09-05 15:19:51 1630855191 1.5969 2021-09-05 15:18:51 1630855131 1.5893 2021-09-05 15:17:51 1630855071 1.6097 2021-09-05 15:16:51 1630855011 1.6242 2021-09-05 15:15:51 1630854951 1.6258 2021-09-05 15:14:51 1630854891 1.6236 2021-09-05 15:13:51 1630854831 1.6568 2021-09-05 15:12:51 1630854771 1.6248 2021-09-05 15:11:51 1630854711 1.5852 2021-09-05 15:10:51 1630854651 1.5741 2021-09-05 15:09:51 1630854591 1.5852 2021-09-05 15:08:51 1630854531 1.5972 2021-09-05 15:07:51 1630854471 1.5636 2021-09-05 15:06:51 1630854411 1.5817 2021-09-05 15:05:51 1630854351 1.5852 2021-09-05 15:04:52 1630854292 1.5850 2021-09-05 15:03:51 1630854231 1.5676 2021-09-05 15:02:51 1630854171 1.5952 2021-09-05 15:01:51 1630854111 1.5858 2021-09-05 15:00:51 1630854051 1.6011 2021-09-05 14:59:51 1630853991 1.6021 2021-09-05 14:58:51 1630853931 1.6094 2021-09-05 14:57:51 1630853871 1.6360 2021-09-05 14:56:51 1630853811 1.6313 2021-09-05 14:55:51 1630853751 1.6381 2021-09-05 14:54:51 1630853691 1.6358 2021-09-05 14:53:51 1630853631 1.6436 2021-09-05 14:52:51 1630853571 1.6324 2021-09-05 14:51:51 1630853511 1.6090 2021-09-05 14:50:51 1630853451 1.6017 2021-09-05 14:49:51 1630853391 1.5735 2021-09-05 14:48:51 1630853331 1.5828 2021-09-05 14:47:51 1630853271 1.5933 2021-09-05 14:46:51 1630853211 1.5658 2021-09-05 14:45:51 1630853151 1.5036 2021-09-05 14:44:51 1630853091 1.5319 2021-09-05 14:43:51 1630853031 1.5611 2021-09-05 14:42:51 1630852971 1.6300 2021-09-05 14:41:51 1630852911 1.7049 2021-09-05 14:40:51 1630852851 1.6872 2021-09-05 14:39:51 1630852791 1.5987 2021-09-05 14:38:51 1630852731 1.5777 2021-09-05 14:37:51 1630852671 1.5188 2021-09-05 14:36:51 1630852611 1.5272 2021-09-05 14:35:51 1630852551 1.5694 2021-09-05 14:34:52 1630852492 1.6191 2021-09-05 14:33:51 1630852431 1.6322 2021-09-05 14:32:51 1630852371 1.6418 2021-09-05 14:31:51 1630852311 1.6394 2021-09-05 14:30:51 1630852251 1.6290 2021-09-05 14:29:51 1630852191 1.6204 2021-09-05 14:28:51 1630852131 1.6518 2021-09-05 14:27:51 1630852071 1.6976 2021-09-05 14:26:51 1630852011 1.6628 2021-09-05 14:25:51 1630851951 1.6041 2021-09-05 14:24:51 1630851891 1.5500 2021-09-05 14:23:51 1630851831 1.5686 2021-09-05 14:22:51 1630851771 1.6055 2021-09-05 14:21:51 1630851711 1.6069 2021-09-05 14:20:51 1630851651 1.6197 2021-09-05 14:19:51 1630851591 1.7012 2021-09-05 14:18:51 1630851531 1.6583 2021-09-05 14:17:51 1630851471 1.5972 2021-09-05 14:16:51 1630851411 1.6059 2021-09-05 14:15:51 1630851351 1.6309 2021-09-05 14:14:51 1630851291 1.6537 2021-09-05 14:13:51 1630851231 1.6746 2021-09-05 14:12:51 1630851171 1.6488 2021-09-05 14:11:51 1630851111 1.6169 2021-09-05 14:10:51 1630851051 1.6401 2021-09-05 14:09:51 1630850991 1.6116 2021-09-05 14:08:51 1630850931 1.6262 2021-09-05 14:07:51 1630850871 1.6225 2021-09-05 14:06:51 1630850811 1.6354 2021-09-05 14:05:51 1630850751 1.6121 2021-09-05 14:04:51 1630850691 1.6238 2021-09-05 14:03:51 1630850631 1.6369 2021-09-05 14:02:51 1630850571 1.6167 2021-09-05 14:01:51 1630850511 1.5756 2021-09-05 14:00:51 1630850451 1.5900 2021-09-05 13:59:51 1630850391 1.5983 2021-09-05 13:58:51 1630850331 1.5830 2021-09-05 13:57:51 1630850271 1.6114 2021-09-05 13:56:51 1630850211 1.6041 2021-09-05 13:55:51 1630850151 1.5889 2021-09-05 13:54:51 1630850091 1.6225 2021-09-05 13:53:51 1630850031 1.6150 2021-09-05 13:52:51 1630849971 1.6326 2021-09-05 13:51:51 1630849911 1.6042 2021-09-05 13:50:51 1630849851 1.5427 2021-09-05 13:49:51 1630849791 1.5779 2021-09-05 13:48:51 1630849731 1.6194 2021-09-05 13:47:51 1630849671 1.5816 2021-09-05 13:46:51 1630849611 1.5886 2021-09-05 13:45:51 1630849551 1.6024 2021-09-05 13:44:51 1630849491 1.6364 2021-09-05 13:43:51 1630849431 1.6890 2021-09-05 13:42:51 1630849371 1.6813 2021-09-05 13:41:51 1630849311 1.6630 2021-09-05 13:40:51 1630849251 1.6384 2021-09-05 13:39:51 1630849191 1.6250 2021-09-05 13:38:51 1630849131 1.6288 2021-09-05 13:37:51 1630849071 1.6106 2021-09-05 13:36:51 1630849011 1.6097 2021-09-05 13:35:51 1630848951 1.5836 2021-09-05 13:34:51 1630848891 1.5884 2021-09-05 13:33:51 1630848831 1.6262 2021-09-05 13:32:51 1630848771 1.6557 2021-09-05 13:31:51 1630848711 1.6377 2021-09-05 13:30:51 1630848651 1.6245 2021-09-05 13:29:51 1630848591 1.6223 2021-09-05 13:28:51 1630848531 1.6166 2021-09-05 13:27:51 1630848471 1.6356 2021-09-05 13:26:51 1630848411 1.6262 2021-09-05 13:25:51 1630848351 