#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:48 1630713588 1.6293 2021-09-03 23:58:48 1630713528 1.6099 2021-09-03 23:57:48 1630713468 1.5983 2021-09-03 23:56:48 1630713408 1.5785 2021-09-03 23:55:48 1630713348 1.5678 2021-09-03 23:54:48 1630713288 1.6117 2021-09-03 23:53:48 1630713228 1.5757 2021-09-03 23:52:48 1630713168 1.5339 2021-09-03 23:51:48 1630713108 1.5560 2021-09-03 23:50:48 1630713048 1.5361 2021-09-03 23:49:48 1630712988 1.6481 2021-09-03 23:48:48 1630712928 1.6364 2021-09-03 23:47:48 1630712868 1.5697 2021-09-03 23:46:48 1630712808 1.5846 2021-09-03 23:45:48 1630712748 1.6337 2021-09-03 23:44:48 1630712688 1.6113 2021-09-03 23:43:48 1630712628 1.5456 2021-09-03 23:42:49 1630712569 1.5942 2021-09-03 23:41:48 1630712508 1.5916 2021-09-03 23:40:48 1630712448 1.5834 2021-09-03 23:39:48 1630712388 1.6215 2021-09-03 23:38:48 1630712328 1.5881 2021-09-03 23:37:48 1630712268 1.6468 2021-09-03 23:36:48 1630712208 1.5796 2021-09-03 23:35:48 1630712148 1.6222 2021-09-03 23:34:48 1630712088 1.6264 2021-09-03 23:33:48 1630712028 1.6010 2021-09-03 23:32:48 1630711968 1.6084 2021-09-03 23:31:48 1630711908 1.5979 2021-09-03 23:30:48 1630711848 1.5961 2021-09-03 23:29:48 1630711788 1.5458 2021-09-03 23:28:48 1630711728 1.5476 2021-09-03 23:27:48 1630711668 1.6203 2021-09-03 23:26:48 1630711608 1.6190 2021-09-03 23:25:48 1630711548 1.5713 2021-09-03 23:24:48 1630711488 1.5677 2021-09-03 23:23:48 1630711428 1.5587 2021-09-03 23:22:48 1630711368 1.6063 2021-09-03 23:21:48 1630711308 1.5903 2021-09-03 23:20:48 1630711248 1.6018 2021-09-03 23:19:48 1630711188 1.6183 2021-09-03 23:18:48 1630711128 1.6056 2021-09-03 23:17:48 1630711068 1.6050 2021-09-03 23:16:48 1630711008 1.6104 2021-09-03 23:15:48 1630710948 1.6105 2021-09-03 23:14:48 1630710888 1.6234 2021-09-03 23:13:48 1630710828 1.6415 2021-09-03 23:12:48 1630710768 1.6404 2021-09-03 23:11:48 1630710708 1.6230 2021-09-03 23:10:48 1630710648 1.6526 2021-09-03 23:09:48 1630710588 1.5986 2021-09-03 23:08:48 1630710528 1.5627 2021-09-03 23:07:48 1630710468 1.5874 2021-09-03 23:06:48 1630710408 1.5857 2021-09-03 23:05:48 1630710348 1.6058 2021-09-03 23:04:48 1630710288 1.5598 2021-09-03 23:03:48 1630710228 1.5659 2021-09-03 23:02:48 1630710168 1.5454 2021-09-03 23:01:48 1630710108 1.5604 2021-09-03 23:00:48 1630710048 1.5748 2021-09-03 22:59:48 1630709988 1.5962 2021-09-03 22:58:48 1630709928 1.5870 2021-09-03 22:57:48 1630709868 1.6295 2021-09-03 22:56:48 1630709808 1.5746 2021-09-03 22:55:48 1630709748 1.5465 2021-09-03 22:54:48 1630709688 1.5815 2021-09-03 22:53:48 1630709628 1.5662 2021-09-03 22:52:48 1630709568 1.5612 2021-09-03 22:51:48 1630709508 1.5946 2021-09-03 22:50:48 1630709448 1.5945 2021-09-03 22:49:48 1630709388 1.6378 2021-09-03 22:48:48 1630709328 1.6254 2021-09-03 22:47:48 1630709268 1.6030 2021-09-03 22:46:48 1630709208 1.6056 2021-09-03 22:45:48 1630709148 1.6207 2021-09-03 22:44:48 1630709088 1.6266 2021-09-03 22:43:48 1630709028 1.6312 2021-09-03 22:42:48 1630708968 1.6127 2021-09-03 22:41:48 1630708908 1.6195 2021-09-03 22:40:48 1630708848 1.6170 2021-09-03 22:39:48 1630708788 1.6109 2021-09-03 22:38:48 1630708728 1.5782 2021-09-03 22:37:48 1630708668 1.6067 2021-09-03 22:36:48 1630708608 1.6019 2021-09-03 22:35:48 1630708548 1.6029 2021-09-03 22:34:48 1630708488 1.5800 2021-09-03 22:33:48 1630708428 1.5956 2021-09-03 22:32:48 1630708368 1.6139 2021-09-03 22:31:48 1630708308 1.6216 2021-09-03 22:30:48 1630708248 1.5843 2021-09-03 22:29:48 1630708188 1.5931 2021-09-03 22:28:48 1630708128 1.6185 2021-09-03 22:27:48 1630708068 1.6036 2021-09-03 22:26:48 1630708008 1.5839 2021-09-03 22:25:48 1630707948 1.6186 2021-09-03 22:24:48 1630707888 1.6103 2021-09-03 22:23:48 1630707828 1.6128 2021-09-03 22:22:48 1630707768 1.6276 2021-09-03 22:21:49 1630707709 1.6074 2021-09-03 22:20:48 1630707648 1.6061 2021-09-03 22:19:48 1630707588 1.6246 2021-09-03 22:18:48 1630707528 1.5822 2021-09-03 22:17:48 1630707468 1.6005 2021-09-03 22:16:48 1630707408 1.6014 2021-09-03 22:15:48 1630707348 1.6359 2021-09-03 22:14:48 1630707288 1.6241 2021-09-03 22:13:48 1630707228 1.6124 2021-09-03 22:12:48 1630707168 1.6051 2021-09-03 22:11:48 1630707108 1.5917 2021-09-03 22:10:48 1630707048 1.6189 2021-09-03 22:09:48 1630706988 1.5607 2021-09-03 22:08:48 1630706928 1.6132 2021-09-03 22:07:48 1630706868 1.6284 2021-09-03 22:06:48 1630706808 1.5877 2021-09-03 22:05:48 1630706748 1.5962 2021-09-03 22:04:48 1630706688 1.5913 2021-09-03 22:03:48 1630706628 1.6011 2021-09-03 22:02:48 1630706568 1.6232 2021-09-03 22:01:48 1630706508 1.5965 2021-09-03 22:00:48 1630706448 1.5907 2021-09-03 21:59:48 1630706388 1.6372 2021-09-03 21:58:48 1630706328 1.5983 2021-09-03 21:57:48 1630706268 1.5956 2021-09-03 21:56:48 1630706208 1.5986 2021-09-03 21:55:48 1630706148 1.5855 2021-09-03 21:54:48 1630706088 1.5888 2021-09-03 21:53:48 1630706028 1.6030 2021-09-03 21:52:48 1630705968 1.6172 2021-09-03 21:51:48 1630705908 1.6195 2021-09-03 21:50:48 1630705848 1.5946 2021-09-03 21:49:48 1630705788 1.5918 2021-09-03 21:48:48 1630705728 1.5845 2021-09-03 21:47:48 1630705668 1.6060 2021-09-03 21:46:48 1630705608 1.6078 2021-09-03 21:45:48 1630705548 1.5974 2021-09-03 21:44:48 1630705488 1.6125 2021-09-03 21:43:48 1630705428 1.6052 2021-09-03 21:42:48 1630705368 1.6186 2021-09-03 21:41:48 1630705308 1.5929 2021-09-03 21:40:48 1630705248 1.6107 2021-09-03 21:39:48 1630705188 1.6167 2021-09-03 21:38:48 1630705128 1.6054 2021-09-03 21:37:48 1630705068 1.5859 2021-09-03 21:36:48 1630705008 1.6059 2021-09-03 21:35:48 1630704948 1.6294 2021-09-03 21:34:48 1630704888 1.6274 2021-09-03 21:33:48 1630704828 1.6291 2021-09-03 21:32:48 1630704768 1.6178 2021-09-03 21:31:48 1630704708 1.6060 2021-09-03 21:30:48 1630704648 1.6253 2021-09-03 21:29:48 1630704588 1.6406 2021-09-03 21:28:48 1630704528 1.6382 2021-09-03 21:27:48 1630704468 1.6233 2021-09-03 21:26:48 1630704408 1.6324 2021-09-03 21:25:48 1630704348 1.6481 2021-09-03 21:24:48 1630704288 1.6145 2021-09-03 21:23:48 1630704228 1.5879 2021-09-03 21:22:48 1630704168 1.6107 2021-09-03 21:21:48 1630704108 1.6126 2021-09-03 21:20:48 1630704048 1.5996 2021-09-03 21:19:48 1630703988 1.5990 2021-09-03 21:18:48 1630703928 1.6011 2021-09-03 21:17:48 1630703868 1.6135 2021-09-03 21:16:48 1630703808 1.6112 2021-09-03 21:15:48 1630703748 1.6042 2021-09-03 21:14:48 1630703688 1.6144 2021-09-03 21:13:48 1630703628 1.6066 2021-09-03 21:12:48 1630703568 1.6089 2021-09-03 21:11:48 1630703508 1.5999 2021-09-03 21:10:48 1630703448 1.5804 2021-09-03 21:09:48 1630703388 1.6224 2021-09-03 21:08:48 1630703328 1.5864 2021-09-03 21:07:48 1630703268 1.5690 2021-09-03 21:06:48 1630703208 1.5554 2021-09-03 21:05:48 1630703148 1.5366 2021-09-03 21:04:48 1630703088 1.5542 2021-09-03 21:03:48 1630703028 1.5535 2021-09-03 21:02:48 1630702968 1.5321 2021-09-03 21:01:48 1630702908 