#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:47 1630627187 1.6283 2021-09-02 23:58:47 1630627127 1.6167 2021-09-02 23:57:47 1630627067 1.6055 2021-09-02 23:56:47 1630627007 1.6120 2021-09-02 23:55:47 1630626947 1.6234 2021-09-02 23:54:47 1630626887 1.6062 2021-09-02 23:53:47 1630626827 1.5671 2021-09-02 23:52:47 1630626767 1.6037 2021-09-02 23:51:47 1630626707 1.6472 2021-09-02 23:50:47 1630626647 1.6453 2021-09-02 23:49:47 1630626587 1.6024 2021-09-02 23:48:47 1630626527 1.5634 2021-09-02 23:47:47 1630626467 1.5687 2021-09-02 23:46:47 1630626407 1.5563 2021-09-02 23:45:47 1630626347 1.5724 2021-09-02 23:44:47 1630626287 1.5709 2021-09-02 23:43:47 1630626227 1.5729 2021-09-02 23:42:47 1630626167 1.5973 2021-09-02 23:41:47 1630626107 1.6242 2021-09-02 23:40:47 1630626047 1.6512 2021-09-02 23:39:47 1630625987 1.6350 2021-09-02 23:38:47 1630625927 1.6593 2021-09-02 23:37:47 1630625867 1.6480 2021-09-02 23:36:47 1630625807 1.6163 2021-09-02 23:35:47 1630625747 1.6143 2021-09-02 23:34:47 1630625687 1.5520 2021-09-02 23:33:47 1630625627 1.5476 2021-09-02 23:32:47 1630625567 1.6252 2021-09-02 23:31:47 1630625507 1.5929 2021-09-02 23:30:47 1630625447 1.6165 2021-09-02 23:29:47 1630625387 1.5931 2021-09-02 23:28:47 1630625327 1.6065 2021-09-02 23:27:47 1630625267 1.6167 2021-09-02 23:26:47 1630625207 1.6044 2021-09-02 23:25:47 1630625147 1.6128 2021-09-02 23:24:47 1630625087 1.6099 2021-09-02 23:23:47 1630625027 1.6048 2021-09-02 23:22:47 1630624967 1.6047 2021-09-02 23:21:47 1630624907 1.6189 2021-09-02 23:20:47 1630624847 1.6084 2021-09-02 23:19:47 1630624787 1.6072 2021-09-02 23:18:47 1630624727 1.6040 2021-09-02 23:17:47 1630624667 1.5995 2021-09-02 23:16:47 1630624607 1.6077 2021-09-02 23:15:47 1630624547 1.5942 2021-09-02 23:14:47 1630624487 1.5924 2021-09-02 23:13:47 1630624427 1.5315 2021-09-02 23:12:47 1630624367 1.5504 2021-09-02 23:11:47 1630624307 1.5659 2021-09-02 23:10:47 1630624247 1.6090 2021-09-02 23:09:47 1630624187 1.5446 2021-09-02 23:08:47 1630624127 1.5752 2021-09-02 23:07:47 1630624067 1.5621 2021-09-02 23:06:47 1630624007 1.6338 2021-09-02 23:05:47 1630623947 1.6207 2021-09-02 23:04:47 1630623887 1.6360 2021-09-02 23:03:47 1630623827 1.5931 2021-09-02 23:02:47 1630623767 1.5750 2021-09-02 23:01:47 1630623707 1.6087 2021-09-02 23:00:47 1630623647 1.5960 2021-09-02 22:59:47 1630623587 1.5757 2021-09-02 22:58:47 1630623527 1.6050 2021-09-02 22:57:47 1630623467 1.6297 2021-09-02 22:56:47 1630623407 1.6353 2021-09-02 22:55:47 1630623347 1.6199 2021-09-02 22:54:47 1630623287 1.6256 2021-09-02 22:53:47 1630623227 1.6354 2021-09-02 22:52:47 1630623167 1.6403 2021-09-02 22:51:47 1630623107 1.6210 2021-09-02 22:50:47 1630623047 1.5988 2021-09-02 22:49:47 1630622987 1.5939 2021-09-02 22:48:47 1630622927 1.6169 2021-09-02 22:47:47 1630622867 1.6327 2021-09-02 22:46:47 1630622807 1.6185 2021-09-02 22:45:47 1630622747 1.5778 2021-09-02 22:44:47 1630622687 1.6140 2021-09-02 22:43:47 1630622627 1.6007 2021-09-02 22:42:47 1630622567 1.5782 2021-09-02 22:41:47 1630622507 1.6232 2021-09-02 22:40:47 1630622447 1.6167 2021-09-02 22:39:47 1630622387 1.5885 2021-09-02 22:38:47 1630622327 1.5810 2021-09-02 22:37:47 1630622267 1.6242 2021-09-02 22:36:47 1630622207 1.6083 2021-09-02 22:35:47 1630622147 1.6090 2021-09-02 22:34:47 1630622087 1.5889 2021-09-02 22:33:47 1630622027 1.6369 2021-09-02 22:32:47 1630621967 1.6324 2021-09-02 22:31:47 1630621907 1.6208 2021-09-02 22:30:47 1630621847 1.5866 2021-09-02 22:29:47 1630621787 1.6266 2021-09-02 22:28:47 1630621727 1.6155 2021-09-02 22:27:47 1630621667 1.5986 2021-09-02 22:26:47 1630621607 1.6145 2021-09-02 22:25:47 1630621547 1.6220 2021-09-02 22:24:47 1630621487 1.6258 2021-09-02 22:23:47 1630621427 1.5758 2021-09-02 22:22:47 1630621367 1.6070 2021-09-02 22:21:47 1630621307 1.6084 2021-09-02 22:20:47 1630621247 1.6207 2021-09-02 22:19:47 1630621187 1.6199 2021-09-02 22:18:47 1630621127 1.5981 2021-09-02 22:17:47 1630621067 1.5369 2021-09-02 22:16:47 1630621007 1.5958 2021-09-02 22:15:47 1630620947 1.5907 2021-09-02 22:14:47 1630620887 1.6035 2021-09-02 22:13:47 1630620827 1.6025 2021-09-02 22:12:47 1630620767 1.6342 2021-09-02 22:11:47 1630620707 1.5999 2021-09-02 22:10:47 1630620647 1.6160 2021-09-02 22:09:47 1630620587 1.6071 2021-09-02 22:08:47 1630620527 1.6280 2021-09-02 22:07:47 1630620467 1.6064 2021-09-02 22:06:47 1630620407 1.5974 2021-09-02 22:05:47 1630620347 1.6126 2021-09-02 22:04:47 1630620287 1.6167 2021-09-02 22:03:47 1630620227 1.6163 2021-09-02 22:02:47 1630620167 1.6199 2021-09-02 22:01:47 1630620107 1.6050 2021-09-02 22:00:47 1630620047 1.6198 2021-09-02 21:59:47 1630619987 1.6155 2021-09-02 21:58:47 1630619927 1.5907 2021-09-02 21:57:47 1630619867 1.5857 2021-09-02 21:56:47 1630619807 1.6099 2021-09-02 21:55:47 1630619747 1.5902 2021-09-02 21:54:47 1630619687 1.6092 2021-09-02 21:53:47 1630619627 1.5834 2021-09-02 21:52:47 1630619567 1.6059 2021-09-02 21:51:47 1630619507 1.5987 2021-09-02 21:50:47 1630619447 1.6168 2021-09-02 21:49:47 1630619387 1.5949 2021-09-02 21:48:47 1630619327 1.6256 2021-09-02 21:47:47 1630619267 1.6129 2021-09-02 21:46:47 1630619207 1.6148 2021-09-02 21:45:47 1630619147 1.6247 2021-09-02 21:44:47 1630619087 1.6030 2021-09-02 21:43:47 1630619027 1.6113 2021-09-02 21:42:47 1630618967 1.6006 2021-09-02 21:41:47 1630618907 1.6206 2021-09-02 21:40:47 1630618847 1.5958 2021-09-02 21:39:47 1630618787 1.6304 2021-09-02 21:38:47 1630618727 1.6173 2021-09-02 21:37:47 1630618667 1.6207 2021-09-02 21:36:47 1630618607 1.6328 2021-09-02 21:35:47 1630618547 1.5899 2021-09-02 21:34:47 1630618487 1.6168 2021-09-02 21:33:47 1630618427 1.6643 2021-09-02 21:32:47 1630618367 1.6836 2021-09-02 21:31:47 1630618307 1.6671 2021-09-02 21:30:47 1630618247 1.6220 2021-09-02 21:29:47 1630618187 1.6121 2021-09-02 21:28:47 1630618127 1.6135 2021-09-02 21:27:47 1630618067 1.6143 2021-09-02 21:26:47 1630618007 1.6079 2021-09-02 21:25:47 1630617947 1.6304 2021-09-02 21:24:47 1630617887 1.6109 2021-09-02 21:23:47 1630617827 1.5997 2021-09-02 21:22:47 1630617767 1.6138 2021-09-02 21:21:47 1630617707 1.6055 2021-09-02 21:20:47 1630617647 1.6052 2021-09-02 21:19:47 1630617587 1.6050 2021-09-02 21:18:47 1630617527 1.6194 2021-09-02 21:17:47 1630617467 1.6276 2021-09-02 21:16:47 1630617407 1.5974 2021-09-02 21:15:47 1630617347 1.5942 2021-09-02 21:14:47 1630617287 1.6127 2021-09-02 21:13:47 1630617227 1.6190 2021-09-02 21:12:47 1630617167 1.5969 2021-09-02 21:11:47 1630617107 1.5810 2021-09-02 21:10:47 1630617047 1.5933 2021-09-02 21:09:47 1630616987 1.5923 2021-09-02 21:08:47 1630616927 1.5805 2021-09-02 21:07:47 1630616867 1.5893 