1.6118 2021-09-05 13:24:51 1630848291 1.6215 2021-09-05 13:23:51 1630848231 1.6185 2021-09-05 13:22:51 1630848171 1.6214 2021-09-05 13:21:51 1630848111 1.6205 2021-09-05 13:20:51 1630848051 1.6107 2021-09-05 13:19:50 1630847990 1.6262 2021-09-05 13:18:50 1630847930 1.6246 2021-09-05 13:17:50 1630847870 1.6376 2021-09-05 13:16:50 1630847810 1.6279 2021-09-05 13:15:50 1630847750 1.6429 2021-09-05 13:14:50 1630847690 1.6596 2021-09-05 13:13:50 1630847630 1.6287 2021-09-05 13:12:50 1630847570 1.6347 2021-09-05 13:11:50 1630847510 1.6661 2021-09-05 13:10:50 1630847450 1.6245 2021-09-05 13:09:50 1630847390 1.6512 2021-09-05 13:08:50 1630847330 1.6451 2021-09-05 13:07:50 1630847270 1.6204 2021-09-05 13:06:50 1630847210 1.6302 2021-09-05 13:05:50 1630847150 1.6222 2021-09-05 13:04:50 1630847090 1.6291 2021-09-05 13:03:50 1630847030 1.6321 2021-09-05 13:02:50 1630846970 1.6118 2021-09-05 13:01:50 1630846910 1.6232 2021-09-05 13:00:50 1630846850 1.6319 2021-09-05 12:59:50 1630846790 1.6328 2021-09-05 12:58:50 1630846730 1.6468 2021-09-05 12:57:50 1630846670 1.6499 2021-09-05 12:56:50 1630846610 1.6187 2021-09-05 12:55:50 1630846550 1.6490 2021-09-05 12:54:50 1630846490 1.6097 2021-09-05 12:53:50 1630846430 1.6335 2021-09-05 12:52:50 1630846370 1.6349 2021-09-05 12:51:50 1630846310 1.6266 2021-09-05 12:50:50 1630846250 1.6146 2021-09-05 12:49:50 1630846190 1.6352 2021-09-05 12:48:50 1630846130 1.5990 2021-09-05 12:47:50 1630846070 1.6377 2021-09-05 12:46:50 1630846010 1.6257 2021-09-05 12:45:50 1630845950 1.6230 2021-09-05 12:44:50 1630845890 1.6230 2021-09-05 12:43:50 1630845830 1.6432 2021-09-05 12:42:50 1630845770 1.6372 2021-09-05 12:41:50 1630845710 1.6123 2021-09-05 12:40:50 1630845650 1.6128 2021-09-05 12:39:50 1630845590 1.6236 2021-09-05 12:38:50 1630845530 1.6355 2021-09-05 12:37:50 1630845470 1.5985 2021-09-05 12:36:50 1630845410 1.6319 2021-09-05 12:35:50 1630845350 1.6027 2021-09-05 12:34:50 1630845290 1.6229 2021-09-05 12:33:50 1630845230 1.6177 2021-09-05 12:32:50 1630845170 1.5882 2021-09-05 12:31:50 1630845110 1.5924 2021-09-05 12:30:50 1630845050 1.6118 2021-09-05 12:29:50 1630844990 1.5826 2021-09-05 12:28:50 1630844930 1.6030 2021-09-05 12:27:50 1630844870 1.6130 2021-09-05 12:26:50 1630844810 1.5934 2021-09-05 12:25:50 1630844750 1.5853 2021-09-05 12:24:50 1630844690 1.5951 2021-09-05 12:23:50 1630844630 1.5911 2021-09-05 12:22:50 1630844570 1.6063 2021-09-05 12:21:50 1630844510 1.6363 2021-09-05 12:20:51 1630844451 1.6196 2021-09-05 12:19:50 1630844390 1.6216 2021-09-05 12:18:50 1630844330 1.6002 2021-09-05 12:17:50 1630844270 1.6177 2021-09-05 12:16:50 1630844210 1.6219 2021-09-05 12:15:50 1630844150 1.6161 2021-09-05 12:14:50 1630844090 1.5981 2021-09-05 12:13:50 1630844030 1.6092 2021-09-05 12:12:50 1630843970 1.5948 2021-09-05 12:11:50 1630843910 1.6007 2021-09-05 12:10:50 1630843850 1.6217 2021-09-05 12:09:50 1630843790 1.6244 2021-09-05 12:08:50 1630843730 1.6485 2021-09-05 12:07:50 1630843670 1.6098 2021-09-05 12:06:50 1630843610 1.6048 2021-09-05 12:05:50 1630843550 1.5887 2021-09-05 12:04:50 1630843490 1.6130 2021-09-05 12:03:50 1630843430 1.6389 2021-09-05 12:02:50 1630843370 1.5915 2021-09-05 12:01:50 1630843310 1.6023 2021-09-05 12:00:50 1630843250 1.6312 2021-09-05 11:59:50 1630843190 1.6265 2021-09-05 11:58:50 1630843130 1.6261 2021-09-05 11:57:50 1630843070 1.5992 2021-09-05 11:56:50 1630843010 1.5935 2021-09-05 11:55:50 1630842950 1.5834 2021-09-05 11:54:50 1630842890 1.5779 2021-09-05 11:53:50 1630842830 1.5675 2021-09-05 11:52:50 1630842770 1.5629 2021-09-05 11:51:50 1630842710 1.5900 2021-09-05 11:50:50 1630842650 1.6033 2021-09-05 11:49:50 1630842590 1.6201 2021-09-05 11:48:50 1630842530 1.6270 2021-09-05 11:47:50 1630842470 1.6123 2021-09-05 11:46:50 1630842410 1.5983 2021-09-05 11:45:51 1630842351 1.6023 2021-09-05 11:44:50 1630842290 1.5990 2021-09-05 11:43:50 1630842230 1.6005 2021-09-05 11:42:50 1630842170 1.5976 2021-09-05 11:41:50 1630842110 1.6013 2021-09-05 11:40:50 1630842050 1.5997 2021-09-05 11:39:50 1630841990 1.5848 2021-09-05 11:38:50 1630841930 1.5775 2021-09-05 11:37:50 1630841870 1.5682 2021-09-05 11:36:50 1630841810 1.6150 2021-09-05 11:35:50 1630841750 1.6278 2021-09-05 11:34:50 1630841690 1.6042 2021-09-05 11:33:50 1630841630 1.5886 2021-09-05 11:32:50 1630841570 1.6203 2021-09-05 11:31:50 1630841510 1.6352 2021-09-05 11:30:50 