1.5813 2021-09-03 21:00:48 1630702848 1.5681 2021-09-03 20:59:48 1630702788 1.5856 2021-09-03 20:58:49 1630702729 1.6072 2021-09-03 20:57:48 1630702668 1.5659 2021-09-03 20:56:48 1630702608 1.5877 2021-09-03 20:55:48 1630702548 1.5974 2021-09-03 20:54:48 1630702488 1.5849 2021-09-03 20:53:48 1630702428 1.6397 2021-09-03 20:52:48 1630702368 1.6685 2021-09-03 20:51:48 1630702308 1.6232 2021-09-03 20:50:48 1630702248 1.6215 2021-09-03 20:49:48 1630702188 1.6143 2021-09-03 20:48:48 1630702128 1.6136 2021-09-03 20:47:48 1630702068 1.5999 2021-09-03 20:46:48 1630702008 1.5761 2021-09-03 20:45:48 1630701948 1.5944 2021-09-03 20:44:48 1630701888 1.5990 2021-09-03 20:43:48 1630701828 1.6041 2021-09-03 20:42:48 1630701768 1.6613 2021-09-03 20:41:48 1630701708 1.6325 2021-09-03 20:40:48 1630701648 1.6483 2021-09-03 20:39:48 1630701588 1.5779 2021-09-03 20:38:48 1630701528 1.5740 2021-09-03 20:37:48 1630701468 1.5818 2021-09-03 20:36:48 1630701408 1.6952 2021-09-03 20:35:48 1630701348 1.6466 2021-09-03 20:34:48 1630701288 1.6216 2021-09-03 20:33:48 1630701228 1.6013 2021-09-03 20:32:48 1630701168 1.6356 2021-09-03 20:31:48 1630701108 1.6574 2021-09-03 20:30:48 1630701048 1.5769 2021-09-03 20:29:48 1630700988 1.5685 2021-09-03 20:28:48 1630700928 1.5870 2021-09-03 20:27:48 1630700868 1.6247 2021-09-03 20:26:48 1630700808 1.6439 2021-09-03 20:25:48 1630700748 1.5808 2021-09-03 20:24:48 1630700688 1.6177 2021-09-03 20:23:48 1630700628 1.6082 2021-09-03 20:22:48 1630700568 1.6146 2021-09-03 20:21:48 1630700508 1.6353 2021-09-03 20:20:48 1630700448 1.6190 2021-09-03 20:19:48 1630700388 1.6259 2021-09-03 20:18:48 1630700328 1.6049 2021-09-03 20:17:48 1630700268 1.5880 2021-09-03 20:16:48 1630700208 1.6183 2021-09-03 20:15:48 1630700148 1.6192 2021-09-03 20:14:48 1630700088 1.6849 2021-09-03 20:13:48 1630700028 1.7397 2021-09-03 20:12:48 1630699968 1.6412 2021-09-03 20:11:48 1630699908 1.6643 2021-09-03 20:10:48 1630699848 1.6340 2021-09-03 20:09:48 1630699788 1.6581 2021-09-03 20:08:48 1630699728 1.6802 2021-09-03 20:07:48 1630699668 1.6388 2021-09-03 20:06:48 1630699608 1.6429 2021-09-03 20:05:48 1630699548 1.6085 2021-09-03 20:04:48 1630699488 1.5669 2021-09-03 20:03:48 1630699428 1.6202 2021-09-03 20:02:48 1630699368 1.6033 2021-09-03 20:01:48 1630699308 1.6310 2021-09-03 20:00:48 1630699248 1.6130 2021-09-03 19:59:48 1630699188 1.6310 2021-09-03 19:58:48 1630699128 1.5795 2021-09-03 19:57:48 1630699068 1.6409 2021-09-03 19:56:48 1630699008 1.6128 2021-09-03 19:55:48 1630698948 1.6065 2021-09-03 19:54:48 1630698888 1.6174 2021-09-03 19:53:48 1630698828 1.6345 2021-09-03 19:52:48 1630698768 1.6658 2021-09-03 19:51:48 1630698708 1.6332 2021-09-03 19:50:48 1630698648 1.5813 2021-09-03 19:49:48 1630698588 1.6093 2021-09-03 19:48:48 1630698528 1.6208 2021-09-03 19:47:48 1630698468 1.6533 2021-09-03 19:46:48 1630698408 1.6844 2021-09-03 19:45:48 1630698348 1.7378 2021-09-03 19:44:48 1630698288 1.6426 2021-09-03 19:43:48 1630698228 1.6564 2021-09-03 19:42:48 1630698168 1.6776 2021-09-03 19:41:48 1630698108 1.7298 2021-09-03 19:40:48 1630698048 1.7091 2021-09-03 19:39:48 1630697988 1.6786 2021-09-03 19:38:48 1630697928 1.6333 2021-09-03 19:37:48 1630697868 1.6426 2021-09-03 19:36:48 1630697808 1.6365 2021-09-03 19:35:48 1630697748 1.6240 2021-09-03 19:34:48 1630697688 1.6273 2021-09-03 19:33:48 1630697628 1.6293 2021-09-03 19:32:48 1630697568 1.6073 2021-09-03 19:31:48 1630697508 1.6203 2021-09-03 19:30:48 1630697448 1.6118 2021-09-03 19:29:48 1630697388 1.6241 2021-09-03 19:28:48 1630697328 1.6059 2021-09-03 19:27:48 1630697268 1.6013 2021-09-03 19:26:48 1630697208 1.6242 2021-09-03 19:25:48 1630697148 1.6154 2021-09-03 19:24:48 1630697088 1.6105 2021-09-03 19:23:48 1630697028 1.5618 2021-09-03 19:22:48 1630696968 1.6088 2021-09-03 19:21:48 1630696908 1.6101 2021-09-03 19:20:48 1630696848 1.5768 2021-09-03 19:19:48 1630696788 1.6150 2021-09-03 19:18:48 1630696728 1.5986 2021-09-03 19:17:48 1630696668 1.5894 2021-09-03 19:16:48 1630696608 1.6298 2021-09-03 19:15:49 1630696549 1.6111 2021-09-03 19:14:48 1630696488 1.6390 2021-09-03 19:13:48 1630696428 1.6081 2021-09-03 19:12:48 1630696368 1.6348 2021-09-03 19:11:48 1630696308 1.6140 2021-09-03 19:10:48 1630696248 1.6285 2021-09-03 19:09:48 1630696188 1.6146 2021-09-03 19:08:48 1630696128 1.6314 2021-09-03 19:07:48 1630696068 1.6048 2021-09-03 19:06:48 1630696008 1.5595 2021-09-03 19:05:48 1630695948 1.5932 2021-09-03 19:04:48 1630695888 1.5990 2021-09-03 19:03:48 1630695828 1.5772 2021-09-03 19:02:48 1630695768 1.5826 2021-09-03 19:01:48 1630695708 1.5974 2021-09-03 19:00:48 1630695648 1.5935 2021-09-03 18:59:48 1630695588 1.6076 2021-09-03 18:58:48 1630695528 1.5767 2021-09-03 18:57:48 1630695468 1.6023 2021-09-03 18:56:48 1630695408 1.6136 2021-09-03 18:55:48 1630695348 1.6208 2021-09-03 18:54:48 1630695288 1.6245 2021-09-03 18:53:48 1630695228 1.5900 2021-09-03 18:52:48 1630695168 1.6124 2021-09-03 18:51:48 1630695108 1.6021 2021-09-03 18:50:48 1630695048 1.6103 2021-09-03 18:49:48 1630694988 1.6004 2021-09-03 18:48:49 1630694929 1.6099 2021-09-03 18:47:48 1630694868 1.6184 2021-09-03 18:46:48 1630694808 1.6118 2021-09-03 18:45:48 1630694748 1.6029 2021-09-03 18:44:48 1630694688 1.6257 2021-09-03 18:43:48 1630694628 1.6390 2021-09-03 18:42:48 1630694568 1.6119 2021-09-03 18:41:48 1630694508 1.6198 2021-09-03 18:40:48 1630694448 1.6190 2021-09-03 18:39:48 1630694388 1.5989 2021-09-03 18:38:48 1630694328 1.6200 2021-09-03 18:37:48 1630694268 1.6054 2021-09-03 18:36:48 1630694208 1.6137 2021-09-03 18:35:48 1630694148 1.6371 2021-09-03 18:34:48 1630694088 1.5904 2021-09-03 18:33:48 1630694028 1.5944 2021-09-03 18:32:48 1630693968 1.5863 2021-09-03 18:31:48 1630693908 1.6098 2021-09-03 18:30:48 1630693848 1.5956 2021-09-03 18:29:48 1630693788 1.6055 2021-09-03 18:28:48 1630693728 1.6114 2021-09-03 18:27:48 1630693668 1.6070 2021-09-03 18:26:48 1630693608 1.6209 2021-09-03 18:25:48 1630693548 1.6063 2021-09-03 18:24:48 1630693488 1.5908 2021-09-03 18:23:48 1630693428 1.6097 2021-09-03 18:22:48 1630693368 1.6358 2021-09-03 18:21:48 1630693308 1.6391 2021-09-03 18:20:48 1630693248 1.5900 2021-09-03 18:19:48 1630693188 1.5784 2021-09-03 18:18:48 1630693128 1.6083 2021-09-03 18:17:48 1630693068 1.6175 2021-09-03 18:16:48 1630693008 1.6205 2021-09-03 18:15:48 1630692948 1.6203 2021-09-03 18:14:48 1630692888 1.6033 2021-09-03 18:13:48 1630692828 1.6399 2021-09-03 18:12:48 1630692768 1.6135 2021-09-03 18:11:48 1630692708 1.6064 2021-09-03 18:10:48 1630692648 1.6077 2021-09-03 18:09:48 1630692588 1.6267 2021-09-03 18:08:48 1630692528 1.6164 2021-09-03 18:07:48 1630692468 1.6345 2021-09-03 18:06:48 1630692408 1.6294 2021-09-03 18:05:48 1630692348 1.6260 2021-09-03 18:04:48 1630692288 1.6107 2021-09-03 18:03:48 1630692228 1.6120 2021-09-03 18:02:48 1630692168 1.6071 2021-09-03 18:01:48 1630692108 