2021-09-02 21:06:47 1630616807 1.5821 2021-09-02 21:05:47 1630616747 1.6013 2021-09-02 21:04:47 1630616687 1.6088 2021-09-02 21:03:47 1630616627 1.5916 2021-09-02 21:02:47 1630616567 1.6171 2021-09-02 21:01:47 1630616507 1.6154 2021-09-02 21:00:47 1630616447 1.5758 2021-09-02 20:59:47 1630616387 1.6008 2021-09-02 20:58:47 1630616327 1.5890 2021-09-02 20:57:47 1630616267 1.6461 2021-09-02 20:56:47 1630616207 1.6235 2021-09-02 20:55:47 1630616147 1.6200 2021-09-02 20:54:47 1630616087 1.5983 2021-09-02 20:53:47 1630616027 1.6074 2021-09-02 20:52:47 1630615967 1.6451 2021-09-02 20:51:47 1630615907 1.6480 2021-09-02 20:50:47 1630615847 1.5893 2021-09-02 20:49:47 1630615787 1.5507 2021-09-02 20:48:47 1630615727 1.5399 2021-09-02 20:47:47 1630615667 1.5479 2021-09-02 20:46:47 1630615607 1.5391 2021-09-02 20:45:47 1630615547 1.5798 2021-09-02 20:44:47 1630615487 1.6311 2021-09-02 20:43:47 1630615427 1.6683 2021-09-02 20:42:47 1630615367 1.5688 2021-09-02 20:41:47 1630615307 1.5278 2021-09-02 20:40:47 1630615247 1.5818 2021-09-02 20:39:47 1630615187 1.6275 2021-09-02 20:38:47 1630615127 1.6390 2021-09-02 20:37:47 1630615067 1.7045 2021-09-02 20:36:47 1630615007 1.6407 2021-09-02 20:35:47 1630614947 1.6542 2021-09-02 20:34:47 1630614887 1.5940 2021-09-02 20:33:47 1630614827 1.5851 2021-09-02 20:32:47 1630614767 1.6158 2021-09-02 20:31:47 1630614707 1.7008 2021-09-02 20:30:47 1630614647 1.6951 2021-09-02 20:29:47 1630614587 1.6443 2021-09-02 20:28:47 1630614527 1.6753 2021-09-02 20:27:47 1630614467 1.6614 2021-09-02 20:26:47 1630614407 1.7167 2021-09-02 20:25:47 1630614347 1.7127 2021-09-02 20:24:47 1630614287 1.6876 2021-09-02 20:23:47 1630614227 1.6570 2021-09-02 20:22:47 1630614167 1.6611 2021-09-02 20:21:47 1630614107 1.6777 2021-09-02 20:20:47 1630614047 1.6389 2021-09-02 20:19:47 1630613987 1.6070 2021-09-02 20:18:47 1630613927 1.6420 2021-09-02 20:17:47 1630613867 1.6940 2021-09-02 20:16:47 1630613807 1.6832 2021-09-02 20:15:47 1630613747 1.6648 2021-09-02 20:14:48 1630613688 1.6238 2021-09-02 20:13:47 1630613627 1.5698 2021-09-02 20:12:47 1630613567 1.5945 2021-09-02 20:11:47 1630613507 1.6353 2021-09-02 20:10:47 1630613447 1.6441 2021-09-02 20:09:47 1630613387 1.6046 2021-09-02 20:08:47 1630613327 1.6209 2021-09-02 20:07:47 1630613267 1.6185 2021-09-02 20:06:47 1630613207 1.6171 2021-09-02 20:05:47 1630613147 1.6257 2021-09-02 20:04:47 1630613087 1.6481 2021-09-02 20:03:47 1630613027 1.6427 2021-09-02 20:02:47 1630612967 1.6207 2021-09-02 20:01:47 1630612907 1.6085 2021-09-02 20:00:47 1630612847 1.6353 2021-09-02 19:59:47 1630612787 1.6588 2021-09-02 19:58:47 1630612727 1.6156 2021-09-02 19:57:47 1630612667 1.6263 2021-09-02 19:56:47 1630612607 1.6477 2021-09-02 19:55:47 1630612547 1.6491 2021-09-02 19:54:47 1630612487 1.6414 2021-09-02 19:53:47 1630612427 1.6423 2021-09-02 19:52:47 1630612367 1.6701 2021-09-02 19:51:47 1630612307 1.6430 2021-09-02 19:50:47 1630612247 1.6622 2021-09-02 19:49:47 1630612187 1.6685 2021-09-02 19:48:47 1630612127 1.6451 2021-09-02 19:47:47 1630612067 1.6909 2021-09-02 19:46:47 1630612007 1.6717 2021-09-02 19:45:47 1630611947 1.6697 2021-09-02 19:44:47 1630611887 1.6686 2021-09-02 19:43:47 1630611827 1.7001 2021-09-02 19:42:47 1630611767 1.6609 2021-09-02 19:41:47 1630611707 1.6870 2021-09-02 19:40:47 1630611647 1.6414 2021-09-02 19:39:47 1630611587 1.6355 2021-09-02 19:38:47 1630611527 1.6497 2021-09-02 19:37:47 1630611467 1.6331 2021-09-02 19:36:47 1630611407 1.6291 2021-09-02 19:35:47 1630611347 1.6184 2021-09-02 19:34:47 1630611287 1.6026 2021-09-02 19:33:47 1630611227 1.6213 2021-09-02 19:32:47 1630611167 1.6126 2021-09-02 19:31:47 1630611107 1.6011 2021-09-02 19:30:47 1630611047 1.6049 2021-09-02 19:29:47 1630610987 1.6295 2021-09-02 19:28:47 1630610927 1.6101 2021-09-02 19:27:47 1630610867 1.6008 2021-09-02 19:26:47 1630610807 1.5915 2021-09-02 19:25:47 1630610747 1.6039 2021-09-02 19:24:47 1630610687 1.5917 2021-09-02 19:23:47 1630610627 1.5930 2021-09-02 19:22:47 1630610567 1.5672 2021-09-02 19:21:47 1630610507 1.5870 2021-09-02 19:20:47 1630610447 1.6153 2021-09-02 19:19:47 1630610387 1.6059 2021-09-02 19:18:47 1630610327 1.6124 2021-09-02 19:17:47 1630610267 1.6222 2021-09-02 19:16:47 1630610207 1.6364 2021-09-02 19:15:47 1630610147 1.5990 2021-09-02 19:14:47 1630610087 1.5952 2021-09-02 19:13:47 1630610027 1.6076 2021-09-02 19:12:47 1630609967 1.6430 2021-09-02 19:11:47 1630609907 1.6031 2021-09-02 19:10:47 1630609847 1.5769 2021-09-02 19:09:47 1630609787 1.6355 2021-09-02 19:08:47 1630609727 1.6393 2021-09-02 19:07:47 1630609667 1.5848 2021-09-02 19:06:47 1630609607 1.5727 2021-09-02 19:05:47 1630609547 1.6288 2021-09-02 19:04:47 1630609487 1.6383 2021-09-02 19:03:47 1630609427 1.5773 2021-09-02 19:02:47 1630609367 1.6203 2021-09-02 19:01:47 1630609307 1.5915 2021-09-02 19:00:47 1630609247 1.6040 2021-09-02 18:59:47 1630609187 1.5926 2021-09-02 18:58:47 1630609127 1.5841 2021-09-02 18:57:47 1630609067 1.6173 2021-09-02 18:56:47 1630609007 1.6210 2021-09-02 18:55:47 1630608947 1.6154 2021-09-02 18:54:47 1630608887 1.5940 2021-09-02 18:53:47 1630608827 1.5987 2021-09-02 18:52:47 1630608767 1.6152 2021-09-02 18:51:47 1630608707 1.6072 2021-09-02 18:50:47 1630608647 1.6284 2021-09-02 18:49:47 1630608587 1.6499 2021-09-02 18:48:47 1630608527 1.6269 2021-09-02 18:47:47 1630608467 1.6125 2021-09-02 18:46:47 1630608407 1.6327 2021-09-02 18:45:47 1630608347 1.6193 2021-09-02 18:44:47 1630608287 1.6170 2021-09-02 18:43:47 1630608227 1.5968 2021-09-02 18:42:47 1630608167 1.6236 2021-09-02 18:41:47 1630608107 1.6316 2021-09-02 18:40:47 1630608047 1.6441 2021-09-02 18:39:47 1630607987 1.6305 2021-09-02 18:38:47 1630607927 1.6333 2021-09-02 18:37:47 1630607867 1.6024 2021-09-02 18:36:47 1630607807 1.6297 2021-09-02 18:35:47 1630607747 1.6089 2021-09-02 18:34:47 1630607687 1.6191 2021-09-02 18:33:47 1630607627 1.5798 2021-09-02 18:32:47 1630607567 1.6326 2021-09-02 18:31:47 1630607507 1.6180 2021-09-02 18:30:47 1630607447 1.6355 2021-09-02 18:29:47 1630607387 1.5966 2021-09-02 18:28:47 1630607327 1.6183 2021-09-02 18:27:47 1630607267 1.6027 2021-09-02 18:26:47 1630607207 1.6000 2021-09-02 18:25:47 1630607147 1.6066 2021-09-02 18:24:47 1630607087 1.6085 2021-09-02 18:23:47 1630607027 1.6155 2021-09-02 18:22:47 1630606967 1.6257 2021-09-02 18:21:47 1630606907 1.6229 2021-09-02 18:20:47 1630606847 1.6187 2021-09-02 18:19:47 1630606787 1.6179 2021-09-02 18:18:47 1630606727 1.6112 2021-09-02 18:17:47 1630606667 1.6223 2021-09-02 18:16:47 1630606607 1.6272 2021-09-02 18:15:47 1630606547 1.6405 2021-09-02 18:14:47 1630606487 1.6578 2021-09-02 18:13:47 1630606427 1.6478 