1630841450 1.6235 2021-09-05 11:29:50 1630841390 1.6124 2021-09-05 11:28:50 1630841330 1.5860 2021-09-05 11:27:50 1630841270 1.5904 2021-09-05 11:26:50 1630841210 1.5654 2021-09-05 11:25:50 1630841150 1.5797 2021-09-05 11:24:50 1630841090 1.6344 2021-09-05 11:23:50 1630841030 1.5790 2021-09-05 11:22:50 1630840970 1.5847 2021-09-05 11:21:50 1630840910 1.5900 2021-09-05 11:20:50 1630840850 1.6016 2021-09-05 11:19:50 1630840790 1.5631 2021-09-05 11:18:50 1630840730 1.5587 2021-09-05 11:17:50 1630840670 1.5197 2021-09-05 11:16:50 1630840610 1.5581 2021-09-05 11:15:50 1630840550 1.6011 2021-09-05 11:14:50 1630840490 1.5489 2021-09-05 11:13:51 1630840431 1.5772 2021-09-05 11:12:50 1630840370 1.6226 2021-09-05 11:11:50 1630840310 1.6492 2021-09-05 11:10:50 1630840250 1.6130 2021-09-05 11:09:50 1630840190 1.5984 2021-09-05 11:08:50 1630840130 1.5510 2021-09-05 11:07:50 1630840070 1.6175 2021-09-05 11:06:50 1630840010 1.5392 2021-09-05 11:05:50 1630839950 1.5557 2021-09-05 11:04:50 1630839890 1.5344 2021-09-05 11:03:50 1630839830 1.5787 2021-09-05 11:02:50 1630839770 1.6456 2021-09-05 11:01:50 1630839710 1.6304 2021-09-05 11:00:50 1630839650 1.6486 2021-09-05 10:59:50 1630839590 1.6916 2021-09-05 10:58:50 1630839530 1.6496 2021-09-05 10:57:50 1630839470 1.6715 2021-09-05 10:56:50 1630839410 1.6432 2021-09-05 10:55:50 1630839350 1.6447 2021-09-05 10:54:50 1630839290 1.6651 2021-09-05 10:53:50 1630839230 1.6614 2021-09-05 10:52:50 1630839170 1.6477 2021-09-05 10:51:50 1630839110 1.6841 2021-09-05 10:50:50 1630839050 1.6327 2021-09-05 10:49:50 1630838990 1.5975 2021-09-05 10:48:50 1630838930 1.5736 2021-09-05 10:47:50 1630838870 1.5408 2021-09-05 10:46:50 1630838810 1.6218 2021-09-05 10:45:50 1630838750 1.5994 2021-09-05 10:44:50 1630838690 1.5567 2021-09-05 10:43:50 1630838630 1.6028 2021-09-05 10:41:50 1630838510 1.7197 2021-09-05 10:40:50 1630838450 1.6805 2021-09-05 10:39:50 1630838390 1.6767 2021-09-05 10:38:50 1630838330 1.6767 2021-09-05 10:37:50 1630838270 1.7024 2021-09-05 10:36:50 1630838210 1.6928 2021-09-05 10:35:50 1630838150 1.6605 2021-09-05 10:34:50 1630838090 1.6815 2021-09-05 10:33:50 1630838030 1.6289 2021-09-05 10:32:50 1630837970 1.6410 2021-09-05 10:31:50 1630837910 1.6058 2021-09-05 10:30:50 1630837850 1.6282 2021-09-05 10:29:50 1630837790 1.6575 2021-09-05 10:28:50 1630837730 1.6661 2021-09-05 10:27:50 1630837670 1.6546 2021-09-05 10:26:50 1630837610 1.6497 2021-09-05 10:25:50 1630837550 1.6226 2021-09-05 10:24:50 1630837490 1.6559 2021-09-05 10:23:50 1630837430 1.6427 2021-09-05 10:22:50 1630837370 1.6452 2021-09-05 10:21:50 1630837310 1.6521 2021-09-05 10:20:50 1630837250 1.6925 2021-09-05 10:19:50 1630837190 1.6965 2021-09-05 10:18:50 1630837130 1.6816 2021-09-05 10:17:50 1630837070 1.6628 2021-09-05 10:16:50 1630837010 1.6801 2021-09-05 10:15:50 1630836950 1.6516 2021-09-05 10:14:50 1630836890 1.6766 2021-09-05 10:13:50 1630836830 1.6800 2021-09-05 10:12:50 1630836770 1.6420 2021-09-05 10:11:50 1630836710 1.6685 2021-09-05 10:10:50 1630836650 1.6253 2021-09-05 10:09:50 1630836590 1.6513 2021-09-05 10:08:50 1630836530 1.6129 2021-09-05 10:07:50 1630836470 1.5950 2021-09-05 10:06:50 1630836410 1.6370 2021-09-05 10:05:50 1630836350 1.6450 2021-09-05 10:04:50 1630836290 1.6279 2021-09-05 10:03:50 1630836230 1.6300 2021-09-05 10:02:50 1630836170 1.6226 2021-09-05 10:01:50 1630836110 1.6343 2021-09-05 10:00:50 1630836050 1.6195 2021-09-05 09:59:50 1630835990 1.5947 2021-09-05 09:58:50 1630835930 1.6118 2021-09-05 09:57:50 1630835870 1.6294 2021-09-05 09:56:50 1630835810 1.5921 2021-09-05 09:55:50 1630835750 1.6250 2021-09-05 09:54:50 1630835690 1.6292 2021-09-05 09:53:50 1630835630 1.6382 2021-09-05 09:52:50 1630835570 1.6515 2021-09-05 09:51:50 1630835510 1.6359 2021-09-05 09:50:50 1630835450 1.6294 2021-09-05 09:49:50 1630835390 1.6258 2021-09-05 09:48:50 1630835330 1.6003 2021-09-05 09:47:50 1630835270 1.5940 2021-09-05 09:46:50 1630835210 1.6078 2021-09-05 09:45:50 1630835150 1.6110 2021-09-05 09:44:50 1630835090 1.5754 2021-09-05 09:43:50 1630835030 1.5950 2021-09-05 09:42:51 1630834971 1.6056 2021-09-05 09:41:50 1630834910 1.5983 2021-09-05 09:40:50 1630834850 1.6149 2021-09-05 09:39:50 1630834790 1.6135 2021-09-05 09:38:50 1630834730 1.5962 2021-09-05 09:37:50 1630834670 1.5979 2021-09-05 09:36:50 1630834610 1.6169 2021-09-05 09:35:50 1630834550 1.5979 2021-09-05 