1.6098 2021-09-03 18:00:48 1630692048 1.6244 2021-09-03 17:59:48 1630691988 1.6194 2021-09-03 17:58:48 1630691928 1.6109 2021-09-03 17:57:48 1630691868 1.6060 2021-09-03 17:56:48 1630691808 1.6050 2021-09-03 17:55:48 1630691748 1.5994 2021-09-03 17:54:48 1630691688 1.5812 2021-09-03 17:53:48 1630691628 1.5654 2021-09-03 17:52:48 1630691568 1.5960 2021-09-03 17:51:48 1630691508 1.6044 2021-09-03 17:50:48 1630691448 1.5935 2021-09-03 17:49:48 1630691388 1.6164 2021-09-03 17:48:48 1630691328 1.6205 2021-09-03 17:47:48 1630691268 1.6714 2021-09-03 17:46:48 1630691208 1.6148 2021-09-03 17:45:48 1630691148 1.6034 2021-09-03 17:44:48 1630691088 1.6120 2021-09-03 17:43:48 1630691028 1.6392 2021-09-03 17:42:48 1630690968 1.6104 2021-09-03 17:41:48 1630690908 1.6019 2021-09-03 17:40:48 1630690848 1.6037 2021-09-03 17:39:48 1630690788 1.6214 2021-09-03 17:38:48 1630690728 1.6068 2021-09-03 17:37:48 1630690668 1.6040 2021-09-03 17:36:48 1630690608 1.6145 2021-09-03 17:35:48 1630690548 1.5709 2021-09-03 17:34:48 1630690488 1.6406 2021-09-03 17:33:48 1630690428 1.6415 2021-09-03 17:32:48 1630690368 1.6772 2021-09-03 17:31:48 1630690308 1.6487 2021-09-03 17:30:48 1630690248 1.6190 2021-09-03 17:29:48 1630690188 1.6366 2021-09-03 17:28:48 1630690128 1.6156 2021-09-03 17:27:48 1630690068 1.6079 2021-09-03 17:26:48 1630690008 1.5741 2021-09-03 17:25:48 1630689948 1.5840 2021-09-03 17:24:48 1630689888 1.5469 2021-09-03 17:23:48 1630689828 1.6270 2021-09-03 17:22:48 1630689768 1.6405 2021-09-03 17:21:48 1630689708 1.6356 2021-09-03 17:20:48 1630689648 1.6716 2021-09-03 17:19:48 1630689588 1.7270 2021-09-03 17:18:48 1630689528 1.6841 2021-09-03 17:17:48 1630689468 1.6908 2021-09-03 17:16:48 1630689408 1.6216 2021-09-03 17:15:48 1630689348 1.6310 2021-09-03 17:14:48 1630689288 1.6267 2021-09-03 17:13:48 1630689228 1.5935 2021-09-03 17:12:48 1630689168 1.5979 2021-09-03 17:11:48 1630689108 1.6318 2021-09-03 17:10:48 1630689048 1.6221 2021-09-03 17:09:48 1630688988 1.6409 2021-09-03 17:08:48 1630688928 1.6365 2021-09-03 17:07:48 1630688868 1.6193 2021-09-03 17:06:48 1630688808 1.6373 2021-09-03 17:05:48 1630688748 1.6238 2021-09-03 17:04:48 1630688688 1.6154 2021-09-03 17:03:48 1630688628 1.6491 2021-09-03 17:02:48 1630688568 1.6701 2021-09-03 17:01:48 1630688508 1.6336 2021-09-03 17:00:48 1630688448 1.6695 2021-09-03 16:59:48 1630688388 1.6520 2021-09-03 16:58:48 1630688328 1.6423 2021-09-03 16:57:48 1630688268 1.6630 2021-09-03 16:56:48 1630688208 1.6466 2021-09-03 16:55:48 1630688148 1.6268 2021-09-03 16:54:48 1630688088 1.6515 2021-09-03 16:53:48 1630688028 1.6372 2021-09-03 16:52:49 1630687969 1.6402 2021-09-03 16:51:48 1630687908 1.6514 2021-09-03 16:50:48 1630687848 1.6666 2021-09-03 16:49:48 1630687788 1.6751 2021-09-03 16:48:48 1630687728 1.6226 2021-09-03 16:47:48 1630687668 1.6541 2021-09-03 16:46:48 1630687608 1.6662 2021-09-03 16:45:48 1630687548 1.6599 2021-09-03 16:44:48 1630687488 1.6773 2021-09-03 16:43:48 1630687428 1.6857 2021-09-03 16:42:48 1630687368 1.6704 2021-09-03 16:41:48 1630687308 1.6937 2021-09-03 16:40:48 1630687248 1.7024 2021-09-03 16:39:48 1630687188 1.6602 2021-09-03 16:38:48 1630687128 1.6675 2021-09-03 16:37:48 1630687068 1.6748 2021-09-03 16:36:48 1630687008 1.6824 2021-09-03 16:35:48 1630686948 1.6936 2021-09-03 16:34:48 1630686888 1.7207 2021-09-03 16:33:48 1630686828 1.7252 2021-09-03 16:32:48 1630686768 1.7203 2021-09-03 16:31:48 1630686708 1.7064 2021-09-03 16:30:48 1630686648 1.7480 2021-09-03 16:29:48 1630686588 1.7260 2021-09-03 16:28:48 1630686528 1.6972 2021-09-03 16:27:48 1630686468 1.6322 2021-09-03 16:26:48 1630686408 1.6570 2021-09-03 16:25:48 1630686348 1.6369 2021-09-03 16:24:48 1630686288 1.6147 2021-09-03 16:23:48 1630686228 1.6408 2021-09-03 16:22:48 1630686168 1.6132 2021-09-03 16:21:48 1630686108 1.6269 2021-09-03 16:20:48 1630686048 1.6539 2021-09-03 16:19:48 1630685988 1.6210 2021-09-03 16:18:48 1630685928 1.6359 2021-09-03 16:17:48 1630685868 1.6155 2021-09-03 16:16:48 1630685808 1.6106 2021-09-03 16:15:48 1630685748 1.6387 2021-09-03 16:14:48 1630685688 1.6241 2021-09-03 16:13:48 1630685628 1.5929 2021-09-03 16:12:48 1630685568 1.6194 2021-09-03 16:11:48 1630685508 1.6412 2021-09-03 16:10:48 1630685448 1.6489 2021-09-03 16:09:48 1630685388 1.6099 2021-09-03 16:08:48 1630685328 1.6130 2021-09-03 16:07:48 1630685268 1.6008 2021-09-03 16:06:48 1630685208 1.6330 2021-09-03 16:05:48 1630685148 1.6243 2021-09-03 16:04:48 1630685088 1.6308 2021-09-03 16:03:48 1630685028 1.6044 2021-09-03 16:02:48 1630684968 1.5900 2021-09-03 16:01:48 1630684908 1.6346 2021-09-03 16:00:48 1630684848 1.6256 2021-09-03 15:59:48 1630684788 1.6394 2021-09-03 15:58:48 1630684728 1.5975 2021-09-03 15:57:48 1630684668 1.6119 2021-09-03 15:56:48 1630684608 1.6399 2021-09-03 15:55:48 1630684548 1.5984 2021-09-03 15:54:48 1630684488 1.6082 2021-09-03 15:53:48 1630684428 1.6196 2021-09-03 15:52:48 1630684368 1.5839 2021-09-03 15:51:48 1630684308 1.6000 2021-09-03 15:50:48 1630684248 1.6145 2021-09-03 15:49:48 1630684188 1.6207 2021-09-03 15:48:48 1630684128 1.5898 2021-09-03 15:47:48 1630684068 1.6077 2021-09-03 15:46:48 1630684008 1.6264 2021-09-03 15:45:48 1630683948 1.6141 2021-09-03 15:44:48 1630683888 1.6058 2021-09-03 15:43:48 1630683828 1.5913 2021-09-03 15:42:48 1630683768 1.6142 2021-09-03 15:41:48 1630683708 1.6134 2021-09-03 15:40:48 1630683648 1.6193 2021-09-03 15:39:48 1630683588 1.6099 2021-09-03 15:38:48 1630683528 1.6129 2021-09-03 15:37:48 1630683468 1.6137 2021-09-03 15:36:48 1630683408 1.6002 2021-09-03 15:35:48 1630683348 1.6227 2021-09-03 15:34:48 1630683288 1.6198 2021-09-03 15:33:48 1630683228 1.6185 2021-09-03 15:32:48 1630683168 1.6129 2021-09-03 15:31:48 1630683108 1.6189 2021-09-03 15:30:48 1630683048 1.6076 2021-09-03 15:29:48 1630682988 1.6159 2021-09-03 15:28:48 1630682928 1.6093 2021-09-03 15:27:48 1630682868 1.5945 2021-09-03 15:26:48 1630682808 1.5972 2021-09-03 15:25:49 1630682749 1.6173 2021-09-03 15:24:48 1630682688 1.6276 2021-09-03 15:23:48 1630682628 1.6209 2021-09-03 15:22:48 1630682568 1.6156 2021-09-03 15:21:48 1630682508 1.5990 2021-09-03 15:20:48 1630682448 1.6204 2021-09-03 15:19:48 1630682388 1.6181 2021-09-03 15:18:48 1630682328 1.6372 2021-09-03 15:17:48 1630682268 1.6135 2021-09-03 15:16:48 1630682208 1.5942 2021-09-03 15:15:48 1630682148 1.6021 2021-09-03 15:14:48 1630682088 1.5582 2021-09-03 15:13:48 1630682028 1.5878 2021-09-03 15:12:48 1630681968 1.5768 2021-09-03 15:11:48 1630681908 1.5595 2021-09-03 15:10:48 1630681848 1.5652 2021-09-03 15:09:48 1630681788 1.5923 2021-09-03 15:08:48 1630681728 1.6065 2021-09-03 15:07:48 1630681668 1.5471 2021-09-03 15:06:48 1630681608 1.5413 2021-09-03 15:05:48 1630681548 1.5335 2021-09-03 15:04:48 1630681488 1.5548 2021-09-03 15:03:48 1630681428 1.5679 2021-09-03 15:02:48 1630681368 1.5402 2021-09-03 15:01:48 