2021-09-02 18:12:47 1630606367 1.6230 2021-09-02 18:11:47 1630606307 1.6197 2021-09-02 18:10:47 1630606247 1.6230 2021-09-02 18:09:47 1630606187 1.6219 2021-09-02 18:08:47 1630606127 1.6180 2021-09-02 18:07:47 1630606067 1.6127 2021-09-02 18:06:47 1630606007 1.6197 2021-09-02 18:05:47 1630605947 1.6161 2021-09-02 18:04:47 1630605887 1.6214 2021-09-02 18:03:47 1630605827 1.5924 2021-09-02 18:02:47 1630605767 1.5938 2021-09-02 18:01:47 1630605707 1.6008 2021-09-02 18:00:47 1630605647 1.5882 2021-09-02 17:59:47 1630605587 1.6210 2021-09-02 17:58:47 1630605527 1.6076 2021-09-02 17:57:48 1630605468 1.5915 2021-09-02 17:56:47 1630605407 1.6245 2021-09-02 17:55:47 1630605347 1.6163 2021-09-02 17:54:47 1630605287 1.6035 2021-09-02 17:53:47 1630605227 1.6234 2021-09-02 17:52:47 1630605167 1.5796 2021-09-02 17:51:47 1630605107 1.5966 2021-09-02 17:50:47 1630605047 1.6121 2021-09-02 17:49:47 1630604987 1.6544 2021-09-02 17:48:47 1630604927 1.6004 2021-09-02 17:47:47 1630604867 1.6298 2021-09-02 17:46:47 1630604807 1.6005 2021-09-02 17:45:47 1630604747 1.6168 2021-09-02 17:44:47 1630604687 1.5921 2021-09-02 17:43:47 1630604627 1.6139 2021-09-02 17:42:47 1630604567 1.6244 2021-09-02 17:41:47 1630604507 1.6153 2021-09-02 17:40:47 1630604447 1.5793 2021-09-02 17:39:47 1630604387 1.5592 2021-09-02 17:38:47 1630604327 1.6039 2021-09-02 17:37:47 1630604267 1.5801 2021-09-02 17:36:47 1630604207 1.6201 2021-09-02 17:35:47 1630604147 1.6309 2021-09-02 17:34:47 1630604087 1.6342 2021-09-02 17:33:47 1630604027 1.6120 2021-09-02 17:32:47 1630603967 1.6311 2021-09-02 17:31:47 1630603907 1.6073 2021-09-02 17:30:47 1630603847 1.6332 2021-09-02 17:29:47 1630603787 1.6444 2021-09-02 17:28:47 1630603727 1.6462 2021-09-02 17:27:47 1630603667 1.6712 2021-09-02 17:26:47 1630603607 1.6180 2021-09-02 17:25:47 1630603547 1.6285 2021-09-02 17:24:47 1630603487 1.6566 2021-09-02 17:23:47 1630603427 1.6722 2021-09-02 17:22:47 1630603367 1.6305 2021-09-02 17:21:47 1630603307 1.5720 2021-09-02 17:20:47 1630603247 1.5858 2021-09-02 17:19:47 1630603187 1.6193 2021-09-02 17:18:47 1630603127 1.5607 2021-09-02 17:17:47 1630603067 1.6351 2021-09-02 17:16:47 1630603007 1.6499 2021-09-02 17:15:47 1630602947 1.6406 2021-09-02 17:14:47 1630602887 1.6547 2021-09-02 17:13:47 1630602827 1.6047 2021-09-02 17:12:47 1630602767 1.6256 2021-09-02 17:11:47 1630602707 1.6321 2021-09-02 17:10:47 1630602647 1.5952 2021-09-02 17:09:47 1630602587 1.5994 2021-09-02 17:08:47 1630602527 1.6256 2021-09-02 17:07:47 1630602467 1.6183 2021-09-02 17:06:47 1630602407 1.6517 2021-09-02 17:05:47 1630602347 1.6649 2021-09-02 17:04:47 1630602287 1.6637 2021-09-02 17:03:47 1630602227 1.6793 2021-09-02 17:02:47 1630602167 1.6664 2021-09-02 17:01:47 1630602107 1.6919 2021-09-02 17:00:47 1630602047 1.6756 2021-09-02 16:59:47 1630601987 1.6534 2021-09-02 16:58:47 1630601927 1.6221 2021-09-02 16:57:47 1630601867 1.6022 2021-09-02 16:56:47 1630601807 1.6371 2021-09-02 16:55:47 1630601747 1.6290 2021-09-02 16:54:47 1630601687 1.6201 2021-09-02 16:53:47 1630601627 1.6332 2021-09-02 16:52:47 1630601567 1.6823 2021-09-02 16:51:47 1630601507 1.6743 2021-09-02 16:50:47 1630601447 1.6522 2021-09-02 16:49:47 1630601387 1.6509 2021-09-02 16:48:47 1630601327 1.6335 2021-09-02 16:47:47 1630601267 1.6188 2021-09-02 16:46:47 1630601207 1.6158 2021-09-02 16:45:47 1630601147 1.7140 2021-09-02 16:44:47 1630601087 1.6988 2021-09-02 16:43:47 1630601027 1.7336 2021-09-02 16:42:47 1630600967 1.6667 2021-09-02 16:41:47 1630600907 1.6683 2021-09-02 16:40:47 1630600847 1.6748 2021-09-02 16:39:47 1630600787 1.6745 2021-09-02 16:38:47 1630600727 1.7214 2021-09-02 16:37:47 1630600667 1.7156 2021-09-02 16:36:47 1630600607 1.7078 2021-09-02 16:35:47 1630600547 1.6905 2021-09-02 16:34:47 1630600487 1.6692 2021-09-02 16:33:47 1630600427 1.6507 2021-09-02 16:32:47 1630600367 1.6456 2021-09-02 16:31:47 1630600307 1.5952 2021-09-02 16:30:47 1630600247 1.5798 2021-09-02 16:29:47 1630600187 1.5922 2021-09-02 16:28:47 1630600127 1.6021 2021-09-02 16:27:47 1630600067 1.6046 2021-09-02 16:26:47 1630600007 1.5931 2021-09-02 16:25:47 1630599947 1.5864 2021-09-02 16:24:47 1630599887 1.5748 2021-09-02 16:23:47 1630599827 1.6129 2021-09-02 16:22:47 1630599767 1.6310 2021-09-02 16:21:47 1630599707 1.6126 2021-09-02 16:20:47 1630599647 1.6183 2021-09-02 16:19:47 1630599587 1.6081 2021-09-02 16:18:47 1630599527 1.6489 2021-09-02 16:17:47 1630599467 1.6366 2021-09-02 16:16:47 1630599407 1.6177 2021-09-02 16:15:47 1630599347 1.6295 2021-09-02 16:14:47 1630599287 1.6348 2021-09-02 16:13:47 1630599227 1.6306 2021-09-02 16:12:47 1630599167 1.6330 2021-09-02 16:11:47 1630599107 1.6359 2021-09-02 16:10:47 1630599047 1.6276 2021-09-02 16:09:47 1630598987 1.6334 2021-09-02 16:08:47 1630598927 1.6095 2021-09-02 16:07:47 1630598867 1.6172 2021-09-02 16:06:47 1630598807 1.6137 2021-09-02 16:05:47 1630598747 1.6253 2021-09-02 16:04:47 1630598687 1.6132 2021-09-02 16:03:47 1630598627 1.6240 2021-09-02 16:02:47 1630598567 1.6283 2021-09-02 16:01:47 1630598507 1.6194 2021-09-02 16:00:47 1630598447 1.6046 2021-09-02 15:59:47 1630598387 1.6255 2021-09-02 15:58:47 1630598327 1.5909 2021-09-02 15:57:47 1630598267 1.6364 2021-09-02 15:56:47 1630598207 1.6320 2021-09-02 15:55:47 1630598147 1.6400 2021-09-02 15:54:47 1630598087 1.6534 2021-09-02 15:53:47 1630598027 1.6038 2021-09-02 15:52:47 1630597967 1.6650 2021-09-02 15:51:47 1630597907 1.6107 2021-09-02 15:50:47 1630597847 1.6338 2021-09-02 15:49:47 1630597787 1.6402 2021-09-02 15:48:47 1630597727 1.6214 2021-09-02 15:47:47 1630597667 1.6125 2021-09-02 15:46:47 1630597607 1.6212 2021-09-02 15:45:47 1630597547 1.6173 2021-09-02 15:44:47 1630597487 1.6156 2021-09-02 15:43:47 1630597427 1.6245 2021-09-02 15:42:47 1630597367 1.5927 2021-09-02 15:41:48 1630597308 1.6359 2021-09-02 15:40:47 1630597247 1.6258 2021-09-02 15:39:47 1630597187 1.6147 2021-09-02 15:38:47 1630597127 1.6318 2021-09-02 15:37:47 1630597067 1.6189 2021-09-02 15:36:47 1630597007 1.6249 2021-09-02 15:35:47 1630596947 1.6199 2021-09-02 15:34:47 1630596887 1.5921 2021-09-02 15:33:47 1630596827 1.6046 2021-09-02 15:32:47 1630596767 1.5932 2021-09-02 15:31:47 1630596707 1.6016 2021-09-02 15:30:47 1630596647 1.6191 2021-09-02 15:29:47 1630596587 1.6161 2021-09-02 15:28:47 1630596527 1.6148 2021-09-02 15:27:47 1630596467 1.5772 2021-09-02 15:26:47 1630596407 1.6077 2021-09-02 15:25:47 1630596347 1.6093 2021-09-02 15:24:47 1630596287 1.6089 2021-09-02 15:23:47 1630596227 1.6252 2021-09-02 15:22:47 1630596167 1.6050 2021-09-02 15:21:47 1630596107 1.6367 2021-09-02 15:20:47 1630596047 1.6121 2021-09-02 15:19:47 1630595987 1.5906 