09:34:50 1630834490 1.5811 2021-09-05 09:33:50 1630834430 1.6232 2021-09-05 09:32:50 1630834370 1.6295 2021-09-05 09:31:50 1630834310 1.6311 2021-09-05 09:30:50 1630834250 1.6135 2021-09-05 09:29:50 1630834190 1.6243 2021-09-05 09:28:50 1630834130 1.6244 2021-09-05 09:27:50 1630834070 1.5929 2021-09-05 09:26:50 1630834010 1.6500 2021-09-05 09:25:50 1630833950 1.6075 2021-09-05 09:24:50 1630833890 1.6229 2021-09-05 09:23:50 1630833830 1.6282 2021-09-05 09:22:50 1630833770 1.6405 2021-09-05 09:21:50 1630833710 1.6010 2021-09-05 09:20:50 1630833650 1.6128 2021-09-05 09:19:50 1630833590 1.6208 2021-09-05 09:18:50 1630833530 1.6125 2021-09-05 09:17:50 1630833470 1.6157 2021-09-05 09:16:50 1630833410 1.5918 2021-09-05 09:15:50 1630833350 1.6096 2021-09-05 09:14:50 1630833290 1.6219 2021-09-05 09:13:50 1630833230 1.6293 2021-09-05 09:12:50 1630833170 1.6256 2021-09-05 09:11:50 1630833110 1.5967 2021-09-05 09:10:50 1630833050 1.6247 2021-09-05 09:09:50 1630832990 1.5844 2021-09-05 09:08:50 1630832930 1.5845 2021-09-05 09:07:50 1630832870 1.6169 2021-09-05 09:06:50 1630832810 1.5731 2021-09-05 09:05:50 1630832750 1.5808 2021-09-05 09:04:50 1630832690 1.6033 2021-09-05 09:03:50 1630832630 1.6184 2021-09-05 09:02:50 1630832570 1.6103 2021-09-05 09:01:50 1630832510 1.6189 2021-09-05 09:00:50 1630832450 1.5916 2021-09-05 08:59:50 1630832390 1.6197 2021-09-05 08:58:50 1630832330 1.5579 2021-09-05 08:57:50 1630832270 1.5648 2021-09-05 08:56:50 1630832210 1.6072 2021-09-05 08:55:50 1630832150 1.5941 2021-09-05 08:54:50 1630832090 1.5966 2021-09-05 08:53:50 1630832030 1.5790 2021-09-05 08:52:50 1630831970 1.5213 2021-09-05 08:51:50 1630831910 1.5839 2021-09-05 08:50:50 1630831850 1.5865 2021-09-05 08:49:50 1630831790 1.5864 2021-09-05 08:48:50 1630831730 1.5732 2021-09-05 08:47:50 1630831670 1.5848 2021-09-05 08:46:50 1630831610 1.5867 2021-09-05 08:45:50 1630831550 1.6213 2021-09-05 08:44:50 1630831490 1.5739 2021-09-05 08:43:50 1630831430 1.5893 2021-09-05 08:42:50 1630831370 1.6087 2021-09-05 08:41:50 1630831310 1.5840 2021-09-05 08:40:50 1630831250 1.5854 2021-09-05 08:39:50 1630831190 1.5841 2021-09-05 08:38:50 1630831130 1.5904 2021-09-05 08:37:50 1630831070 1.5909 2021-09-05 08:36:50 1630831010 1.6135 2021-09-05 08:35:50 1630830950 1.6319 2021-09-05 08:34:50 1630830890 1.6220 2021-09-05 08:33:50 1630830830 1.6298 2021-09-05 08:32:50 1630830770 1.6261 2021-09-05 08:31:50 1630830710 1.5921 2021-09-05 08:30:50 1630830650 1.5938 2021-09-05 08:29:50 1630830590 1.6183 2021-09-05 08:28:50 1630830530 1.6238 2021-09-05 08:27:50 1630830470 1.5760 2021-09-05 08:26:50 1630830410 1.5751 2021-09-05 08:25:50 1630830350 1.6065 2021-09-05 08:24:50 1630830290 1.5903 2021-09-05 08:23:50 1630830230 1.6096 2021-09-05 08:22:50 1630830170 1.6064 2021-09-05 08:21:50 1630830110 1.6045 2021-09-05 08:20:50 1630830050 1.5988 2021-09-05 08:19:50 1630829990 1.6253 2021-09-05 08:18:50 1630829930 1.5856 2021-09-05 08:17:50 1630829870 1.6093 2021-09-05 08:16:50 1630829810 1.5942 2021-09-05 08:15:50 1630829750 1.5934 2021-09-05 08:14:50 1630829690 1.5908 2021-09-05 08:13:50 1630829630 1.6050 2021-09-05 08:12:50 1630829570 1.6096 2021-09-05 08:11:50 1630829510 1.5819 2021-09-05 08:10:50 1630829450 1.5729 2021-09-05 08:09:50 1630829390 1.6036 2021-09-05 08:08:50 1630829330 1.6084 2021-09-05 08:07:50 1630829270 1.6096 2021-09-05 08:06:50 1630829210 1.6115 2021-09-05 08:05:50 1630829150 1.6135 2021-09-05 08:04:50 1630829090 1.6113 2021-09-05 08:03:50 1630829030 1.6329 2021-09-05 08:02:50 1630828970 1.5996 2021-09-05 08:01:50 1630828910 1.6513 2021-09-05 08:00:50 1630828850 1.6417 2021-09-05 07:59:50 1630828790 1.6054 2021-09-05 07:58:50 1630828730 1.5519 2021-09-05 07:57:50 1630828670 1.5441 2021-09-05 07:56:50 1630828610 1.5880 2021-09-05 07:55:50 1630828550 1.6035 2021-09-05 07:54:50 1630828490 1.6556 2021-09-05 07:53:50 1630828430 1.6142 2021-09-05 07:52:50 1630828370 1.6082 2021-09-05 07:51:50 1630828310 1.5879 2021-09-05 07:50:50 1630828250 1.5702 2021-09-05 07:49:50 1630828190 1.5673 2021-09-05 07:48:50 1630828130 1.5912 2021-09-05 07:47:50 1630828070 1.6319 2021-09-05 07:46:50 1630828010 1.6085 2021-09-05 07:45:50 1630827950 1.6115 2021-09-05 07:44:50 1630827890 1.6164 2021-09-05 07:43:50 1630827830 1.5902 2021-09-05 07:42:50 1630827770 1.6019 2021-09-05 07:41:50 1630827710 1.6154 2021-09-05 07:40:50 1630827650 1.6193 