1630681308 1.5744 2021-09-03 15:00:48 1630681248 1.5814 2021-09-03 14:59:48 1630681188 1.5372 2021-09-03 14:58:48 1630681128 1.5534 2021-09-03 14:57:48 1630681068 1.5590 2021-09-03 14:56:48 1630681008 1.5849 2021-09-03 14:55:48 1630680948 1.5806 2021-09-03 14:54:48 1630680888 1.5717 2021-09-03 14:53:48 1630680828 1.5608 2021-09-03 14:52:48 1630680768 1.5183 2021-09-03 14:51:48 1630680708 1.4949 2021-09-03 14:50:48 1630680648 1.4811 2021-09-03 14:49:48 1630680588 1.4788 2021-09-03 14:48:48 1630680528 1.4910 2021-09-03 14:47:48 1630680468 1.5003 2021-09-03 14:46:48 1630680408 1.5050 2021-09-03 14:45:48 1630680348 1.5059 2021-09-03 14:44:48 1630680288 1.5018 2021-09-03 14:43:48 1630680228 1.4832 2021-09-03 14:42:48 1630680168 1.5230 2021-09-03 14:41:48 1630680108 1.5543 2021-09-03 14:40:48 1630680048 1.6191 2021-09-03 14:39:48 1630679988 1.6736 2021-09-03 14:38:48 1630679928 1.5956 2021-09-03 14:37:48 1630679868 1.5935 2021-09-03 14:36:48 1630679808 1.5587 2021-09-03 14:35:48 1630679748 1.5498 2021-09-03 14:34:49 1630679689 1.5973 2021-09-03 14:33:48 1630679628 1.5843 2021-09-03 14:32:48 1630679568 1.6113 2021-09-03 14:31:48 1630679508 1.5479 2021-09-03 14:30:48 1630679448 1.5853 2021-09-03 14:29:48 1630679388 1.5818 2021-09-03 14:28:48 1630679328 1.5707 2021-09-03 14:27:48 1630679268 1.5200 2021-09-03 14:26:48 1630679208 1.5678 2021-09-03 14:25:48 1630679148 1.6101 2021-09-03 14:24:48 1630679088 1.5974 2021-09-03 14:23:48 1630679028 1.6530 2021-09-03 14:22:48 1630678968 1.6220 2021-09-03 14:21:48 1630678908 1.7029 2021-09-03 14:20:48 1630678848 1.6772 2021-09-03 14:19:48 1630678788 1.6405 2021-09-03 14:18:48 1630678728 1.6530 2021-09-03 14:17:48 1630678668 1.5876 2021-09-03 14:16:48 1630678608 1.5868 2021-09-03 14:15:48 1630678548 1.6213 2021-09-03 14:14:48 1630678488 1.6232 2021-09-03 14:13:48 1630678428 1.6165 2021-09-03 14:12:48 1630678368 1.5907 2021-09-03 14:11:48 1630678308 1.5822 2021-09-03 14:10:48 1630678248 1.6181 2021-09-03 14:09:48 1630678188 1.6009 2021-09-03 14:08:48 1630678128 1.6210 2021-09-03 14:07:48 1630678068 1.6155 2021-09-03 14:06:48 1630678008 1.6345 2021-09-03 14:05:47 1630677947 1.6311 2021-09-03 14:04:47 1630677887 1.6324 2021-09-03 14:03:47 1630677827 1.6216 2021-09-03 14:02:47 1630677767 1.6656 2021-09-03 14:01:47 1630677707 1.5772 2021-09-03 14:00:47 1630677647 1.5877 2021-09-03 13:59:47 1630677587 1.6568 2021-09-03 13:58:47 1630677527 1.6328 2021-09-03 13:57:47 1630677467 1.6322 2021-09-03 13:56:47 1630677407 1.6080 2021-09-03 13:55:47 1630677347 1.6126 2021-09-03 13:54:47 1630677287 1.5946 2021-09-03 13:53:47 1630677227 1.5936 2021-09-03 13:52:47 1630677167 1.5896 2021-09-03 13:51:47 1630677107 1.5749 2021-09-03 13:50:47 1630677047 1.6075 2021-09-03 13:49:47 1630676987 1.6323 2021-09-03 13:48:47 1630676927 1.6329 2021-09-03 13:47:47 1630676867 1.5708 2021-09-03 13:46:47 1630676807 1.5545 2021-09-03 13:45:47 1630676747 1.5640 2021-09-03 13:44:47 1630676687 1.5843 2021-09-03 13:43:47 1630676627 1.5954 2021-09-03 13:42:47 1630676567 1.6293 2021-09-03 13:41:47 1630676507 1.5681 2021-09-03 13:40:47 1630676447 1.6116 2021-09-03 13:39:48 1630676388 1.6000 2021-09-03 13:38:47 1630676327 1.6330 2021-09-03 13:37:47 1630676267 1.5996 2021-09-03 13:36:47 1630676207 1.5925 2021-09-03 13:35:47 1630676147 1.6123 2021-09-03 13:34:47 1630676087 1.6362 2021-09-03 13:33:47 1630676027 1.6340 2021-09-03 13:32:47 1630675967 1.6216 2021-09-03 13:31:47 1630675907 1.6301 2021-09-03 13:30:47 1630675847 1.6444 2021-09-03 13:29:47 1630675787 1.6449 2021-09-03 13:28:47 1630675727 1.6349 2021-09-03 13:27:47 1630675667 1.6422 2021-09-03 13:26:47 1630675607 1.6467 2021-09-03 13:25:47 1630675547 1.6262 2021-09-03 13:24:47 1630675487 1.6503 2021-09-03 13:23:47 1630675427 1.6302 2021-09-03 13:22:47 1630675367 1.6305 2021-09-03 13:21:47 1630675307 1.6328 2021-09-03 13:20:47 1630675247 1.6526 2021-09-03 13:19:47 1630675187 1.6309 2021-09-03 13:18:47 1630675127 1.6243 2021-09-03 13:17:47 1630675067 1.6299 2021-09-03 13:16:47 1630675007 1.6372 2021-09-03 13:15:47 1630674947 1.6578 2021-09-03 13:14:47 1630674887 1.6383 2021-09-03 13:13:47 1630674827 1.6126 2021-09-03 13:12:47 1630674767 1.6330 2021-09-03 13:11:47 1630674707 1.6463 2021-09-03 13:10:47 1630674647 1.6185 2021-09-03 13:09:47 1630674587 1.6271 2021-09-03 13:08:47 1630674527 1.6388 2021-09-03 13:07:47 1630674467 1.6185 2021-09-03 13:06:47 1630674407 1.6167 2021-09-03 13:05:47 1630674347 1.6200 2021-09-03 13:04:47 1630674287 1.6491 2021-09-03 13:03:47 1630674227 1.6351 2021-09-03 13:02:47 1630674167 1.6702 2021-09-03 13:01:47 1630674107 1.6469 2021-09-03 13:00:47 1630674047 1.6510 2021-09-03 12:59:47 1630673987 1.6231 2021-09-03 12:58:47 1630673927 1.6401 2021-09-03 12:57:47 1630673867 1.6360 2021-09-03 12:56:47 1630673807 1.6173 2021-09-03 12:55:47 1630673747 1.6431 2021-09-03 12:54:47 1630673687 1.6539 2021-09-03 12:53:47 1630673627 1.6292 2021-09-03 12:52:47 1630673567 1.6249 2021-09-03 12:51:47 1630673507 1.6470 2021-09-03 12:50:47 1630673447 1.6484 2021-09-03 12:49:47 1630673387 1.6243 2021-09-03 12:48:47 1630673327 1.6029 2021-09-03 12:47:47 1630673267 1.6013 2021-09-03 12:46:47 1630673207 1.6272 2021-09-03 12:45:47 1630673147 1.6011 2021-09-03 12:44:47 1630673087 1.6218 2021-09-03 12:43:47 1630673027 1.6187 2021-09-03 12:42:47 1630672967 1.6357 2021-09-03 12:41:47 1630672907 1.6237 2021-09-03 12:40:47 1630672847 1.6031 2021-09-03 12:39:48 1630672788 1.6066 2021-09-03 12:38:47 1630672727 1.6121 2021-09-03 12:37:47 1630672667 1.5918 2021-09-03 12:36:47 1630672607 1.6009 2021-09-03 12:35:47 1630672547 1.6220 2021-09-03 12:34:47 1630672487 1.5976 2021-09-03 12:33:47 1630672427 1.6024 2021-09-03 12:32:47 1630672367 1.6129 2021-09-03 12:31:47 1630672307 1.6010 2021-09-03 12:30:47 1630672247 1.6207 2021-09-03 12:29:47 1630672187 1.6088 2021-09-03 12:28:47 1630672127 1.6356 2021-09-03 12:27:47 1630672067 1.6290 2021-09-03 12:26:47 1630672007 1.6243 2021-09-03 12:25:47 1630671947 1.6260 2021-09-03 12:24:47 1630671887 1.6245 2021-09-03 12:23:47 1630671827 1.6446 2021-09-03 12:22:47 1630671767 1.6181 2021-09-03 12:21:47 1630671707 1.6213 2021-09-03 12:20:47 1630671647 1.6144 2021-09-03 12:19:47 1630671587 1.6152 2021-09-03 12:18:47 1630671527 1.6333 2021-09-03 12:17:47 1630671467 1.6279 2021-09-03 12:16:47 1630671407 1.6245 2021-09-03 12:15:47 1630671347 1.6419 2021-09-03 12:14:47 1630671287 1.6814 2021-09-03 12:13:47 1630671227 1.6311 2021-09-03 12:12:47 1630671167 1.6116 2021-09-03 12:11:47 1630671107 1.5987 2021-09-03 12:10:47 1630671047 1.6124 2021-09-03 12:09:47 1630670987 1.5823 2021-09-03 12:08:47 1630670927 1.5850 2021-09-03 12:07:47 1630670867 1.6277 2021-09-03 12:06:47 1630670807 1.6140 2021-09-03 12:05:47 1630670747 1.6176 2021-09-03 12:04:47 1630670687 1.6050 2021-09-03 12:03:47 1630670627 1.6096 2021-09-03 12:02:47 1630670567 1.5995 2021-09-03 12:01:47 