2021-09-02 15:18:47 1630595927 1.5962 2021-09-02 15:17:47 1630595867 1.5813 2021-09-02 15:16:47 1630595807 1.5772 2021-09-02 15:15:47 1630595747 1.5951 2021-09-02 15:14:47 1630595687 1.6187 2021-09-02 15:13:47 1630595627 1.5571 2021-09-02 15:12:47 1630595567 1.5602 2021-09-02 15:11:47 1630595507 1.5987 2021-09-02 15:10:47 1630595447 1.6142 2021-09-02 15:09:47 1630595387 1.5719 2021-09-02 15:08:47 1630595327 1.6007 2021-09-02 15:07:47 1630595267 1.5927 2021-09-02 15:06:47 1630595207 1.5692 2021-09-02 15:05:47 1630595147 1.5991 2021-09-02 15:04:47 1630595087 1.5271 2021-09-02 15:03:47 1630595027 1.4948 2021-09-02 15:02:47 1630594967 1.5234 2021-09-02 15:01:47 1630594907 1.4102 2021-09-02 15:00:47 1630594847 1.3988 2021-09-02 14:59:47 1630594787 1.7517 2021-09-02 14:58:47 1630594727 2.1976 2021-09-02 14:57:47 1630594667 2.5058 2021-09-02 14:56:47 1630594607 2.3794 2021-09-02 14:55:47 1630594547 2.2543 2021-09-02 14:54:47 1630594487 2.1345 2021-09-02 14:53:47 1630594427 2.0908 2021-09-02 14:52:47 1630594367 2.0006 2021-09-02 14:51:47 1630594307 1.9063 2021-09-02 14:50:47 1630594247 1.8283 2021-09-02 14:49:47 1630594187 1.7694 2021-09-02 14:48:47 1630594127 1.7213 2021-09-02 14:47:47 1630594067 1.6685 2021-09-02 14:46:47 1630594007 1.6047 2021-09-02 14:45:47 1630593947 1.5582 2021-09-02 14:44:47 1630593887 1.5646 2021-09-02 14:43:47 1630593827 1.5578 2021-09-02 14:42:47 1630593767 1.5753 2021-09-02 14:41:47 1630593707 1.5908 2021-09-02 14:40:47 1630593647 1.6062 2021-09-02 14:39:47 1630593587 1.6487 2021-09-02 14:38:47 1630593527 1.6281 2021-09-02 14:37:47 1630593467 1.5974 2021-09-02 14:36:47 1630593407 1.6059 2021-09-02 14:35:47 1630593347 1.6430 2021-09-02 14:34:47 1630593287 1.5673 2021-09-02 14:33:47 1630593227 1.6153 2021-09-02 14:32:47 1630593167 1.6458 2021-09-02 14:31:47 1630593107 1.6183 2021-09-02 14:28:47 1630592927 1.5983 2021-09-02 14:27:47 1630592867 1.5998 2021-09-02 14:26:47 1630592807 1.6434 2021-09-02 14:25:47 1630592747 1.6147 2021-09-02 14:24:47 1630592687 1.6589 2021-09-02 14:23:47 1630592627 1.6389 2021-09-02 14:22:47 1630592567 1.6652 2021-09-02 14:21:47 1630592507 1.6197 2021-09-02 14:20:47 1630592447 1.6232 2021-09-02 14:19:47 1630592387 1.6193 2021-09-02 14:18:47 1630592327 1.6208 2021-09-02 14:17:47 1630592267 1.6369 2021-09-02 14:16:47 1630592207 1.5988 2021-09-02 14:15:47 1630592147 1.6203 2021-09-02 14:14:47 1630592087 1.6315 2021-09-02 14:13:47 1630592027 1.6128 2021-09-02 14:12:47 1630591967 1.6450 2021-09-02 14:11:47 1630591907 1.6739 2021-09-02 14:10:47 1630591847 1.7024 2021-09-02 14:09:47 1630591787 1.6960 2021-09-02 14:08:47 1630591727 1.6902 2021-09-02 14:07:47 1630591667 1.6693 2021-09-02 14:06:47 1630591607 1.6471 2021-09-02 14:05:47 1630591547 1.6350 2021-09-02 14:04:47 1630591487 1.6071 2021-09-02 14:03:47 1630591427 1.5178 2021-09-02 14:02:47 1630591367 1.5270 2021-09-02 14:01:47 1630591307 1.4846 2021-09-02 14:00:47 1630591247 1.5525 2021-09-02 13:59:47 1630591187 1.5977 2021-09-02 13:58:47 1630591127 1.6335 2021-09-02 13:57:47 1630591067 1.6398 2021-09-02 13:54:47 1630590887 1.6217 2021-09-02 13:53:47 1630590827 1.6441 2021-09-02 13:52:47 1630590767 1.6192 2021-09-02 13:51:47 1630590707 1.6674 2021-09-02 13:50:47 1630590647 1.6302 2021-09-02 13:49:47 1630590587 1.6141 2021-09-02 13:48:46 1630590526 1.6026 2021-09-02 13:47:46 1630590466 1.6194 2021-09-02 13:46:46 1630590406 1.5415 2021-09-02 13:45:46 1630590346 1.6146 2021-09-02 13:44:46 1630590286 1.6104 2021-09-02 13:43:46 1630590226 1.5880 2021-09-02 13:42:46 1630590166 1.5849 2021-09-02 13:41:47 1630590107 1.6355 2021-09-02 13:40:46 1630590046 1.6404 2021-09-02 13:39:46 1630589986 1.6242 2021-09-02 13:38:46 1630589926 1.6400 2021-09-02 13:37:46 1630589866 1.6344 2021-09-02 13:36:46 1630589806 1.6239 2021-09-02 13:35:46 1630589746 1.6684 2021-09-02 13:34:46 1630589686 1.6629 2021-09-02 13:33:46 1630589626 1.6577 2021-09-02 13:32:46 1630589566 1.6221 2021-09-02 13:31:47 1630589507 1.6578 2021-09-02 13:30:46 1630589446 1.6586 2021-09-02 13:29:46 1630589386 1.6574 2021-09-02 13:28:46 1630589326 1.6476 2021-09-02 13:27:46 1630589266 1.6280 2021-09-02 13:26:46 1630589206 1.6253 2021-09-02 13:25:46 1630589146 1.6377 2021-09-02 13:24:47 1630589087 1.6206 2021-09-02 13:23:46 1630589026 1.6460 2021-09-02 13:22:46 1630588966 1.6355 2021-09-02 13:21:46 1630588906 1.6502 2021-09-02 13:20:46 1630588846 1.6454 2021-09-02 13:19:47 1630588787 1.6427 2021-09-02 13:18:46 1630588726 1.6452 2021-09-02 13:17:46 1630588666 1.6740 2021-09-02 13:16:46 1630588606 1.6530 2021-09-02 13:15:46 1630588546 1.6533 2021-09-02 13:14:47 1630588487 1.6336 2021-09-02 13:13:46 1630588426 1.6554 2021-09-02 13:12:46 1630588366 1.6386 2021-09-02 13:11:46 1630588306 1.6380 2021-09-02 13:10:46 1630588246 1.6408 2021-09-02 13:09:46 1630588186 1.6299 2021-09-02 13:08:46 1630588126 1.6393 2021-09-02 13:07:46 1630588066 1.6332 2021-09-02 13:06:46 1630588006 1.6221 2021-09-02 13:05:46 1630587946 1.6111 2021-09-02 13:04:46 1630587886 1.6205 2021-09-02 13:03:46 1630587826 1.6357 2021-09-02 13:02:47 1630587767 1.6524 2021-09-02 13:01:46 1630587706 1.6132 2021-09-02 13:00:46 1630587646 1.6357 2021-09-02 12:59:46 1630587586 1.6192 2021-09-02 12:58:46 1630587526 1.6326 2021-09-02 12:57:47 1630587467 1.6217 2021-09-02 12:56:46 1630587406 1.6284 2021-09-02 12:55:46 1630587346 1.6172 2021-09-02 12:54:46 1630587286 1.6553 2021-09-02 12:53:46 1630587226 1.6197 2021-09-02 12:52:47 1630587167 1.6244 2021-09-02 12:51:46 1630587106 1.6142 2021-09-02 12:50:46 1630587046 1.6095 2021-09-02 12:49:46 1630586986 1.6401 2021-09-02 12:48:46 1630586926 1.6175 2021-09-02 12:47:46 1630586866 1.6273 2021-09-02 12:46:46 1630586806 1.6051 2021-09-02 12:45:46 1630586746 1.6239 2021-09-02 12:44:46 1630586686 1.6193 2021-09-02 12:43:46 1630586626 1.6250 2021-09-02 12:42:46 1630586566 1.5790 2021-09-02 12:41:46 1630586506 1.5704 2021-09-02 12:40:46 1630586446 1.6107 2021-09-02 12:39:46 1630586386 1.6156 2021-09-02 12:38:46 1630586326 1.5975 2021-09-02 12:37:46 1630586266 1.5680 2021-09-02 12:36:46 1630586206 1.5786 2021-09-02 12:35:47 1630586147 1.6478 2021-09-02 12:34:46 1630586086 1.6173 2021-09-02 12:33:46 1630586026 1.5958 2021-09-02 12:32:46 1630585966 1.6171 2021-09-02 12:31:46 1630585906 1.6328 2021-09-02 12:30:47 1630585847 1.6416 2021-09-02 12:29:46 1630585786 1.6420 2021-09-02 12:28:46 1630585726 1.6344 2021-09-02 12:27:46 1630585666 1.6330 2021-09-02 12:26:46 1630585606 1.6243 2021-09-02 12:25:46 1630585546 1.6166 2021-09-02 12:24:46 1630585486 1.6468 2021-09-02 12:23:46 1630585426 1.6579 2021-09-02 12:22:46 1630585366 1.6229 2021-09-02 12:21:46 1630585306 1.6544 