2021-09-05 07:39:50 1630827590 1.5964 2021-09-05 07:38:50 1630827530 1.5794 2021-09-05 07:37:50 1630827470 1.6060 2021-09-05 07:36:50 1630827410 1.6105 2021-09-05 07:35:50 1630827350 1.5783 2021-09-05 07:34:50 1630827290 1.6137 2021-09-05 07:33:50 1630827230 1.5947 2021-09-05 07:32:50 1630827170 1.5923 2021-09-05 07:31:50 1630827110 1.6050 2021-09-05 07:30:50 1630827050 1.6086 2021-09-05 07:29:50 1630826990 1.5717 2021-09-05 07:28:50 1630826930 1.6180 2021-09-05 07:27:50 1630826870 1.6208 2021-09-05 07:26:50 1630826810 1.6072 2021-09-05 07:25:50 1630826750 1.6155 2021-09-05 07:24:50 1630826690 1.6232 2021-09-05 07:23:50 1630826630 1.6197 2021-09-05 07:22:50 1630826570 1.6153 2021-09-05 07:21:50 1630826510 1.6016 2021-09-05 07:20:50 1630826450 1.6370 2021-09-05 07:19:50 1630826390 1.5917 2021-09-05 07:18:50 1630826330 1.5895 2021-09-05 07:17:50 1630826270 1.6255 2021-09-05 07:16:50 1630826210 1.6210 2021-09-05 07:15:50 1630826150 1.6439 2021-09-05 07:14:50 1630826090 1.6073 2021-09-05 07:13:50 1630826030 1.6499 2021-09-05 07:12:50 1630825970 1.6214 2021-09-05 07:11:50 1630825910 1.5955 2021-09-05 07:10:50 1630825850 1.5763 2021-09-05 07:09:50 1630825790 1.5601 2021-09-05 07:08:50 1630825730 1.5879 2021-09-05 07:07:50 1630825670 1.5758 2021-09-05 07:06:50 1630825610 1.5869 2021-09-05 07:05:50 1630825550 1.6067 2021-09-05 07:04:50 1630825490 1.5835 2021-09-05 07:03:50 1630825430 1.6214 2021-09-05 07:02:50 1630825370 1.6229 2021-09-05 07:01:50 1630825310 1.5887 2021-09-05 07:00:50 1630825250 1.5709 2021-09-05 06:59:50 1630825190 1.5688 2021-09-05 06:58:50 1630825130 1.5891 2021-09-05 06:57:50 1630825070 1.5635 2021-09-05 06:56:50 1630825010 1.5676 2021-09-05 06:55:50 1630824950 1.5669 2021-09-05 06:54:50 1630824890 1.5880 2021-09-05 06:53:50 1630824830 1.5769 2021-09-05 06:52:50 1630824770 1.5689 2021-09-05 06:51:50 1630824710 1.5688 2021-09-05 06:50:50 1630824650 1.5702 2021-09-05 06:49:50 1630824590 1.5725 2021-09-05 06:48:50 1630824530 1.5798 2021-09-05 06:47:50 1630824470 1.5744 2021-09-05 06:46:50 1630824410 1.5621 2021-09-05 06:45:50 1630824350 1.5644 2021-09-05 06:44:50 1630824290 1.5592 2021-09-05 06:43:50 1630824230 1.5975 2021-09-05 06:42:50 1630824170 1.5887 2021-09-05 06:41:50 1630824110 1.6090 2021-09-05 06:40:50 1630824050 1.6071 2021-09-05 06:39:50 1630823990 1.5940 2021-09-05 06:38:50 1630823930 1.5594 2021-09-05 06:37:50 1630823870 1.6036 2021-09-05 06:36:50 1630823810 1.5932 2021-09-05 06:35:50 1630823750 1.6133 2021-09-05 06:34:50 1630823690 1.6206 2021-09-05 06:33:50 1630823630 1.6290 2021-09-05 06:32:50 1630823570 1.6092 2021-09-05 06:31:50 1630823510 1.6000 2021-09-05 06:30:50 1630823450 1.6323 2021-09-05 06:29:50 1630823390 1.6275 2021-09-05 06:28:50 1630823330 1.6439 2021-09-05 06:27:50 1630823270 1.6355 2021-09-05 06:26:50 1630823210 1.6525 2021-09-05 06:25:50 1630823150 1.6641 2021-09-05 06:24:50 1630823090 1.6682 2021-09-05 06:23:50 1630823030 1.6581 2021-09-05 06:22:50 1630822970 1.6681 2021-09-05 06:21:50 1630822910 1.6346 2021-09-05 06:20:50 1630822850 1.6532 2021-09-05 06:19:50 1630822790 1.6699 2021-09-05 06:18:50 1630822730 1.6711 2021-09-05 06:17:50 1630822670 1.6666 2021-09-05 06:16:50 1630822610 1.6546 2021-09-05 06:15:50 1630822550 1.6298 2021-09-05 06:14:50 1630822490 1.6437 2021-09-05 06:13:50 1630822430 1.6556 2021-09-05 06:12:50 1630822370 1.6407 2021-09-05 06:11:50 1630822310 1.6315 2021-09-05 06:10:50 1630822250 1.6079 2021-09-05 06:09:50 1630822190 1.6839 2021-09-05 06:08:50 1630822130 1.6660 2021-09-05 06:07:50 1630822070 1.6774 2021-09-05 06:06:50 1630822010 1.6360 2021-09-05 06:05:50 1630821950 1.6517 2021-09-05 06:04:50 1630821890 1.6069 2021-09-05 06:03:50 1630821830 1.6333 2021-09-05 06:02:50 1630821770 1.6026 2021-09-05 06:01:50 1630821710 1.5952 2021-09-05 06:00:50 1630821650 1.6049 2021-09-05 05:59:50 1630821590 1.6495 2021-09-05 05:58:50 1630821530 1.6910 2021-09-05 05:57:50 1630821470 1.6347 2021-09-05 05:56:50 1630821410 1.6022 2021-09-05 05:55:50 1630821350 1.5860 2021-09-05 05:54:50 1630821290 1.6258 2021-09-05 05:53:50 1630821230 1.6282 2021-09-05 05:52:50 1630821170 1.6121 2021-09-05 05:51:50 1630821110 1.6138 2021-09-05 05:50:50 1630821050 1.6196 2021-09-05 05:49:50 1630820990 1.6062 2021-09-05 05:48:50 1630820930 1.6575 2021-09-05 05:47:50 1630820870 1.6371 2021-09-05 05:46:50 1630820810 1.6869 2021-09-05 05:45:50 1630820750 