1630670507 1.6288 2021-09-03 12:00:47 1630670447 1.6457 2021-09-03 11:59:47 1630670387 1.6558 2021-09-03 11:58:47 1630670327 1.6433 2021-09-03 11:57:47 1630670267 1.6226 2021-09-03 11:56:47 1630670207 1.6057 2021-09-03 11:55:47 1630670147 1.6322 2021-09-03 11:54:47 1630670087 1.6215 2021-09-03 11:53:47 1630670027 1.6468 2021-09-03 11:52:47 1630669967 1.6406 2021-09-03 11:51:47 1630669907 1.6373 2021-09-03 11:50:47 1630669847 1.6343 2021-09-03 11:49:47 1630669787 1.6297 2021-09-03 11:48:47 1630669727 1.6186 2021-09-03 11:47:47 1630669667 1.6171 2021-09-03 11:46:47 1630669607 1.6072 2021-09-03 11:45:47 1630669547 1.6254 2021-09-03 11:44:47 1630669487 1.6223 2021-09-03 11:43:47 1630669427 1.6250 2021-09-03 11:42:47 1630669367 1.6297 2021-09-03 11:41:47 1630669307 1.6182 2021-09-03 11:40:47 1630669247 1.6102 2021-09-03 11:39:47 1630669187 1.5934 2021-09-03 11:38:47 1630669127 1.5937 2021-09-03 11:37:47 1630669067 1.5859 2021-09-03 11:36:47 1630669007 1.5963 2021-09-03 11:35:47 1630668947 1.6102 2021-09-03 11:34:47 1630668887 1.6022 2021-09-03 11:33:47 1630668827 1.5718 2021-09-03 11:32:47 1630668767 1.5573 2021-09-03 11:31:47 1630668707 1.5432 2021-09-03 11:30:47 1630668647 1.5612 2021-09-03 11:29:47 1630668587 1.5840 2021-09-03 11:28:47 1630668527 1.5792 2021-09-03 11:27:47 1630668467 1.5722 2021-09-03 11:26:47 1630668407 1.5872 2021-09-03 11:25:47 1630668347 1.5908 2021-09-03 11:24:47 1630668287 1.6261 2021-09-03 11:23:47 1630668227 1.6863 2021-09-03 11:22:47 1630668167 1.6283 2021-09-03 11:21:47 1630668107 1.6450 2021-09-03 11:20:47 1630668047 1.6373 2021-09-03 11:19:47 1630667987 1.6742 2021-09-03 11:18:47 1630667927 1.6448 2021-09-03 11:17:47 1630667867 1.6082 2021-09-03 11:16:47 1630667807 1.5807 2021-09-03 11:15:47 1630667747 1.5569 2021-09-03 11:14:47 1630667687 1.5945 2021-09-03 11:13:47 1630667627 1.6257 2021-09-03 11:12:47 1630667567 1.5959 2021-09-03 11:11:47 1630667507 1.5569 2021-09-03 11:10:48 1630667448 1.5915 2021-09-03 11:09:47 1630667387 1.4966 2021-09-03 11:08:47 1630667327 1.5602 2021-09-03 11:07:47 1630667267 1.6840 2021-09-03 11:06:47 1630667207 1.6876 2021-09-03 11:05:47 1630667147 1.6663 2021-09-03 11:04:47 1630667087 1.6728 2021-09-03 11:03:47 1630667027 1.6674 2021-09-03 11:02:47 1630666967 1.6283 2021-09-03 11:01:47 1630666907 1.7034 2021-09-03 11:00:47 1630666847 1.6671 2021-09-03 10:59:47 1630666787 1.6118 2021-09-03 10:58:47 1630666727 1.6120 2021-09-03 10:57:47 1630666667 1.6622 2021-09-03 10:56:47 1630666607 1.6754 2021-09-03 10:55:47 1630666547 1.6832 2021-09-03 10:54:47 1630666487 1.6719 2021-09-03 10:53:47 1630666427 1.6565 2021-09-03 10:52:47 1630666367 1.6835 2021-09-03 10:51:47 1630666307 1.6601 2021-09-03 10:50:47 1630666247 1.6357 2021-09-03 10:49:47 1630666187 1.6615 2021-09-03 10:48:47 1630666127 1.6705 2021-09-03 10:47:47 1630666067 1.6529 2021-09-03 10:46:47 1630666007 1.6663 2021-09-03 10:45:47 1630665947 1.6830 2021-09-03 10:44:47 1630665887 1.6812 2021-09-03 10:43:47 1630665827 1.6894 2021-09-03 10:42:47 1630665767 1.6631 2021-09-03 10:41:47 1630665707 1.6419 2021-09-03 10:40:47 1630665647 1.6344 2021-09-03 10:39:47 1630665587 1.6593 2021-09-03 10:38:47 1630665527 1.6752 2021-09-03 10:37:47 1630665467 1.7045 2021-09-03 10:36:47 1630665407 1.6725 2021-09-03 10:35:47 1630665347 1.6763 2021-09-03 10:34:47 1630665287 1.6436 2021-09-03 10:33:47 1630665227 1.6640 2021-09-03 10:32:47 1630665167 1.7250 2021-09-03 10:31:47 1630665107 1.6820 2021-09-03 10:30:47 1630665047 1.6882 2021-09-03 10:29:47 1630664987 1.6930 2021-09-03 10:28:47 1630664927 1.6650 2021-09-03 10:27:47 1630664867 1.6867 2021-09-03 10:26:47 1630664807 1.6821 2021-09-03 10:25:47 1630664747 1.6688 2021-09-03 10:24:47 1630664687 1.6517 2021-09-03 10:23:47 1630664627 1.6945 2021-09-03 10:22:47 1630664567 1.6493 2021-09-03 10:21:47 1630664507 1.6307 2021-09-03 10:20:47 1630664447 1.6475 2021-09-03 10:19:47 1630664387 1.6819 2021-09-03 10:18:47 1630664327 1.6376 2021-09-03 10:17:47 1630664267 1.6803 2021-09-03 10:16:47 1630664207 1.6557 2021-09-03 10:15:47 1630664147 1.6198 2021-09-03 10:14:47 1630664087 1.6604 2021-09-03 10:13:47 1630664027 1.6430 2021-09-03 10:12:47 1630663967 1.6348 2021-09-03 10:11:47 1630663907 1.6153 2021-09-03 10:10:47 1630663847 1.6311 2021-09-03 10:09:47 1630663787 1.6332 2021-09-03 10:08:47 1630663727 1.6325 2021-09-03 10:07:47 1630663667 1.6178 2021-09-03 10:06:47 1630663607 1.6123 2021-09-03 10:05:47 1630663547 1.6440 2021-09-03 10:04:47 1630663487 1.6223 2021-09-03 10:03:47 1630663427 1.6343 2021-09-03 10:02:47 1630663367 1.6045 2021-09-03 10:01:47 1630663307 1.6249 2021-09-03 10:00:47 1630663247 1.6264 2021-09-03 09:59:47 1630663187 1.6166 2021-09-03 09:58:47 1630663127 1.6110 2021-09-03 09:57:47 1630663067 1.6190 2021-09-03 09:56:47 1630663007 1.5931 2021-09-03 09:55:47 1630662947 1.5890 2021-09-03 09:54:47 1630662887 1.6225 2021-09-03 09:53:47 1630662827 1.6519 2021-09-03 09:52:47 1630662767 1.6387 2021-09-03 09:51:47 1630662707 1.6274 2021-09-03 09:50:47 1630662647 1.6023 2021-09-03 09:49:47 1630662587 1.6247 2021-09-03 09:48:47 1630662527 1.6072 2021-09-03 09:47:47 1630662467 1.6146 2021-09-03 09:46:47 1630662407 1.6307 2021-09-03 09:45:47 1630662347 1.6289 2021-09-03 09:44:47 1630662287 1.6328 2021-09-03 09:43:47 1630662227 1.6557 2021-09-03 09:42:47 1630662167 1.6595 2021-09-03 09:41:47 1630662107 1.6375 2021-09-03 09:40:47 1630662047 1.6385 2021-09-03 09:39:47 1630661987 1.5887 2021-09-03 09:38:47 1630661927 1.6007 2021-09-03 09:37:47 1630661867 1.6405 2021-09-03 09:36:47 1630661807 1.6513 2021-09-03 09:35:47 1630661747 1.6613 2021-09-03 09:34:47 1630661687 1.6608 2021-09-03 09:33:47 1630661627 1.6253 2021-09-03 09:32:47 1630661567 1.6248 2021-09-03 09:31:47 1630661507 1.6551 2021-09-03 09:30:47 1630661447 1.6032 2021-09-03 09:29:47 1630661387 1.6214 2021-09-03 09:28:47 1630661327 1.6628 2021-09-03 09:27:47 1630661267 1.6533 2021-09-03 09:26:47 1630661207 1.6181 2021-09-03 09:25:47 1630661147 1.6317 2021-09-03 09:24:47 1630661087 1.6479 2021-09-03 09:23:47 1630661027 1.6224 2021-09-03 09:22:47 1630660967 1.6338 2021-09-03 09:21:47 1630660907 1.6181 2021-09-03 09:20:47 1630660847 1.6017 2021-09-03 09:19:47 1630660787 1.6395 2021-09-03 09:18:47 1630660727 1.6344 2021-09-03 09:17:47 1630660667 1.6146 2021-09-03 09:16:47 1630660607 1.6161 2021-09-03 09:15:47 1630660547 1.6162 2021-09-03 09:14:47 1630660487 1.6360 2021-09-03 09:13:47 1630660427 1.6468 2021-09-03 09:12:47 1630660367 1.6210 2021-09-03 09:11:47 1630660307 1.6327 2021-09-03 09:10:47 1630660247 1.6316 2021-09-03 09:09:47 1630660187 1.6646 2021-09-03 09:08:47 1630660127 1.6247 2021-09-03 09:07:47 1630660067 1.6343 2021-09-03 09:06:47 1630660007 1.6124 2021-09-03 09:05:47 1630659947 1.5726 2021-09-03 09:04:47 1630659887 1.5920 2021-09-03 09:03:47 1630659827 1.5895 2021-09-03 09:02:47 1630659767 1.6054 2021-09-03 