2021-09-02 12:20:46 1630585246 1.6107 2021-09-02 12:19:46 1630585186 1.6109 2021-09-02 12:18:46 1630585126 1.6351 2021-09-02 12:17:46 1630585066 1.5963 2021-09-02 12:16:46 1630585006 1.6087 2021-09-02 12:15:46 1630584946 1.6221 2021-09-02 12:14:46 1630584886 1.6309 2021-09-02 12:13:47 1630584827 1.6158 2021-09-02 12:12:46 1630584766 1.6272 2021-09-02 12:11:46 1630584706 1.6268 2021-09-02 12:10:46 1630584646 1.6436 2021-09-02 12:09:46 1630584586 1.6302 2021-09-02 12:08:47 1630584527 1.6100 2021-09-02 12:07:46 1630584466 1.6057 2021-09-02 12:06:46 1630584406 1.5783 2021-09-02 12:05:47 1630584347 1.6355 2021-09-02 12:03:46 1630584226 1.6048 2021-09-02 12:02:46 1630584166 1.6399 2021-09-02 12:01:46 1630584106 1.6108 2021-09-02 12:00:47 1630584047 1.6137 2021-09-02 11:59:46 1630583986 1.6383 2021-09-02 11:14:46 1630581286 1.7299 2021-09-02 11:13:46 1630581226 1.7061 2021-09-02 11:12:46 1630581166 1.5982 2021-09-02 11:10:46 1630581046 1.6347 2021-09-02 11:09:46 1630580986 1.6781 2021-09-02 11:08:46 1630580926 1.6442 2021-09-02 11:07:46 1630580866 1.6424 2021-09-02 11:06:46 1630580806 1.6898 2021-09-02 11:05:46 1630580746 1.6871 2021-09-02 11:04:46 1630580686 1.6799 2021-09-02 11:03:46 1630580626 1.6738 2021-09-02 11:02:46 1630580566 1.6491 2021-09-02 11:01:46 1630580506 1.6350 2021-09-02 11:00:46 1630580446 1.6508 2021-09-02 10:59:46 1630580386 1.6534 2021-09-02 10:58:46 1630580326 1.6587 2021-09-02 10:57:46 1630580266 1.6255 2021-09-02 10:56:45 1630580205 1.6479 2021-09-02 10:55:45 1630580145 1.6839 2021-09-02 10:55:00 1630580100 1.6668 2021-09-02 10:53:45 1630580025 1.6069 2021-09-02 10:52:45 1630579965 1.6706 2021-09-02 10:51:45 1630579905 1.6544 2021-09-02 10:51:00 1630579860 1.6666 2021-09-02 10:50:00 1630579800 1.6662 2021-09-02 10:48:45 1630579725 1.6662 2021-09-02 10:47:45 1630579665 1.6911 2021-09-02 10:47:00 1630579620 1.6786 2021-09-02 10:46:00 1630579560 1.6587 2021-09-02 10:45:00 1630579500 1.6644 2021-09-02 10:43:45 1630579425 1.6838 2021-09-02 10:43:00 1630579380 1.6741 2021-09-02 10:42:00 1630579320 1.6852 2021-09-02 10:41:00 1630579260 1.6907 2021-09-02 10:40:00 1630579200 1.6362 2021-09-02 10:39:00 1630579140 1.6506 2021-09-02 10:38:00 1630579080 1.6909 2021-09-02 10:37:00 1630579020 1.6936 2021-09-02 10:36:00 1630578960 1.6753 2021-09-02 10:35:00 1630578900 1.6637 2021-09-02 10:34:00 1630578840 1.6820 2021-09-02 10:33:00 1630578780 1.7059 2021-09-02 10:32:00 1630578720 1.6968 2021-09-02 10:31:00 1630578660 1.6674 2021-09-02 10:30:00 1630578600 1.6801 2021-09-02 10:29:00 1630578540 1.6612 2021-09-02 10:28:00 1630578480 1.6919 2021-09-02 10:27:00 1630578420 1.6741 2021-09-02 10:25:45 1630578345 1.6769 2021-09-02 10:24:45 1630578285 1.6940 2021-09-02 10:23:45 1630578225 1.6860 2021-09-02 10:22:45 1630578165 1.6562 2021-09-02 10:21:45 1630578105 1.6744 2021-09-02 10:21:00 1630578060 1.7113 2021-09-02 10:19:45 1630577985 1.6223 2021-09-02 10:18:45 1630577925 1.6330 2021-09-02 10:17:45 1630577865 1.6697 2021-09-02 10:17:00 1630577820 1.6707 2021-09-02 10:16:00 1630577760 1.6554 2021-09-02 10:15:00 1630577700 1.6520 2021-09-02 10:13:45 1630577625 1.6475 2021-09-02 10:13:00 1630577580 1.6386 2021-09-02 10:12:00 1630577520 1.6475 2021-09-02 10:11:00 1630577460 1.6250 2021-09-02 10:10:00 1630577400 1.6456 2021-09-02 10:09:00 1630577340 1.6389 2021-09-02 10:08:00 1630577280 1.6403 2021-09-02 10:07:00 1630577220 1.6035 2021-09-02 10:06:00 1630577160 1.6138 2021-09-02 10:05:00 1630577100 1.6331 2021-09-02 10:04:00 1630577040 1.6295 2021-09-02 10:03:00 1630576980 1.6524 2021-09-02 10:02:00 1630576920 1.6184 2021-09-02 10:01:00 1630576860 1.6127 2021-09-02 10:00:00 1630576800 1.6363 2021-09-02 09:59:00 1630576740 1.5816 2021-09-02 09:58:00 1630576680 1.6015 2021-09-02 09:57:00 1630576620 1.6287 2021-09-02 09:55:45 1630576545 1.6245 2021-09-02 09:54:45 1630576485 1.6241 2021-09-02 09:53:45 1630576425 1.6487 2021-09-02 09:52:45 1630576365 1.5967 2021-09-02 09:51:45 1630576305 1.6142 2021-09-02 09:51:00 1630576260 1.6284 2021-09-02 09:49:45 1630576185 1.6261 2021-09-02 09:48:45 1630576125 1.6392 2021-09-02 09:48:00 1630576080 1.6195 2021-09-02 09:47:00 1630576020 1.6044 2021-09-02 09:45:45 1630575945 1.6188 2021-09-02 09:45:00 1630575900 1.6301 2021-09-02 09:44:00 1630575840 1.6134 2021-09-02 09:43:00 1630575780 1.6550 2021-09-02 09:42:00 1630575720 1.6553 2021-09-02 09:41:00 1630575660 1.6675 2021-09-02 09:40:00 1630575600 1.6303 2021-09-02 09:39:00 1630575540 1.6346 2021-09-02 09:38:00 1630575480 1.6504 2021-09-02 09:37:00 1630575420 1.6632 2021-09-02 09:36:00 1630575360 1.6314 2021-09-02 09:35:00 1630575300 1.6220 2021-09-02 09:34:00 1630575240 1.6428 2021-09-02 09:33:00 1630575180 1.6175 2021-09-02 09:32:00 1630575120 1.6316 2021-09-02 09:31:00 1630575060 1.6166 2021-09-02 09:29:45 1630574985 1.6286 2021-09-02 09:28:45 1630574925 1.6590 2021-09-02 09:27:45 1630574865 1.6042 2021-09-02 09:27:00 1630574820 1.6080 2021-09-02 09:25:45 1630574745 1.5754 2021-09-02 09:24:45 1630574685 1.6122 2021-09-02 09:24:00 1630574640 1.5988 2021-09-02 09:23:00 1630574580 1.6185 2021-09-02 09:21:45 1630574505 1.6019 2021-09-02 09:20:45 1630574445 1.6385 2021-09-02 09:20:00 1630574400 1.6427 2021-09-02 09:19:00 1630574340 1.6089 2021-09-02 09:18:00 1630574280 1.6122 2021-09-02 09:17:00 1630574220 1.6199 2021-09-02 09:16:00 1630574160 1.6431 2021-09-02 09:15:00 1630574100 1.6069 2021-09-02 09:14:00 1630574040 1.6202 2021-09-02 09:13:00 1630573980 1.6523 2021-09-02 09:12:00 1630573920 1.5809 2021-09-02 09:11:00 1630573860 1.5765 2021-09-02 09:10:00 1630573800 1.5971 2021-09-02 09:09:00 1630573740 1.5807 2021-09-02 09:08:00 1630573680 1.5956 2021-09-02 09:07:00 1630573620 1.5875 2021-09-02 09:06:00 1630573560 1.5857 2021-09-02 09:05:00 1630573500 1.5485 2021-09-02 09:04:00 1630573440 1.5744 2021-09-02 09:03:00 1630573380 1.5735 2021-09-02 09:02:00 1630573320 1.6056 2021-09-02 09:00:45 1630573245 1.5975 2021-09-02 08:59:45 1630573185 1.5805 2021-09-02 08:59:00 1630573140 1.6027 2021-09-02 08:57:45 1630573065 1.6214 2021-09-02 08:56:45 1630573005 1.5847 2021-09-02 08:55:45 1630572945 1.6008 2021-09-02 08:54:45 1630572885 1.6186 2021-09-02 08:54:00 1630572840 1.5166 2021-09-02 08:53:00 1630572780 1.5829 2021-09-02 08:51:45 1630572705 1.6099 2021-09-02 08:50:45 1630572645 1.6190 2021-09-02 08:50:00 1630572600 1.6319 2021-09-02 08:49:00 1630572540 1.6295 2021-09-02 08:48:00 1630572480 1.6510 2021-09-02 08:47:00 1630572420 1.6275 2021-09-02 08:46:00 1630572360 1.6462 2021-09-02 08:45:00 1630572300 1.6271 2021-09-02 08:44:00 1630572240 1.6279 2021-09-02 08:43:00 1630572180 1.5917 2021-09-02 08:42:00 1630572120 1.5621 