1.6644 2021-09-05 05:44:50 1630820690 1.6487 2021-09-05 05:43:50 1630820630 1.6651 2021-09-05 05:42:50 1630820570 1.6568 2021-09-05 05:41:50 1630820510 1.6360 2021-09-05 05:40:50 1630820450 1.6284 2021-09-05 05:39:50 1630820390 1.6354 2021-09-05 05:38:50 1630820330 1.6562 2021-09-05 05:37:50 1630820270 1.6327 2021-09-05 05:36:50 1630820210 1.6382 2021-09-05 05:35:50 1630820150 1.6474 2021-09-05 05:34:50 1630820090 1.6557 2021-09-05 05:33:50 1630820030 1.6527 2021-09-05 05:32:50 1630819970 1.6675 2021-09-05 05:31:50 1630819910 1.6456 2021-09-05 05:30:50 1630819850 1.6394 2021-09-05 05:29:50 1630819790 1.6410 2021-09-05 05:28:50 1630819730 1.6336 2021-09-05 05:27:50 1630819670 1.6378 2021-09-05 05:26:50 1630819610 1.6349 2021-09-05 05:25:50 1630819550 1.6410 2021-09-05 05:24:50 1630819490 1.6478 2021-09-05 05:23:50 1630819430 1.6389 2021-09-05 05:22:50 1630819370 1.6079 2021-09-05 05:21:50 1630819310 1.6280 2021-09-05 05:20:50 1630819250 1.6332 2021-09-05 05:19:50 1630819190 1.6156 2021-09-05 05:18:50 1630819130 1.6012 2021-09-05 05:17:50 1630819070 1.6254 2021-09-05 05:16:50 1630819010 1.6436 2021-09-05 05:15:50 1630818950 1.6003 2021-09-05 05:14:50 1630818890 1.6248 2021-09-05 05:13:50 1630818830 1.6071 2021-09-05 05:12:50 1630818770 1.6022 2021-09-05 05:11:50 1630818710 1.5983 2021-09-05 05:10:50 1630818650 1.5994 2021-09-05 05:09:50 1630818590 1.5945 2021-09-05 05:08:50 1630818530 1.6122 2021-09-05 05:07:50 1630818470 1.6245 2021-09-05 05:06:50 1630818410 1.6187 2021-09-05 05:05:50 1630818350 1.5953 2021-09-05 05:04:50 1630818290 1.5577 2021-09-05 05:03:50 1630818230 1.5735 2021-09-05 05:02:50 1630818170 1.5579 2021-09-05 05:01:50 1630818110 1.5793 2021-09-05 05:00:50 1630818050 1.6265 2021-09-05 04:59:50 1630817990 1.6933 2021-09-05 04:58:50 1630817930 1.6487 2021-09-05 04:57:50 1630817870 1.6355 2021-09-05 04:56:50 1630817810 1.6360 2021-09-05 04:55:50 1630817750 1.6567 2021-09-05 04:54:50 1630817690 1.6737 2021-09-05 04:53:50 1630817630 1.6529 2021-09-05 04:52:50 1630817570 1.6091 2021-09-05 04:51:50 1630817510 1.5954 2021-09-05 04:50:50 1630817450 1.5905 2021-09-05 04:49:50 1630817390 1.6030 2021-09-05 04:48:50 1630817330 1.5611 2021-09-05 04:47:50 1630817270 1.5647 2021-09-05 04:46:50 1630817210 1.5525 2021-09-05 04:45:50 1630817150 1.5482 2021-09-05 04:44:50 1630817090 1.5387 2021-09-05 04:43:50 1630817030 1.5376 2021-09-05 04:42:50 1630816970 1.5831 2021-09-05 04:41:50 1630816910 1.6476 2021-09-05 04:40:50 1630816850 1.6127 2021-09-05 04:39:50 1630816790 1.6040 2021-09-05 04:38:50 1630816730 1.6447 2021-09-05 04:37:50 1630816670 1.5896 2021-09-05 04:36:50 1630816610 1.6009 2021-09-05 04:35:50 1630816550 1.5920 2021-09-05 04:34:50 1630816490 1.6238 2021-09-05 04:33:50 1630816430 1.6495 2021-09-05 04:32:50 1630816370 1.6063 2021-09-05 04:31:50 1630816310 1.6207 2021-09-05 04:30:50 1630816250 1.5562 2021-09-05 04:29:50 1630816190 1.6175 2021-09-05 04:28:50 1630816130 1.6880 2021-09-05 04:27:50 1630816070 1.7819 2021-09-05 04:26:50 1630816010 1.7284 2021-09-05 04:25:50 1630815950 1.6204 2021-09-05 04:24:50 1630815890 1.5910 2021-09-05 04:23:50 1630815830 1.5659 2021-09-05 04:22:50 1630815770 1.5911 2021-09-05 04:21:50 1630815710 1.6035 2021-09-05 04:20:50 1630815650 1.6445 2021-09-05 04:19:50 1630815590 1.6036 2021-09-05 04:18:50 1630815530 1.6412 2021-09-05 04:17:50 1630815470 1.5952 2021-09-05 04:16:50 1630815410 1.5974 2021-09-05 04:15:50 1630815350 1.5694 2021-09-05 04:14:50 1630815290 1.6537 2021-09-05 04:13:50 1630815230 1.6489 2021-09-05 04:12:50 1630815170 1.6490 2021-09-05 04:11:50 1630815110 1.6591 2021-09-05 04:10:50 1630815050 1.5929 2021-09-05 04:09:50 1630814990 1.6184 2021-09-05 04:08:50 1630814930 1.6400 2021-09-05 04:07:50 1630814870 1.6241 2021-09-05 04:06:50 1630814810 1.6051 2021-09-05 04:05:50 1630814750 1.6383 2021-09-05 04:03:50 1630814630 1.6093 2021-09-05 04:02:50 1630814570 1.6087 2021-09-05 04:01:50 1630814510 1.6232 2021-09-05 04:00:50 1630814450 1.6402 2021-09-05 03:59:50 1630814390 1.6419 2021-09-05 03:58:50 1630814330 1.6558 2021-09-05 03:57:50 1630814270 1.6289 2021-09-05 03:56:50 1630814210 1.6382 2021-09-05 03:55:50 1630814150 1.6207 2021-09-05 03:54:50 1630814090 1.6356 2021-09-05 03:53:50 1630814030 1.6391 2021-09-05 03:52:50 1630813970 1.5991 2021-09-05 03:51:50 1630813910 1.6252 2021-09-05 03:50:50 1630813850 1.6225 2021-09-05 03:49:50 