09:01:47 1630659707 1.6000 2021-09-03 09:00:47 1630659647 1.5872 2021-09-03 08:59:47 1630659587 1.5899 2021-09-03 08:58:47 1630659527 1.6179 2021-09-03 08:57:47 1630659467 1.5953 2021-09-03 08:56:47 1630659407 1.5968 2021-09-03 08:55:47 1630659347 1.5880 2021-09-03 08:54:47 1630659287 1.6127 2021-09-03 08:53:47 1630659227 1.6187 2021-09-03 08:52:47 1630659167 1.6174 2021-09-03 08:51:47 1630659107 1.6665 2021-09-03 08:50:47 1630659047 1.6491 2021-09-03 08:49:47 1630658987 1.6302 2021-09-03 08:48:47 1630658927 1.6333 2021-09-03 08:47:47 1630658867 1.6524 2021-09-03 08:46:47 1630658807 1.6482 2021-09-03 08:45:47 1630658747 1.6284 2021-09-03 08:44:47 1630658687 1.6170 2021-09-03 08:43:47 1630658627 1.6151 2021-09-03 08:42:47 1630658567 1.6378 2021-09-03 08:41:47 1630658507 1.5926 2021-09-03 08:40:47 1630658447 1.5935 2021-09-03 08:39:47 1630658387 1.6022 2021-09-03 08:38:47 1630658327 1.6082 2021-09-03 08:37:47 1630658267 1.6316 2021-09-03 08:36:47 1630658207 1.6330 2021-09-03 08:35:47 1630658147 1.5937 2021-09-03 08:34:47 1630658087 1.5379 2021-09-03 08:33:47 1630658027 1.5772 2021-09-03 08:32:47 1630657967 1.6249 2021-09-03 08:31:47 1630657907 1.6408 2021-09-03 08:30:47 1630657847 1.6042 2021-09-03 08:29:47 1630657787 1.5918 2021-09-03 08:28:47 1630657727 1.5761 2021-09-03 08:27:47 1630657667 1.5967 2021-09-03 08:26:47 1630657607 1.6193 2021-09-03 08:25:47 1630657547 1.5722 2021-09-03 08:24:47 1630657487 1.6112 2021-09-03 08:23:47 1630657427 1.6195 2021-09-03 08:22:47 1630657367 1.6152 2021-09-03 08:21:47 1630657307 1.6337 2021-09-03 08:20:47 1630657247 1.6343 2021-09-03 08:19:47 1630657187 1.6159 2021-09-03 08:18:47 1630657127 1.6236 2021-09-03 08:17:47 1630657067 1.6284 2021-09-03 08:16:47 1630657007 1.6105 2021-09-03 08:15:47 1630656947 1.6846 2021-09-03 08:14:47 1630656887 1.7131 2021-09-03 08:13:47 1630656827 1.6635 2021-09-03 08:12:47 1630656767 1.6652 2021-09-03 08:11:47 1630656707 1.6714 2021-09-03 08:10:47 1630656647 1.6771 2021-09-03 08:09:47 1630656587 1.6984 2021-09-03 08:08:47 1630656527 1.6553 2021-09-03 08:07:47 1630656467 1.6488 2021-09-03 08:06:47 1630656407 1.6483 2021-09-03 08:05:47 1630656347 1.6006 2021-09-03 08:04:47 1630656287 1.5722 2021-09-03 08:03:47 1630656227 1.5721 2021-09-03 08:02:47 1630656167 1.5957 2021-09-03 08:01:47 1630656107 1.6075 2021-09-03 08:00:47 1630656047 1.6017 2021-09-03 07:59:47 1630655987 1.6088 2021-09-03 07:58:47 1630655927 1.6206 2021-09-03 07:57:47 1630655867 1.6103 2021-09-03 07:56:47 1630655807 1.6021 2021-09-03 07:55:47 1630655747 1.6182 2021-09-03 07:54:47 1630655687 1.6306 2021-09-03 07:53:47 1630655627 1.6220 2021-09-03 07:52:47 1630655567 1.6128 2021-09-03 07:51:47 1630655507 1.6058 2021-09-03 07:50:47 1630655447 1.6042 2021-09-03 07:49:47 1630655387 1.6207 2021-09-03 07:48:47 1630655327 1.6088 2021-09-03 07:47:47 1630655267 1.6090 2021-09-03 07:46:47 1630655207 1.5684 2021-09-03 07:45:47 1630655147 1.5879 2021-09-03 07:44:47 1630655087 1.5845 2021-09-03 07:43:47 1630655027 1.6242 2021-09-03 07:42:47 1630654967 1.6206 2021-09-03 07:41:47 1630654907 1.6032 2021-09-03 07:40:47 1630654847 1.5845 2021-09-03 07:39:47 1630654787 1.5915 2021-09-03 07:38:47 1630654727 1.5835 2021-09-03 07:37:47 1630654667 1.5928 2021-09-03 07:36:47 1630654607 1.6093 2021-09-03 07:35:47 1630654547 1.6029 2021-09-03 07:34:47 1630654487 1.5948 2021-09-03 07:33:47 1630654427 1.6009 2021-09-03 07:32:47 1630654367 1.6191 2021-09-03 07:31:47 1630654307 1.6369 2021-09-03 07:30:47 1630654247 1.6274 2021-09-03 07:29:47 1630654187 1.5922 2021-09-03 07:28:47 1630654127 1.5988 2021-09-03 07:27:47 1630654067 1.5754 2021-09-03 07:26:47 1630654007 1.6154 2021-09-03 07:25:47 1630653947 1.5837 2021-09-03 07:24:47 1630653887 1.6237 2021-09-03 07:23:47 1630653827 1.6188 2021-09-03 07:22:47 1630653767 1.5880 2021-09-03 07:21:47 1630653707 1.5888 2021-09-03 07:20:47 1630653647 1.6006 2021-09-03 07:19:47 1630653587 1.6199 2021-09-03 07:18:47 1630653527 1.6154 2021-09-03 07:16:47 1630653407 1.5855 2021-09-03 07:15:47 1630653347 1.5875 2021-09-03 07:14:47 1630653287 1.6112 2021-09-03 07:13:47 1630653227 1.5800 2021-09-03 07:12:47 1630653167 1.6064 2021-09-03 07:11:47 1630653107 1.6102 2021-09-03 07:10:47 1630653047 1.6124 2021-09-03 07:09:47 1630652987 1.5851 2021-09-03 07:08:47 1630652927 1.6266 2021-09-03 07:07:47 1630652867 1.6127 2021-09-03 07:06:47 1630652807 1.5809 2021-09-03 07:05:47 1630652747 1.5840 2021-09-03 07:04:47 1630652687 1.5836 2021-09-03 07:03:47 1630652627 1.5828 2021-09-03 07:02:47 1630652567 1.5974 2021-09-03 07:01:47 1630652507 1.5825 2021-09-03 07:00:47 1630652447 1.6026 2021-09-03 06:59:47 1630652387 1.6045 2021-09-03 06:58:47 1630652327 1.6312 2021-09-03 06:57:47 1630652267 1.6175 2021-09-03 06:56:47 1630652207 1.6024 2021-09-03 06:55:47 1630652147 1.5698 2021-09-03 06:54:47 1630652087 1.5992 2021-09-03 06:53:47 1630652027 1.6051 2021-09-03 06:52:47 1630651967 1.6460 2021-09-03 06:51:47 1630651907 1.5827 2021-09-03 06:50:47 1630651847 1.5724 2021-09-03 06:49:47 1630651787 1.5843 2021-09-03 06:48:47 1630651727 1.5034 2021-09-03 06:47:47 1630651667 1.5083 2021-09-03 06:46:47 1630651607 1.5024 2021-09-03 06:45:47 1630651547 1.5505 2021-09-03 06:44:47 1630651487 1.5806 2021-09-03 06:43:47 1630651427 1.6685 2021-09-03 06:42:47 1630651367 1.6416 2021-09-03 06:41:47 1630651307 1.6992 2021-09-03 06:40:47 1630651247 1.6281 2021-09-03 06:39:47 1630651187 1.6442 2021-09-03 06:38:47 1630651127 1.6261 2021-09-03 06:37:47 1630651067 1.6064 2021-09-03 06:36:47 1630651007 1.5598 2021-09-03 06:35:47 1630650947 1.5631 2021-09-03 06:34:47 1630650887 1.5657 2021-09-03 06:33:47 1630650827 1.5744 2021-09-03 06:32:47 1630650767 1.5831 2021-09-03 06:31:47 1630650707 1.5798 2021-09-03 06:30:47 1630650647 1.5932 2021-09-03 06:29:47 1630650587 1.6034 2021-09-03 06:28:47 1630650527 1.6325 2021-09-03 06:27:47 1630650467 1.6320 2021-09-03 06:26:47 1630650407 1.6182 2021-09-03 06:25:47 1630650347 1.6408 2021-09-03 06:24:47 1630650287 1.5943 2021-09-03 06:23:47 1630650227 1.6080 2021-09-03 06:22:47 1630650167 1.6140 2021-09-03 06:21:47 1630650107 1.6584 2021-09-03 06:20:47 1630650047 1.6591 2021-09-03 06:19:47 1630649987 1.6541 2021-09-03 06:18:47 1630649927 1.6544 2021-09-03 06:17:47 1630649867 1.6523 2021-09-03 06:16:47 1630649807 1.6527 2021-09-03 06:15:47 1630649747 1.6519 2021-09-03 06:14:47 1630649687 1.6553 2021-09-03 06:13:47 1630649627 1.6623 2021-09-03 06:12:47 1630649567 1.6520 2021-09-03 06:11:47 1630649507 1.6547 2021-09-03 06:10:47 1630649447 1.6646 2021-09-03 06:09:47 1630649387 1.6525 2021-09-03 06:08:47 1630649327 1.6489 2021-09-03 06:07:47 1630649267 1.6730 2021-09-03 06:06:47 1630649207 1.6470 2021-09-03 06:05:47 1630649147 1.6598 2021-09-03 06:04:47 1630649087 1.6595 2021-09-03 06:03:47 1630649027 1.6501 2021-09-03 06:02:47 1630648967 1.6769 2021-09-03 06:01:47 1630648907 1.6651 2021-09-03 