2021-09-02 08:41:00 1630572060 1.5816 2021-09-02 08:40:00 1630572000 1.5951 2021-09-02 08:39:00 1630571940 1.6266 2021-09-02 08:38:00 1630571880 1.6167 2021-09-02 08:37:00 1630571820 1.6206 2021-09-02 08:36:00 1630571760 1.6007 2021-09-02 08:35:00 1630571700 1.5887 2021-09-02 08:34:00 1630571640 1.6066 2021-09-02 08:33:00 1630571580 1.6134 2021-09-02 08:32:00 1630571520 1.6219 2021-09-02 08:31:00 1630571460 1.5967 2021-09-02 08:30:00 1630571400 1.6264 2021-09-02 08:28:45 1630571325 1.6126 2021-09-02 08:27:45 1630571265 1.6138 2021-09-02 08:27:00 1630571220 1.5925 2021-09-02 08:25:45 1630571145 1.6137 2021-09-02 08:24:45 1630571085 1.5893 2021-09-02 08:23:45 1630571025 1.6238 2021-09-02 08:23:00 1630570980 1.6195 2021-09-02 08:21:45 1630570905 1.6324 2021-09-02 08:20:45 1630570845 1.6443 2021-09-02 08:19:45 1630570785 1.6351 2021-09-02 08:19:00 1630570740 1.6280 2021-09-02 08:18:00 1630570680 1.6384 2021-09-02 08:17:00 1630570620 1.6294 2021-09-02 08:15:45 1630570545 1.6437 2021-09-02 08:15:00 1630570500 1.6645 2021-09-02 08:14:00 1630570440 1.6846 2021-09-02 08:13:00 1630570380 1.6688 2021-09-02 08:12:00 1630570320 1.6644 2021-09-02 08:11:00 1630570260 1.6125 2021-09-02 08:10:00 1630570200 1.6116 2021-09-02 08:09:00 1630570140 1.5804 2021-09-02 08:08:00 1630570080 1.5918 2021-09-02 08:07:00 1630570020 1.6109 2021-09-02 08:06:00 1630569960 1.6018 2021-09-02 08:05:00 1630569900 1.6150 2021-09-02 08:04:00 1630569840 1.5746 2021-09-02 08:03:00 1630569780 1.6088 2021-09-02 08:02:00 1630569720 1.6009 2021-09-02 08:01:00 1630569660 1.5895 2021-09-02 08:00:00 1630569600 1.5837 2021-09-02 07:58:45 1630569525 1.6031 2021-09-02 07:57:45 1630569465 1.6397 2021-09-02 07:57:00 1630569420 1.6198 2021-09-02 07:56:00 1630569360 1.6199 2021-09-02 07:54:45 1630569285 1.5868 2021-09-02 07:53:45 1630569225 1.6213 2021-09-02 07:52:45 1630569165 1.6075 2021-09-02 07:52:00 1630569120 1.6027 2021-09-02 07:51:00 1630569060 1.6108 2021-09-02 07:49:45 1630568985 1.5999 2021-09-02 07:49:00 1630568940 1.5870 2021-09-02 07:48:00 1630568880 1.5983 2021-09-02 07:47:00 1630568820 1.6147 2021-09-02 07:46:00 1630568760 1.6080 2021-09-02 07:45:00 1630568700 1.6241 2021-09-02 07:44:00 1630568640 1.6246 2021-09-02 07:43:00 1630568580 1.6055 2021-09-02 07:42:00 1630568520 1.5857 2021-09-02 07:41:00 1630568460 1.5921 2021-09-02 07:40:00 1630568400 1.5801 2021-09-02 07:39:00 1630568340 1.5772 2021-09-02 07:38:00 1630568280 1.5596 2021-09-02 07:37:00 1630568220 1.6317 2021-09-02 07:36:00 1630568160 1.6089 2021-09-02 07:35:00 1630568100 1.6216 2021-09-02 07:34:00 1630568040 1.6143 2021-09-02 07:33:00 1630567980 1.6015 2021-09-02 07:32:00 1630567920 1.5865 2021-09-02 07:31:00 1630567860 1.6280 2021-09-02 07:29:45 1630567785 1.6303 2021-09-02 07:29:00 1630567740 1.5983 2021-09-02 07:27:45 1630567665 1.5853 2021-09-02 07:26:45 1630567605 1.6460 2021-09-02 07:25:45 1630567545 1.6258 2021-09-02 07:25:00 1630567500 1.6283 2021-09-02 07:23:45 1630567425 1.6248 2021-09-02 07:22:45 1630567365 1.6117 2021-09-02 07:22:00 1630567320 1.5971 2021-09-02 07:21:00 1630567260 1.6051 2021-09-02 07:19:45 1630567185 1.5849 2021-09-02 07:19:00 1630567140 1.5760 2021-09-02 07:18:00 1630567080 1.6293 2021-09-02 07:17:00 1630567020 1.6550 2021-09-02 07:16:00 1630566960 1.6264 2021-09-02 07:15:00 1630566900 1.6492 2021-09-02 07:14:00 1630566840 1.6256 2021-09-02 07:13:00 1630566780 1.5887 2021-09-02 07:12:00 1630566720 1.5982 2021-09-02 07:11:00 1630566660 1.6125 2021-09-02 07:10:00 1630566600 1.6150 2021-09-02 07:09:00 1630566540 1.6489 2021-09-02 07:08:00 1630566480 1.6236 2021-09-02 07:07:00 1630566420 1.5976 2021-09-02 07:06:00 1630566360 1.5939 2021-09-02 07:05:00 1630566300 1.6022 2021-09-02 07:03:45 1630566225 1.6209 2021-09-02 07:02:45 1630566165 1.6110 2021-09-02 07:01:45 1630566105 1.5911 2021-09-02 07:00:45 1630566045 1.6043 2021-09-02 06:59:45 1630565985 1.5974 2021-09-02 06:58:45 1630565925 1.5725 2021-09-02 06:57:45 1630565865 1.6117 2021-09-02 06:57:00 1630565820 1.5928 2021-09-02 06:56:00 1630565760 1.6063 2021-09-02 06:55:00 1630565700 1.5796 2021-09-02 06:53:45 1630565625 1.5980 2021-09-02 06:53:00 1630565580 1.5948 2021-09-02 06:52:00 1630565520 1.6546 2021-09-02 06:51:00 1630565460 1.5983 2021-09-02 06:50:00 1630565400 1.5999 2021-09-02 06:49:00 1630565340 1.6172 2021-09-02 06:48:00 1630565280 1.6097 2021-09-02 06:47:00 1630565220 1.6492 2021-09-02 06:46:00 1630565160 1.6867 2021-09-02 06:45:00 1630565100 1.6425 2021-09-02 06:44:00 1630565040 1.6505 2021-09-02 06:43:00 1630564980 1.6380 2021-09-02 06:42:00 1630564920 1.6277 2021-09-02 06:41:00 1630564860 1.6804 2021-09-02 06:40:00 1630564800 1.6769 2021-09-02 06:39:00 1630564740 1.6403 2021-09-02 06:38:00 1630564680 1.6397 2021-09-02 06:37:00 1630564620 1.6252 2021-09-02 06:36:00 1630564560 1.7079 2021-09-02 06:34:45 1630564485 1.6950 2021-09-02 06:33:45 1630564425 1.7246 2021-09-02 06:32:45 1630564365 1.7375 2021-09-02 06:32:00 1630564320 1.6778 2021-09-02 06:30:45 1630564245 1.6727 2021-09-02 06:29:45 1630564185 1.6609 2021-09-02 06:29:00 1630564140 1.6514 2021-09-02 06:28:00 1630564080 1.6817 2021-09-02 06:26:45 1630564005 1.6857 2021-09-02 06:25:45 1630563945 1.6615 2021-09-02 06:25:00 1630563900 1.6359 2021-09-02 06:24:00 1630563840 1.6353 2021-09-02 06:22:45 1630563765 1.5807 2021-09-02 06:22:00 1630563720 1.5895 2021-09-02 06:21:00 1630563660 1.6743 2021-09-02 06:20:00 1630563600 1.6899 2021-09-02 06:19:00 1630563540 1.6616 2021-09-02 06:18:00 1630563480 1.6569 2021-09-02 06:17:00 1630563420 1.6957 2021-09-02 06:16:00 1630563360 1.7013 2021-09-02 06:15:00 1630563300 1.6393 2021-09-02 06:14:00 1630563240 1.6196 2021-09-02 06:13:00 1630563180 1.6501 2021-09-02 06:12:00 1630563120 1.6090 2021-09-02 06:11:00 1630563060 1.6737 2021-09-02 06:10:00 1630563000 1.6382 2021-09-02 06:09:00 1630562940 1.6196 2021-09-02 06:08:00 1630562880 1.6043 2021-09-02 06:07:00 1630562820 1.6235 2021-09-02 06:06:00 1630562760 1.6037 2021-09-02 06:05:00 1630562700 1.6241 2021-09-02 06:03:45 1630562625 1.6089 2021-09-02 06:02:45 1630562565 1.6474 2021-09-02 06:01:45 1630562505 1.6467 2021-09-02 06:01:00 1630562460 1.6712 2021-09-02 05:59:45 1630562385 1.6947 2021-09-02 05:58:45 1630562325 1.6853 2021-09-02 05:58:00 1630562280 1.6660 2021-09-02 05:57:00 1630562220 1.6750 2021-09-02 05:55:45 1630562145 1.6554 2021-09-02 05:55:00 1630562100 1.6507 2021-09-02 05:54:00 1630562040 1.6517 2021-09-02 05:53:00 1630561980 1.6439 2021-09-02 05:52:00 1630561920 1.6445 2021-09-02 05:51:00 1630561860 1.6656 2021-09-02 05:50:00 1630561800 1.6481 2021-09-02 05:49:00 1630561740 1.6560 2021-09-02 05:48:00 1630561680 1.6550 