1630813790 1.6243 2021-09-05 03:48:50 1630813730 1.5946 2021-09-05 03:47:50 1630813670 1.6244 2021-09-05 03:46:50 1630813610 1.6559 2021-09-05 03:45:50 1630813550 1.6061 2021-09-05 03:44:50 1630813490 1.6446 2021-09-05 03:43:50 1630813430 1.6626 2021-09-05 03:42:50 1630813370 1.6329 2021-09-05 03:41:50 1630813310 1.6165 2021-09-05 03:40:50 1630813250 1.6174 2021-09-05 03:39:50 1630813190 1.6495 2021-09-05 03:38:50 1630813130 1.6441 2021-09-05 03:37:50 1630813070 1.6029 2021-09-05 03:36:50 1630813010 1.6214 2021-09-05 03:35:50 1630812950 1.6005 2021-09-05 03:34:50 1630812890 1.6186 2021-09-05 03:33:50 1630812830 1.6590 2021-09-05 03:32:50 1630812770 1.6495 2021-09-05 03:31:50 1630812710 1.6085 2021-09-05 03:30:50 1630812650 1.5724 2021-09-05 03:29:50 1630812590 1.5789 2021-09-05 03:28:50 1630812530 1.5859 2021-09-05 03:27:50 1630812470 1.5627 2021-09-05 03:26:50 1630812410 1.5533 2021-09-05 03:25:50 1630812350 1.6084 2021-09-05 03:24:50 1630812290 1.6137 2021-09-05 03:23:50 1630812230 1.6227 2021-09-05 03:22:50 1630812170 1.6335 2021-09-05 03:21:50 1630812110 1.6160 2021-09-05 03:20:50 1630812050 1.5934 2021-09-05 03:19:50 1630811990 1.6139 2021-09-05 03:18:50 1630811930 1.6169 2021-09-05 03:17:50 1630811870 1.5995 2021-09-05 03:16:50 1630811810 1.5916 2021-09-05 03:15:50 1630811750 1.6102 2021-09-05 03:14:50 1630811690 1.6360 2021-09-05 03:13:50 1630811630 1.6177 2021-09-05 03:12:50 1630811570 1.6159 2021-09-05 03:11:50 1630811510 1.6275 2021-09-05 03:10:50 1630811450 1.6172 2021-09-05 03:09:50 1630811390 1.6154 2021-09-05 03:08:50 1630811330 1.6096 2021-09-05 03:07:50 1630811270 1.6169 2021-09-05 03:06:50 1630811210 1.6158 2021-09-05 03:05:50 1630811150 1.6167 2021-09-05 03:04:51 1630811091 1.6119 2021-09-05 03:03:50 1630811030 1.6193 2021-09-05 03:02:50 1630810970 1.6172 2021-09-05 03:01:50 1630810910 1.6251 2021-09-05 03:00:50 1630810850 1.6057 2021-09-05 02:59:50 1630810790 1.5987 2021-09-05 02:58:50 1630810730 1.6017 2021-09-05 02:57:50 1630810670 1.5881 2021-09-05 02:56:50 1630810610 1.6182 2021-09-05 02:55:50 1630810550 1.6115 2021-09-05 02:54:50 1630810490 1.6154 2021-09-05 02:53:50 1630810430 1.6725 2021-09-05 02:52:50 1630810370 1.7744 2021-09-05 02:51:50 1630810310 1.7695 2021-09-05 02:50:50 1630810250 1.7652 2021-09-05 02:49:50 1630810190 1.7652 2021-09-05 02:48:50 1630810130 1.7646 2021-09-05 02:47:50 1630810070 1.7579 2021-09-05 02:46:50 1630810010 1.7419 2021-09-05 02:45:50 1630809950 1.6783 2021-09-05 02:44:50 1630809890 1.6747 2021-09-05 02:43:50 1630809830 1.6253 2021-09-05 02:42:50 1630809770 1.5300 2021-09-05 02:41:50 1630809710 1.5107 2021-09-05 02:40:50 1630809650 1.5463 2021-09-05 02:39:50 1630809590 1.4995 2021-09-05 02:38:50 1630809530 1.5944 2021-09-05 02:37:50 1630809470 1.6044 2021-09-05 02:36:50 1630809410 1.6245 2021-09-05 02:35:50 1630809350 1.6463 2021-09-05 02:34:50 1630809290 1.7061 2021-09-05 02:33:50 1630809230 1.6758 2021-09-05 02:32:50 1630809170 1.6779 2021-09-05 02:31:50 1630809110 1.6719 2021-09-05 02:30:50 1630809050 1.6613 2021-09-05 02:29:50 1630808990 1.6359 2021-09-05 02:28:50 1630808930 1.6605 2021-09-05 02:27:50 1630808870 1.6225 2021-09-05 02:26:50 1630808810 1.5935 2021-09-05 02:25:50 1630808750 1.6219 2021-09-05 02:24:50 1630808690 1.6091 2021-09-05 02:23:50 1630808630 1.5771 2021-09-05 02:22:50 1630808570 1.5665 2021-09-05 02:21:50 1630808510 1.6041 2021-09-05 02:20:50 1630808450 1.6275 2021-09-05 02:19:50 1630808390 1.6117 2021-09-05 02:18:50 1630808330 1.6548 2021-09-05 02:17:50 1630808270 1.6287 2021-09-05 02:16:50 1630808210 1.6266 2021-09-05 02:15:50 1630808150 1.6599 2021-09-05 02:14:50 1630808090 1.6043 2021-09-05 02:13:50 1630808030 1.6556 2021-09-05 02:12:50 1630807970 1.6744 2021-09-05 02:11:50 1630807910 1.6623 2021-09-05 02:10:50 1630807850 1.6848 2021-09-05 02:09:50 1630807790 1.6721 2021-09-05 02:08:50 1630807730 1.6534 2021-09-05 02:07:50 1630807670 1.6624 2021-09-05 02:06:50 1630807610 1.6753 2021-09-05 02:05:50 1630807550 1.6663 2021-09-05 02:04:50 1630807490 1.6678 2021-09-05 02:03:50 1630807430 1.6837 2021-09-05 02:02:50 1630807370 1.6446 2021-09-05 02:01:50 1630807310 1.6237 2021-09-05 02:00:50 1630807250 1.6506 2021-09-05 01:59:50 1630807190 1.6366 2021-09-05 01:58:50 1630807130 1.6311 2021-09-05 01:57:50 1630807070 1.6336 2021-09-05 01:56:50 1630807010 1.6271 2021-09-05 01:55:50 1630806950 1.6141 2021-09-05 