06:00:47 1630648847 1.6764 2021-09-03 05:59:47 1630648787 1.6595 2021-09-03 05:58:47 1630648727 1.6500 2021-09-03 05:57:47 1630648667 1.6347 2021-09-03 05:56:47 1630648607 1.6605 2021-09-03 05:55:47 1630648547 1.6204 2021-09-03 05:54:47 1630648487 1.5801 2021-09-03 05:53:47 1630648427 1.5726 2021-09-03 05:52:47 1630648367 1.5377 2021-09-03 05:51:47 1630648307 1.5821 2021-09-03 05:50:47 1630648247 1.5797 2021-09-03 05:49:47 1630648187 1.6364 2021-09-03 05:48:47 1630648127 1.6133 2021-09-03 05:47:47 1630648067 1.6025 2021-09-03 05:46:47 1630648007 1.6183 2021-09-03 05:45:47 1630647947 1.5815 2021-09-03 05:44:47 1630647887 1.6069 2021-09-03 05:43:47 1630647827 1.6014 2021-09-03 05:42:47 1630647767 1.6029 2021-09-03 05:41:47 1630647707 1.6012 2021-09-03 05:40:47 1630647647 1.6170 2021-09-03 05:39:47 1630647587 1.6146 2021-09-03 05:38:47 1630647527 1.5877 2021-09-03 05:37:47 1630647467 1.6274 2021-09-03 05:36:47 1630647407 1.6402 2021-09-03 05:35:47 1630647347 1.6417 2021-09-03 05:34:47 1630647287 1.6258 2021-09-03 05:33:47 1630647227 1.5926 2021-09-03 05:32:47 1630647167 1.5904 2021-09-03 05:31:47 1630647107 1.5671 2021-09-03 05:30:47 1630647047 1.6181 2021-09-03 05:29:47 1630646987 1.6184 2021-09-03 05:28:47 1630646927 1.6470 2021-09-03 05:27:47 1630646867 1.6525 2021-09-03 05:26:47 1630646807 1.6589 2021-09-03 05:25:47 1630646747 1.6431 2021-09-03 05:24:47 1630646687 1.6876 2021-09-03 05:23:47 1630646627 1.7028 2021-09-03 05:22:47 1630646567 1.6152 2021-09-03 05:21:47 1630646507 1.6108 2021-09-03 05:20:47 1630646447 1.6295 2021-09-03 05:19:47 1630646387 1.6376 2021-09-03 05:18:47 1630646327 1.6563 2021-09-03 05:17:47 1630646267 1.6259 2021-09-03 05:16:47 1630646207 1.5962 2021-09-03 05:15:47 1630646147 1.6233 2021-09-03 05:14:47 1630646087 1.6191 2021-09-03 05:13:47 1630646027 1.6707 2021-09-03 05:12:47 1630645967 1.6169 2021-09-03 05:11:47 1630645907 1.6645 2021-09-03 05:10:47 1630645847 1.6451 2021-09-03 05:09:47 1630645787 1.5856 2021-09-03 05:08:47 1630645727 1.6089 2021-09-03 05:07:47 1630645667 1.5931 2021-09-03 05:06:47 1630645607 1.6162 2021-09-03 05:05:47 1630645547 1.5925 2021-09-03 05:04:47 1630645487 1.6223 2021-09-03 05:03:47 1630645427 1.6209 2021-09-03 05:02:47 1630645367 1.5980 2021-09-03 05:01:47 1630645307 1.6051 2021-09-03 05:00:47 1630645247 1.5986 2021-09-03 04:59:47 1630645187 1.6009 2021-09-03 04:58:47 1630645127 1.6680 2021-09-03 04:57:47 1630645067 1.6409 2021-09-03 04:56:47 1630645007 1.6347 2021-09-03 04:55:47 1630644947 1.6164 2021-09-03 04:54:47 1630644887 1.6261 2021-09-03 04:53:47 1630644827 1.6157 2021-09-03 04:52:47 1630644767 1.6103 2021-09-03 04:51:47 1630644707 1.6038 2021-09-03 04:50:47 1630644647 1.5770 2021-09-03 04:49:48 1630644588 1.5586 2021-09-03 04:48:47 1630644527 1.5994 2021-09-03 04:47:47 1630644467 1.5949 2021-09-03 04:46:47 1630644407 1.6144 2021-09-03 04:45:47 1630644347 1.6035 2021-09-03 04:44:47 1630644287 1.6407 2021-09-03 04:43:47 1630644227 1.6151 2021-09-03 04:42:47 1630644167 1.6319 2021-09-03 04:41:47 1630644107 1.6179 2021-09-03 04:40:47 1630644047 1.5979 2021-09-03 04:39:47 1630643987 1.6308 2021-09-03 04:38:47 1630643927 1.6239 2021-09-03 04:37:47 1630643867 1.6322 2021-09-03 04:36:47 1630643807 1.6353 2021-09-03 04:35:47 1630643747 1.6023 2021-09-03 04:34:47 1630643687 1.5686 2021-09-03 04:33:47 1630643627 1.5852 2021-09-03 04:32:47 1630643567 1.5362 2021-09-03 04:31:47 1630643507 1.5940 2021-09-03 04:30:47 1630643447 1.5677 2021-09-03 04:29:47 1630643387 1.5878 2021-09-03 04:28:47 1630643327 1.6636 2021-09-03 04:27:47 1630643267 1.6800 2021-09-03 04:26:47 1630643207 1.6758 2021-09-03 04:25:47 1630643147 1.6973 2021-09-03 04:24:47 1630643087 1.6574 2021-09-03 04:23:47 1630643027 1.6777 2021-09-03 04:22:47 1630642967 1.6549 2021-09-03 04:21:47 1630642907 1.6018 2021-09-03 04:20:47 1630642847 1.6460 2021-09-03 04:19:47 1630642787 1.5988 2021-09-03 04:18:48 1630642728 1.5930 2021-09-03 04:17:47 1630642667 1.5898 2021-09-03 04:16:47 1630642607 1.6359 2021-09-03 04:15:47 1630642547 1.6420 2021-09-03 04:14:47 1630642487 1.6361 2021-09-03 04:13:47 1630642427 1.6399 2021-09-03 04:12:47 1630642367 1.6400 2021-09-03 04:11:47 1630642307 1.5985 2021-09-03 04:10:47 1630642247 1.6167 2021-09-03 04:09:47 1630642187 1.6148 2021-09-03 04:08:47 1630642127 1.6131 2021-09-03 04:07:47 1630642067 1.5943 2021-09-03 04:06:47 1630642007 1.5731 2021-09-03 04:05:47 1630641947 1.5914 2021-09-03 04:04:47 1630641887 1.6134 2021-09-03 04:03:47 1630641827 1.6246 2021-09-03 04:02:47 1630641767 1.6081 2021-09-03 04:01:47 1630641707 1.6578 2021-09-03 04:00:47 1630641647 1.6182 2021-09-03 03:59:47 1630641587 1.6310 2021-09-03 03:58:47 1630641527 1.6277 2021-09-03 03:57:47 1630641467 1.6368 2021-09-03 03:56:47 1630641407 1.6454 2021-09-03 03:55:47 1630641347 1.6224 2021-09-03 03:54:47 1630641287 1.6783 2021-09-03 03:53:47 1630641227 1.6216 2021-09-03 03:52:47 1630641167 1.6279 2021-09-03 03:51:47 1630641107 1.6244 2021-09-03 03:50:47 1630641047 1.6321 2021-09-03 03:49:47 1630640987 1.6244 2021-09-03 03:48:47 1630640927 1.6411 2021-09-03 03:47:47 1630640867 1.6419 2021-09-03 03:46:47 1630640807 1.6841 2021-09-03 03:45:47 1630640747 1.6191 2021-09-03 03:44:47 1630640687 1.6163 2021-09-03 03:43:47 1630640627 1.6362 2021-09-03 03:42:47 1630640567 1.5933 2021-09-03 03:41:47 1630640507 1.6225 2021-09-03 03:40:47 1630640447 1.6020 2021-09-03 03:39:47 1630640387 1.6319 2021-09-03 03:38:47 1630640327 1.6215 2021-09-03 03:37:47 1630640267 1.6024 2021-09-03 03:36:47 1630640207 1.6235 2021-09-03 03:35:47 1630640147 1.6008 2021-09-03 03:34:47 1630640087 1.6283 2021-09-03 03:33:47 1630640027 1.6439 2021-09-03 03:32:47 1630639967 1.6403 2021-09-03 03:31:47 1630639907 1.6134 2021-09-03 03:30:47 1630639847 1.6134 2021-09-03 03:29:47 1630639787 1.6383 2021-09-03 03:28:47 1630639727 1.6438 2021-09-03 03:27:47 1630639667 1.6330 2021-09-03 03:26:47 1630639607 1.6345 2021-09-03 03:25:47 1630639547 1.6207 2021-09-03 03:24:47 1630639487 1.5866 2021-09-03 03:23:47 1630639427 1.5995 2021-09-03 03:22:47 1630639367 1.6242 2021-09-03 03:21:47 1630639307 1.6009 2021-09-03 03:20:47 1630639247 1.6090 2021-09-03 03:19:47 1630639187 1.5937 2021-09-03 03:18:47 1630639127 1.6021 2021-09-03 03:17:47 1630639067 1.6137 2021-09-03 03:16:47 1630639007 1.6113 2021-09-03 03:15:47 1630638947 1.6177 2021-09-03 03:14:47 1630638887 1.6080 2021-09-03 03:13:47 1630638827 1.6096 2021-09-03 03:12:47 1630638767 1.6038 2021-09-03 03:11:47 1630638707 1.6346 2021-09-03 03:10:47 1630638647 1.5887 2021-09-03 03:09:47 1630638587 1.6446 2021-09-03 03:08:47 1630638527 1.5748 2021-09-03 03:07:47 1630638467 1.5459 2021-09-03 03:06:47 1630638407 1.5703 2021-09-03 03:05:47 1630638347 1.6004 2021-09-03 03:04:47 1630638287 1.5585 2021-09-03 03:03:47 1630638227 1.5943 2021-09-03 03:02:47 1630638167 1.6955 2021-09-03 03:01:47 1630638107 1.7431 