2021-09-02 05:47:00 1630561620 1.6427 2021-09-02 05:46:00 1630561560 1.6474 2021-09-02 05:45:00 1630561500 1.6513 2021-09-02 05:44:00 1630561440 1.6816 2021-09-02 05:43:00 1630561380 1.6548 2021-09-02 05:42:00 1630561320 1.6286 2021-09-02 05:41:00 1630561260 1.6361 2021-09-02 05:40:00 1630561200 1.6352 2021-09-02 05:39:00 1630561140 1.6272 2021-09-02 05:38:00 1630561080 1.6537 2021-09-02 05:37:00 1630561020 1.6472 2021-09-02 05:36:00 1630560960 1.6481 2021-09-02 05:34:45 1630560885 1.6529 2021-09-02 05:33:45 1630560825 1.6575 2021-09-02 05:32:45 1630560765 1.6814 2021-09-02 05:32:00 1630560720 1.6514 2021-09-02 05:31:00 1630560660 1.6335 2021-09-02 05:29:45 1630560585 1.6313 2021-09-02 05:28:45 1630560525 1.6019 2021-09-02 05:28:00 1630560480 1.6236 2021-09-02 05:27:00 1630560420 1.6363 2021-09-02 05:26:00 1630560360 1.6202 2021-09-02 05:24:45 1630560285 1.6136 2021-09-02 05:24:00 1630560240 1.6255 2021-09-02 05:23:00 1630560180 1.6251 2021-09-02 05:22:00 1630560120 1.6302 2021-09-02 05:21:00 1630560060 1.6288 2021-09-02 05:20:00 1630560000 1.6188 2021-09-02 05:19:00 1630559940 1.6011 2021-09-02 05:18:00 1630559880 1.5878 2021-09-02 05:17:00 1630559820 1.5865 2021-09-02 05:16:00 1630559760 1.6194 2021-09-02 05:15:00 1630559700 1.6181 2021-09-02 05:14:00 1630559640 1.5965 2021-09-02 05:13:00 1630559580 1.6142 2021-09-02 05:12:00 1630559520 1.6496 2021-09-02 05:11:00 1630559460 1.6254 2021-09-02 05:10:00 1630559400 1.6335 2021-09-02 05:09:00 1630559340 1.6402 2021-09-02 05:08:00 1630559280 1.6602 2021-09-02 05:07:00 1630559220 1.6423 2021-09-02 05:06:00 1630559160 1.6396 2021-09-02 05:05:00 1630559100 1.6281 2021-09-02 05:04:00 1630559040 1.6072 2021-09-02 05:02:45 1630558965 1.6034 2021-09-02 05:01:45 1630558905 1.6524 2021-09-02 05:00:45 1630558845 1.6202 2021-09-02 04:59:45 1630558785 1.6105 2021-09-02 04:59:00 1630558740 1.5901 2021-09-02 04:58:00 1630558680 1.6006 2021-09-02 04:56:45 1630558605 1.6444 2021-09-02 04:56:00 1630558560 1.6165 2021-09-02 04:55:00 1630558500 1.6435 2021-09-02 04:54:00 1630558440 1.6684 2021-09-02 04:53:00 1630558380 1.6298 2021-09-02 04:51:45 1630558305 1.6432 2021-09-02 04:51:00 1630558260 1.6437 2021-09-02 04:50:00 1630558200 1.6214 2021-09-02 04:49:00 1630558140 1.6154 2021-09-02 04:48:00 1630558080 1.6251 2021-09-02 04:47:00 1630558020 1.6580 2021-09-02 04:46:00 1630557960 1.6429 2021-09-02 04:45:00 1630557900 1.6496 2021-09-02 04:44:00 1630557840 1.6384 2021-09-02 04:43:00 1630557780 1.6432 2021-09-02 04:42:00 1630557720 1.6367 2021-09-02 04:41:00 1630557660 1.6569 2021-09-02 04:40:00 1630557600 1.5973 2021-09-02 04:39:00 1630557540 1.5780 2021-09-02 04:38:00 1630557480 1.5942 2021-09-02 04:37:00 1630557420 1.5941 2021-09-02 04:36:00 1630557360 1.5705 2021-09-02 04:35:00 1630557300 1.5994 2021-09-02 04:34:00 1630557240 1.6336 2021-09-02 04:33:00 1630557180 1.6522 2021-09-02 04:32:00 1630557120 1.6317 2021-09-02 04:31:00 1630557060 1.6271 2021-09-02 04:29:45 1630556985 1.6025 2021-09-02 04:28:45 1630556925 1.6388 2021-09-02 04:27:45 1630556865 1.6807 2021-09-02 04:26:45 1630556805 1.6248 2021-09-02 04:25:45 1630556745 1.6231 2021-09-02 04:24:45 1630556685 1.6259 2021-09-02 04:23:45 1630556625 1.6134 2021-09-02 04:23:00 1630556580 1.6137 2021-09-02 04:22:00 1630556520 1.6561 2021-09-02 04:20:45 1630556445 1.6284 2021-09-02 04:20:00 1630556400 1.6585 2021-09-02 04:19:00 1630556340 1.6552 2021-09-02 04:18:00 1630556280 1.6263 2021-09-02 04:17:00 1630556220 1.6518 2021-09-02 04:16:00 1630556160 1.6285 2021-09-02 04:15:00 1630556100 1.6293 2021-09-02 04:14:00 1630556040 1.6211 2021-09-02 04:13:00 1630555980 1.6092 2021-09-02 04:12:00 1630555920 1.6429 2021-09-02 04:11:00 1630555860 1.6145 2021-09-02 04:10:00 1630555800 1.5928 2021-09-02 04:09:00 1630555740 1.6112 2021-09-02 04:08:00 1630555680 1.5970 2021-09-02 04:07:00 1630555620 1.6561 2021-09-02 04:06:00 1630555560 1.6476 2021-09-02 04:05:00 1630555500 1.6388 2021-09-02 04:04:00 1630555440 1.6367 2021-09-02 04:03:00 1630555380 1.6586 2021-09-02 04:02:00 1630555320 1.6300 2021-09-02 04:01:00 1630555260 1.6268 2021-09-02 03:59:45 1630555185 1.6280 2021-09-02 03:58:45 1630555125 1.6438 2021-09-02 03:57:45 1630555065 1.6625 2021-09-02 03:57:00 1630555020 1.6407 2021-09-02 03:55:45 1630554945 1.6325 2021-09-02 03:54:45 1630554885 1.6351 2021-09-02 03:53:45 1630554825 1.6487 2021-09-02 03:53:00 1630554780 1.6458 2021-09-02 03:52:00 1630554720 1.6067 2021-09-02 03:50:45 1630554645 1.6662 2021-09-02 03:50:00 1630554600 1.6398 2021-09-02 03:49:00 1630554540 1.6414 2021-09-02 03:48:00 1630554480 1.6366 2021-09-02 03:47:00 1630554420 1.6439 2021-09-02 03:46:00 1630554360 1.6199 2021-09-02 03:45:00 1630554300 1.6639 2021-09-02 03:44:00 1630554240 1.6295 2021-09-02 03:43:00 1630554180 1.6201 2021-09-02 03:42:00 1630554120 1.6405 2021-09-02 03:41:00 1630554060 1.5932 2021-09-02 03:40:00 1630554000 1.6132 2021-09-02 03:39:00 1630553940 1.5927 2021-09-02 03:38:00 1630553880 1.5637 2021-09-02 03:37:00 1630553820 1.6249 2021-09-02 03:36:00 1630553760 1.6320 2021-09-02 03:35:00 1630553700 1.6327 2021-09-02 03:34:00 1630553640 1.6275 2021-09-02 03:33:00 1630553580 1.6451 2021-09-02 03:31:45 1630553505 1.6448 2021-09-02 03:30:45 1630553445 1.6400 2021-09-02 03:30:00 1630553400 1.6384 2021-09-02 03:28:45 1630553325 1.6420 2021-09-02 03:27:45 1630553265 1.6450 2021-09-02 03:26:45 1630553205 1.6498 2021-09-02 03:26:00 1630553160 1.6433 2021-09-02 03:24:45 1630553085 1.6429 2021-09-02 03:23:45 1630553025 1.6189 2021-09-02 03:22:45 1630552965 1.6220 2021-09-02 03:22:00 1630552920 1.6574 2021-09-02 03:21:00 1630552860 1.6198 2021-09-02 03:20:00 1630552800 1.6571 2021-09-02 03:19:00 1630552740 1.6387 2021-09-02 03:18:00 1630552680 1.5955 2021-09-02 03:17:00 1630552620 1.6017 2021-09-02 03:16:00 1630552560 1.6042 2021-09-02 03:15:00 1630552500 1.5726 2021-09-02 03:14:00 1630552440 1.6182 2021-09-02 03:13:00 1630552380 1.5907 2021-09-02 03:12:00 1630552320 1.6384 2021-09-02 03:11:00 1630552260 1.6423 2021-09-02 03:10:00 1630552200 1.6415 2021-09-02 03:09:00 1630552140 1.6335 2021-09-02 03:07:45 1630552065 1.6490 2021-09-02 03:06:45 1630552005 1.6216 2021-09-02 03:05:45 1630551945 1.5408 2021-09-02 03:04:45 1630551885 1.5318 2021-09-02 03:04:00 1630551840 1.5198 2021-09-02 03:03:00 1630551780 1.5236 2021-09-02 03:01:45 1630551705 1.5559 2021-09-02 03:00:45 1630551645 1.5732 2021-09-02 03:00:00 1630551600 1.5799 2021-09-02 02:59:00 1630551540 1.5949 2021-09-02 02:57:45 1630551465 1.6209 2021-09-02 02:57:00 1630551420 1.6037 2021-09-02 02:56:00 1630551360 1.5714 2021-09-02 02:55:00 1630551300 1.5636 2021-09-02 02:54:00 1630551240 1.5659 