01:54:50 1630806890 1.6350 2021-09-05 01:53:50 1630806830 1.6259 2021-09-05 01:52:50 1630806770 1.6037 2021-09-05 01:51:50 1630806710 1.6281 2021-09-05 01:50:50 1630806650 1.6161 2021-09-05 01:49:50 1630806590 1.6243 2021-09-05 01:48:50 1630806530 1.6163 2021-09-05 01:47:50 1630806470 1.6161 2021-09-05 01:46:50 1630806410 1.6076 2021-09-05 01:45:50 1630806350 1.6128 2021-09-05 01:44:50 1630806290 1.6112 2021-09-05 01:43:50 1630806230 1.6250 2021-09-05 01:42:50 1630806170 1.6434 2021-09-05 01:41:50 1630806110 1.6046 2021-09-05 01:40:50 1630806050 1.6475 2021-09-05 01:39:50 1630805990 1.6172 2021-09-05 01:38:51 1630805931 1.6425 2021-09-05 01:37:50 1630805870 1.6143 2021-09-05 01:36:50 1630805810 1.6166 2021-09-05 01:35:50 1630805750 1.6227 2021-09-05 01:34:50 1630805690 1.6243 2021-09-05 01:33:50 1630805630 1.6123 2021-09-05 01:32:50 1630805570 1.6019 2021-09-05 01:31:50 1630805510 1.6312 2021-09-05 01:30:50 1630805450 1.6304 2021-09-05 01:29:50 1630805390 1.6249 2021-09-05 01:28:50 1630805330 1.6254 2021-09-05 01:27:50 1630805270 1.6031 2021-09-05 01:26:50 1630805210 1.6274 2021-09-05 01:25:50 1630805150 1.6019 2021-09-05 01:24:50 1630805090 1.5885 2021-09-05 01:23:50 1630805030 1.6104 2021-09-05 01:22:50 1630804970 1.6206 2021-09-05 01:21:50 1630804910 1.6143 2021-09-05 01:20:50 1630804850 1.6099 2021-09-05 01:19:50 1630804790 1.6339 2021-09-05 01:18:50 1630804730 1.6345 2021-09-05 01:17:50 1630804670 1.6120 2021-09-05 01:16:50 1630804610 1.6152 2021-09-05 01:15:50 1630804550 1.6313 2021-09-05 01:14:50 1630804490 1.6164 2021-09-05 01:13:50 1630804430 1.6043 2021-09-05 01:12:50 1630804370 1.6161 2021-09-05 01:11:50 1630804310 1.5974 2021-09-05 01:10:50 1630804250 1.5971 2021-09-05 01:09:50 1630804190 1.6300 2021-09-05 01:08:50 1630804130 1.6012 2021-09-05 01:07:50 1630804070 1.6004 2021-09-05 01:06:50 1630804010 1.5962 2021-09-05 01:05:50 1630803950 1.5871 2021-09-05 01:04:50 1630803890 1.6015 2021-09-05 01:03:50 1630803830 1.6143 2021-09-05 01:02:50 1630803770 1.6438 2021-09-05 01:01:50 1630803710 1.6453 2021-09-05 01:00:50 1630803650 1.6140 2021-09-05 00:59:50 1630803590 1.6075 2021-09-05 00:58:50 1630803530 1.6075 2021-09-05 00:57:50 1630803470 1.5934 2021-09-05 00:56:50 1630803410 1.6249 2021-09-05 00:55:50 1630803350 1.6352 2021-09-05 00:54:50 1630803290 1.6512 2021-09-05 00:53:50 1630803230 1.6410 2021-09-05 00:52:50 1630803170 1.6399 2021-09-05 00:51:50 1630803110 1.6387 2021-09-05 00:50:51 1630803051 1.6218 2021-09-05 00:49:50 1630802990 1.6260 2021-09-05 00:48:50 1630802930 1.6373 2021-09-05 00:47:50 1630802870 1.6204 2021-09-05 00:46:50 1630802810 1.6278 2021-09-05 00:45:50 1630802750 1.6327 2021-09-05 00:44:50 1630802690 1.6386 2021-09-05 00:43:50 1630802630 1.6359 2021-09-05 00:42:50 1630802570 1.6137 2021-09-05 00:41:50 1630802510 1.6241 2021-09-05 00:40:50 1630802450 1.6012 2021-09-05 00:39:50 1630802390 1.5928 2021-09-05 00:38:50 1630802330 1.5912 2021-09-05 00:37:50 1630802270 1.6266 2021-09-05 00:36:50 1630802210 1.6394 2021-09-05 00:35:50 1630802150 1.6262 2021-09-05 00:34:50 1630802090 1.6202 2021-09-05 00:33:50 1630802030 1.6295 2021-09-05 00:32:50 1630801970 1.6299 2021-09-05 00:31:50 1630801910 1.6154 2021-09-05 00:30:50 1630801850 1.6189 2021-09-05 00:29:50 1630801790 1.6084 2021-09-05 00:28:50 1630801730 1.6016 2021-09-05 00:27:50 1630801670 1.5992 2021-09-05 00:26:50 1630801610 1.6020 2021-09-05 00:25:50 1630801550 1.5985 2021-09-05 00:24:50 1630801490 1.6437 2021-09-05 00:23:50 1630801430 1.6155 2021-09-05 00:22:50 1630801370 1.6176 2021-09-05 00:21:51 1630801311 1.6013 2021-09-05 00:20:50 1630801250 1.6234 2021-09-05 00:19:50 1630801190 1.6211 2021-09-05 00:18:50 1630801130 1.6358 2021-09-05 00:17:50 1630801070 1.6253 2021-09-05 00:16:50 1630801010 1.6404 2021-09-05 00:15:50 1630800950 1.6152 2021-09-05 00:14:50 1630800890 1.6204 2021-09-05 00:13:50 1630800830 1.6239 2021-09-05 00:12:50 1630800770 1.6217 2021-09-05 00:11:50 1630800710 1.6271 2021-09-05 00:10:50 1630800650 1.6165 2021-09-05 00:09:50 1630800590 1.6185 2021-09-05 00:08:50 1630800530 1.6195 2021-09-05 00:07:50 1630800470 1.6193 2021-09-05 00:06:50 1630800410 1.6112 2021-09-05 00:05:50 1630800350 1.6106 2021-09-05 00:04:50 1630800290 1.6068 2021-09-05 00:03:50 1630800230 1.6091 2021-09-05 00:02:50 1630800170 1.5932 2021-09-05 00:01:50 1630800110 1.6225 2021-09-05 00:00:50 1630800050 1.5902