2021-09-03 03:00:47 1630638047 1.7220 2021-09-03 02:59:47 1630637987 1.7081 2021-09-03 02:58:47 1630637927 1.6945 2021-09-03 02:57:47 1630637867 1.6838 2021-09-03 02:56:47 1630637807 1.6748 2021-09-03 02:55:47 1630637747 1.6660 2021-09-03 02:54:47 1630637687 1.6456 2021-09-03 02:53:47 1630637627 1.6003 2021-09-03 02:52:47 1630637567 1.6181 2021-09-03 02:51:47 1630637507 1.5692 2021-09-03 02:50:47 1630637447 1.5465 2021-09-03 02:49:47 1630637387 1.6249 2021-09-03 02:48:47 1630637327 1.6405 2021-09-03 02:47:47 1630637267 1.6406 2021-09-03 02:46:47 1630637207 1.5972 2021-09-03 02:45:47 1630637147 1.5730 2021-09-03 02:44:47 1630637087 1.6397 2021-09-03 02:43:47 1630637027 1.6874 2021-09-03 02:42:47 1630636967 1.7121 2021-09-03 02:41:47 1630636907 1.6729 2021-09-03 02:40:47 1630636847 1.6830 2021-09-03 02:39:47 1630636787 1.7407 2021-09-03 02:38:47 1630636727 1.7023 2021-09-03 02:37:47 1630636667 1.7012 2021-09-03 02:36:47 1630636607 1.6730 2021-09-03 02:35:47 1630636547 1.6329 2021-09-03 02:34:47 1630636487 1.5562 2021-09-03 02:33:47 1630636427 1.6276 2021-09-03 02:32:47 1630636367 1.6012 2021-09-03 02:31:47 1630636307 1.5738 2021-09-03 02:30:47 1630636247 1.5714 2021-09-03 02:29:47 1630636187 1.6072 2021-09-03 02:28:47 1630636127 1.6475 2021-09-03 02:27:47 1630636067 1.5888 2021-09-03 02:26:47 1630636007 1.5948 2021-09-03 02:25:47 1630635947 1.6411 2021-09-03 02:24:47 1630635887 1.6411 2021-09-03 02:23:47 1630635827 1.6044 2021-09-03 02:22:47 1630635767 1.6657 2021-09-03 02:21:47 1630635707 1.6571 2021-09-03 02:20:47 1630635647 1.6439 2021-09-03 02:19:47 1630635587 1.6329 2021-09-03 02:18:47 1630635527 1.6635 2021-09-03 02:17:47 1630635467 1.6640 2021-09-03 02:16:47 1630635407 1.6702 2021-09-03 02:15:47 1630635347 1.6504 2021-09-03 02:14:47 1630635287 1.6990 2021-09-03 02:13:47 1630635227 1.6611 2021-09-03 02:12:47 1630635167 1.6677 2021-09-03 02:11:47 1630635107 1.6801 2021-09-03 02:10:47 1630635047 1.6536 2021-09-03 02:09:47 1630634987 1.6485 2021-09-03 02:08:47 1630634927 1.6330 2021-09-03 02:07:47 1630634867 1.6242 2021-09-03 02:06:47 1630634807 1.6156 2021-09-03 02:05:47 1630634747 1.6318 2021-09-03 02:04:47 1630634687 1.6381 2021-09-03 02:03:47 1630634627 1.6337 2021-09-03 02:02:47 1630634567 1.6146 2021-09-03 02:01:47 1630634507 1.6299 2021-09-03 02:00:47 1630634447 1.6275 2021-09-03 01:59:47 1630634387 1.6381 2021-09-03 01:58:47 1630634327 1.6393 2021-09-03 01:57:47 1630634267 1.6365 2021-09-03 01:56:47 1630634207 1.6333 2021-09-03 01:55:47 1630634147 1.6428 2021-09-03 01:54:47 1630634087 1.6208 2021-09-03 01:53:47 1630634027 1.6209 2021-09-03 01:52:47 1630633967 1.6155 2021-09-03 01:51:47 1630633907 1.6219 2021-09-03 01:50:47 1630633847 1.6042 2021-09-03 01:49:47 1630633787 1.6211 2021-09-03 01:48:47 1630633727 1.6113 2021-09-03 01:47:47 1630633667 1.6205 2021-09-03 01:46:47 1630633607 1.6239 2021-09-03 01:45:47 1630633547 1.6313 2021-09-03 01:44:47 1630633487 1.6304 2021-09-03 01:43:47 1630633427 1.6215 2021-09-03 01:42:47 1630633367 1.6399 2021-09-03 01:41:47 1630633307 1.6251 2021-09-03 01:40:47 1630633247 1.6253 2021-09-03 01:39:47 1630633187 1.6254 2021-09-03 01:38:47 1630633127 1.6460 2021-09-03 01:37:47 1630633067 1.6220 2021-09-03 01:36:47 1630633007 1.6031 2021-09-03 01:35:47 1630632947 1.5999 2021-09-03 01:34:47 1630632887 1.6234 2021-09-03 01:33:47 1630632827 1.6101 2021-09-03 01:32:47 1630632767 1.6004 2021-09-03 01:31:47 1630632707 1.6167 2021-09-03 01:30:47 1630632647 1.6295 2021-09-03 01:29:47 1630632587 1.6220 2021-09-03 01:28:47 1630632527 1.6185 2021-09-03 01:27:47 1630632467 1.6185 2021-09-03 01:26:47 1630632407 1.6407 2021-09-03 01:25:47 1630632347 1.6388 2021-09-03 01:24:47 1630632287 1.6364 2021-09-03 01:23:47 1630632227 1.6233 2021-09-03 01:22:47 1630632167 1.5907 2021-09-03 01:21:47 1630632107 1.6290 2021-09-03 01:20:47 1630632047 1.6445 2021-09-03 01:19:47 1630631987 1.6093 2021-09-03 01:18:47 1630631927 1.6247 2021-09-03 01:17:47 1630631867 1.6316 2021-09-03 01:16:47 1630631807 1.6387 2021-09-03 01:15:47 1630631747 1.6180 2021-09-03 01:14:47 1630631687 1.6199 2021-09-03 01:13:47 1630631627 1.5862 2021-09-03 01:12:47 1630631567 1.6045 2021-09-03 01:11:47 1630631507 1.6152 2021-09-03 01:10:47 1630631447 1.6053 2021-09-03 01:09:47 1630631387 1.6153 2021-09-03 01:08:47 1630631327 1.6096 2021-09-03 01:07:47 1630631267 1.6610 2021-09-03 01:05:47 1630631147 1.6618 2021-09-03 01:04:47 1630631087 1.6467 2021-09-03 01:03:47 1630631027 1.6623 2021-09-03 01:02:47 1630630967 1.6497 2021-09-03 01:01:47 1630630907 1.6576 2021-09-03 01:00:47 1630630847 1.6404 2021-09-03 00:59:47 1630630787 1.6552 2021-09-03 00:58:47 1630630727 1.6471 2021-09-03 00:57:47 1630630667 1.6384 2021-09-03 00:56:47 1630630607 1.6296 2021-09-03 00:55:47 1630630547 1.6116 2021-09-03 00:54:47 1630630487 1.6149 2021-09-03 00:53:47 1630630427 1.6264 2021-09-03 00:52:47 1630630367 1.6654 2021-09-03 00:51:47 1630630307 1.6664 2021-09-03 00:50:47 1630630247 1.6360 2021-09-03 00:49:47 1630630187 1.6328 2021-09-03 00:48:47 1630630127 1.6286 2021-09-03 00:47:47 1630630067 1.6210 2021-09-03 00:46:47 1630630007 1.5952 2021-09-03 00:45:47 1630629947 1.6393 2021-09-03 00:44:47 1630629887 1.6462 2021-09-03 00:43:47 1630629827 1.6319 2021-09-03 00:42:47 1630629767 1.5823 2021-09-03 00:41:47 1630629707 1.6039 2021-09-03 00:40:47 1630629647 1.6377 2021-09-03 00:39:47 1630629587 1.6442 2021-09-03 00:38:47 1630629527 1.6742 2021-09-03 00:37:47 1630629467 1.6260 2021-09-03 00:36:47 1630629407 1.6243 2021-09-03 00:35:47 1630629347 1.6180 2021-09-03 00:34:47 1630629287 1.5946 2021-09-03 00:33:47 1630629227 1.6239 2021-09-03 00:32:47 1630629167 1.6443 2021-09-03 00:31:47 1630629107 1.5939 2021-09-03 00:30:47 1630629047 1.6107 2021-09-03 00:29:47 1630628987 1.6163 2021-09-03 00:28:47 1630628927 1.6327 2021-09-03 00:27:47 1630628867 1.6277 2021-09-03 00:26:47 1630628807 1.6433 2021-09-03 00:25:47 1630628747 1.6480 2021-09-03 00:24:47 1630628687 1.6440 2021-09-03 00:23:47 1630628627 1.6424 2021-09-03 00:22:47 1630628567 1.6192 2021-09-03 00:21:47 1630628507 1.6135 2021-09-03 00:20:47 1630628447 1.6328 2021-09-03 00:19:47 1630628387 1.6206 2021-09-03 00:18:47 1630628327 1.6035 2021-09-03 00:17:47 1630628267 1.6083 2021-09-03 00:16:47 1630628207 1.6247 2021-09-03 00:15:47 1630628147 1.6135 2021-09-03 00:14:47 1630628087 1.5932 2021-09-03 00:13:47 1630628027 1.5795 2021-09-03 00:12:47 1630627967 1.5711 2021-09-03 00:11:47 1630627907 1.5708 2021-09-03 00:10:47 1630627847 1.5682 2021-09-03 00:09:47 1630627787 1.5953 2021-09-03 00:08:47 1630627727 1.5980 2021-09-03 00:07:47 1630627667 1.6033 2021-09-03 00:06:47 1630627607 1.5954 2021-09-03 00:05:47 1630627547 1.6418 2021-09-03 00:04:47 1630627487 1.5770 2021-09-03 00:03:47 1630627427 1.6400 2021-09-03 00:02:47 1630627367 1.6430 2021-09-03 00:01:47 1630627307 1.6137 2021-09-03 00:00:47 1630627247 1.6076