2021-09-02 02:53:00 1630551180 1.6199 2021-09-02 02:52:00 1630551120 1.6422 2021-09-02 02:51:00 1630551060 1.7169 2021-09-02 02:50:00 1630551000 1.6692 2021-09-02 02:49:00 1630550940 1.6176 2021-09-02 02:48:00 1630550880 1.5819 2021-09-02 02:47:00 1630550820 1.5868 2021-09-02 02:46:00 1630550760 1.6318 2021-09-02 02:45:00 1630550700 1.6672 2021-09-02 02:44:00 1630550640 1.6675 2021-09-02 02:43:00 1630550580 1.6270 2021-09-02 02:42:00 1630550520 1.6302 2021-09-02 02:41:00 1630550460 1.6380 2021-09-02 02:39:45 1630550385 1.6809 2021-09-02 02:39:00 1630550340 1.6954 2021-09-02 02:37:45 1630550265 1.6612 2021-09-02 02:36:45 1630550205 1.6229 2021-09-02 02:35:45 1630550145 1.6179 2021-09-02 02:35:00 1630550100 1.6144 2021-09-02 02:33:45 1630550025 1.6374 2021-09-02 02:32:45 1630549965 1.6275 2021-09-02 02:32:00 1630549920 1.6543 2021-09-02 02:31:00 1630549860 1.6297 2021-09-02 02:29:45 1630549785 1.6299 2021-09-02 02:29:00 1630549740 1.6297 2021-09-02 02:28:00 1630549680 1.6496 2021-09-02 02:27:00 1630549620 1.6704 2021-09-02 02:26:00 1630549560 1.5834 2021-09-02 02:25:00 1630549500 1.6293 2021-09-02 02:24:00 1630549440 1.6838 2021-09-02 02:23:00 1630549380 1.6754 2021-09-02 02:22:00 1630549320 1.6504 2021-09-02 02:21:00 1630549260 1.6824 2021-09-02 02:20:00 1630549200 1.6422 2021-09-02 02:19:00 1630549140 1.6551 2021-09-02 02:18:00 1630549080 1.6863 2021-09-02 02:17:00 1630549020 1.6673 2021-09-02 02:16:00 1630548960 1.6543 2021-09-02 02:15:00 1630548900 1.6124 2021-09-02 02:14:00 1630548840 1.6513 2021-09-02 02:12:45 1630548765 1.6610 2021-09-02 02:11:45 1630548705 1.6371 2021-09-02 02:10:45 1630548645 1.6341 2021-09-02 02:10:00 1630548600 1.6313 2021-09-02 02:09:00 1630548540 1.6265 2021-09-02 02:07:45 1630548465 1.6540 2021-09-02 02:06:45 1630548405 1.6380 2021-09-02 02:06:00 1630548360 1.6334 2021-09-02 02:05:00 1630548300 1.6166 2021-09-02 02:03:45 1630548225 1.6661 2021-09-02 02:03:00 1630548180 1.6124 2021-09-02 02:02:00 1630548120 1.6219 2021-09-02 02:01:00 1630548060 1.6230 2021-09-02 02:00:00 1630548000 1.6467 2021-09-02 01:59:00 1630547940 1.6333 2021-09-02 01:58:00 1630547880 1.6347 2021-09-02 01:57:00 1630547820 1.6173 2021-09-02 01:56:00 1630547760 1.6494 2021-09-02 01:55:00 1630547700 1.5944 2021-09-02 01:54:00 1630547640 1.6321 2021-09-02 01:53:00 1630547580 1.6330 2021-09-02 01:52:00 1630547520 1.6261 2021-09-02 01:51:00 1630547460 1.6422 2021-09-02 01:50:00 1630547400 1.6364 2021-09-02 01:49:00 1630547340 1.6412 2021-09-02 01:48:00 1630547280 1.6238 2021-09-02 01:47:00 1630547220 1.6100 2021-09-02 01:46:00 1630547160 1.6203 2021-09-02 01:44:45 1630547085 1.6197 2021-09-02 01:43:45 1630547025 1.6257 2021-09-02 01:43:00 1630546980 1.6447 2021-09-02 01:41:45 1630546905 1.6312 2021-09-02 01:40:45 1630546845 1.6309 2021-09-02 01:39:45 1630546785 1.6308 2021-09-02 01:39:00 1630546740 1.6136 2021-09-02 01:37:45 1630546665 1.5961 2021-09-02 01:37:00 1630546620 1.5932 2021-09-02 01:36:00 1630546560 1.5998 2021-09-02 01:35:00 1630546500 1.5967 2021-09-02 01:33:45 1630546425 1.6141 2021-09-02 01:33:00 1630546380 1.6160 2021-09-02 01:32:00 1630546320 1.6240 2021-09-02 01:31:00 1630546260 1.6176 2021-09-02 01:30:00 1630546200 1.6339 2021-09-02 01:29:00 1630546140 1.6423 2021-09-02 01:28:00 1630546080 1.6461 2021-09-02 01:27:00 1630546020 1.6406 2021-09-02 01:26:00 1630545960 1.6384 2021-09-02 01:25:00 1630545900 1.6355 2021-09-02 01:24:00 1630545840 1.6358 2021-09-02 01:23:00 1630545780 1.6307 2021-09-02 01:22:00 1630545720 1.6033 2021-09-02 01:21:00 1630545660 1.6217 2021-09-02 01:20:00 1630545600 1.6523 2021-09-02 01:19:00 1630545540 1.6319 2021-09-02 01:18:00 1630545480 1.6300 2021-09-02 01:17:00 1630545420 1.6368 2021-09-02 01:15:45 1630545345 1.6521 2021-09-02 01:14:45 1630545285 1.6368 2021-09-02 01:13:45 1630545225 1.6164 2021-09-02 01:12:45 1630545165 1.6422 2021-09-02 01:12:00 1630545120 1.6223 2021-09-02 01:11:00 1630545060 1.6069 2021-09-02 01:09:45 1630544985 1.6182 2021-09-02 01:09:00 1630544940 1.6356 2021-09-02 01:08:00 1630544880 1.6310 2021-09-02 01:06:45 1630544805 1.6512 2021-09-02 01:05:45 1630544745 1.6584 2021-09-02 01:04:45 1630544685 1.6462 2021-09-02 01:04:00 1630544640 1.6493 2021-09-02 01:03:00 1630544580 1.6534 2021-09-02 01:02:00 1630544520 1.6319 2021-09-02 01:01:00 1630544460 1.6378 2021-09-02 01:00:00 1630544400 1.6073 2021-09-02 00:59:00 1630544340 1.6009 2021-09-02 00:58:00 1630544280 1.6280 2021-09-02 00:57:00 1630544220 1.6390 2021-09-02 00:56:00 1630544160 1.6253 2021-09-02 00:55:00 1630544100 1.6278 2021-09-02 00:54:00 1630544040 1.6428 2021-09-02 00:53:00 1630543980 1.6327 2021-09-02 00:52:00 1630543920 1.6298 2021-09-02 00:51:00 1630543860 1.6325 2021-09-02 00:50:00 1630543800 1.6223 2021-09-02 00:49:00 1630543740 1.6201 2021-09-02 00:47:45 1630543665 1.6181 2021-09-02 00:46:45 1630543605 1.6371 2021-09-02 00:45:45 1630543545 1.6173 2021-09-02 00:44:45 1630543485 1.5793 2021-09-02 00:43:45 1630543425 1.5886 2021-09-02 00:43:00 1630543380 1.5951 2021-09-02 00:41:45 1630543305 1.6358 2021-09-02 00:40:45 1630543245 1.6296 2021-09-02 00:40:00 1630543200 1.6577 2021-09-02 00:39:00 1630543140 1.6603 2021-09-02 00:37:45 1630543065 1.6190 2021-09-02 00:36:45 1630543005 1.6431 2021-09-02 00:36:00 1630542960 1.6131 2021-09-02 00:35:00 1630542900 1.6491 2021-09-02 00:34:00 1630542840 1.6668 2021-09-02 00:33:00 1630542780 1.6266 2021-09-02 00:32:00 1630542720 1.6480 2021-09-02 00:31:00 1630542660 1.6284 2021-09-02 00:30:00 1630542600 1.6405 2021-09-02 00:29:00 1630542540 1.6402 2021-09-02 00:27:45 1630542465 1.6099 2021-09-02 00:27:00 1630542420 1.6249 2021-09-02 00:26:00 1630542360 1.6204 2021-09-02 00:24:45 1630542285 1.6385 2021-09-02 00:24:00 1630542240 1.6181 2021-09-02 00:23:00 1630542180 1.6218 2021-09-02 00:22:00 1630542120 1.6329 2021-09-02 00:21:00 1630542060 1.6259 2021-09-02 00:20:00 1630542000 1.6280 2021-09-02 00:19:00 1630541940 1.6347 2021-09-02 00:18:00 1630541880 1.6273 2021-09-02 00:17:00 1630541820 1.6288 2021-09-02 00:16:00 1630541760 1.6276 2021-09-02 00:15:00 1630541700 1.6220 2021-09-02 00:14:00 1630541640 1.6310 2021-09-02 00:13:00 1630541580 1.6394 2021-09-02 00:12:00 1630541520 1.6200 2021-09-02 00:11:00 1630541460 1.5821 2021-09-02 00:10:00 1630541400 1.6042 2021-09-02 00:09:00 1630541340 1.6436 2021-09-02 00:08:00 1630541280 1.6295 2021-09-02 00:07:00 1630541220 1.6217 2021-09-02 00:05:45 1630541145 1.6573 2021-09-02 00:04:45 1630541085 1.6551 2021-09-02 00:03:45 1630541025 1.6439 2021-09-02 00:02:45 1630540965 1.6191 2021-09-02 00:01:45 1630540905 1.6067 2021-09-02 00:01:00 1630540860 1.6182 2021-09-02 00:00:00 1630540800 1.5767