#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:58:45 1630540725 1.6172 2021-09-01 23:57:45 1630540665 1.6286 2021-09-01 23:57:00 1630540620 1.6267 2021-09-01 23:56:00 1630540560 1.6084 2021-09-01 23:54:45 1630540485 1.5786 2021-09-01 23:54:00 1630540440 1.5868 2021-09-01 23:53:00 1630540380 1.5417 2021-09-01 23:52:00 1630540320 1.5865 2021-09-01 23:51:00 1630540260 1.5989 2021-09-01 23:50:00 1630540200 1.5672 2021-09-01 23:49:00 1630540140 1.5525 2021-09-01 23:48:00 1630540080 1.5808 2021-09-01 23:47:00 1630540020 1.5564 2021-09-01 23:46:00 1630539960 1.5933 2021-09-01 23:45:00 1630539900 1.6004 2021-09-01 23:44:00 1630539840 1.6384 2021-09-01 23:43:00 1630539780 1.6086 2021-09-01 23:42:00 1630539720 1.5717 2021-09-01 23:41:00 1630539660 1.6545 2021-09-01 23:39:45 1630539585 1.6397 2021-09-01 23:38:45 1630539525 1.6117 2021-09-01 23:37:45 1630539465 1.5872 2021-09-01 23:36:45 1630539405 1.6092 2021-09-01 23:35:45 1630539345 1.6070 2021-09-01 23:35:00 1630539300 1.6140 2021-09-01 23:33:45 1630539225 1.6138 2021-09-01 23:32:45 1630539165 1.6307 2021-09-01 23:32:00 1630539120 1.6154 2021-09-01 23:31:00 1630539060 1.6395 2021-09-01 23:30:00 1630539000 1.6280 2021-09-01 23:28:45 1630538925 1.6179 2021-09-01 23:28:00 1630538880 1.6269 2021-09-01 23:27:00 1630538820 1.6059 2021-09-01 23:26:00 1630538760 1.6226 2021-09-01 23:25:00 1630538700 1.6387 2021-09-01 23:24:00 1630538640 1.5912 2021-09-01 23:23:00 1630538580 1.6217 2021-09-01 23:22:00 1630538520 1.6412 2021-09-01 23:21:00 1630538460 1.6329 2021-09-01 23:20:00 1630538400 1.6313 2021-09-01 23:19:00 1630538340 1.6141 2021-09-01 23:18:00 1630538280 1.5984 2021-09-01 23:17:00 1630538220 1.6014 2021-09-01 23:16:00 1630538160 1.5547 2021-09-01 23:15:00 1630538100 1.5860 2021-09-01 23:14:00 1630538040 1.5951 2021-09-01 23:13:00 1630537980 1.6097 2021-09-01 23:12:00 1630537920 1.6098 2021-09-01 23:10:45 1630537845 1.6316 2021-09-01 23:09:45 1630537785 1.5948 2021-09-01 23:09:00 1630537740 1.6169 2021-09-01 23:07:45 1630537665 1.6723 2021-09-01 23:06:45 1630537605 1.6796 2021-09-01 23:06:00 1630537560 1.6523 2021-09-01 23:04:45 1630537485 1.6229 2021-09-01 23:03:45 1630537425 1.6434 2021-09-01 23:03:00 1630537380 1.6422 2021-09-01 23:02:00 1630537320 1.6051 2021-09-01 23:01:00 1630537260 1.5724 2021-09-01 23:00:00 1630537200 1.6063 2021-09-01 22:59:00 1630537140 1.6114 2021-09-01 22:58:00 1630537080 1.6404 2021-09-01 22:57:00 1630537020 1.6072 2021-09-01 22:56:00 1630536960 1.6061 2021-09-01 22:55:00 1630536900 1.6294 2021-09-01 22:54:00 1630536840 1.6559 2021-09-01 22:53:00 1630536780 1.6340 2021-09-01 22:52:00 1630536720 1.6284 2021-09-01 22:51:00 1630536660 1.5953 2021-09-01 22:50:00 1630536600 1.5944 2021-09-01 22:49:00 1630536540 1.5964 2021-09-01 22:48:00 1630536480 1.5654 2021-09-01 22:47:00 1630536420 1.5896 2021-09-01 22:46:00 1630536360 1.6126 2021-09-01 22:45:00 1630536300 1.6182 2021-09-01 22:44:00 1630536240 1.6123 2021-09-01 22:42:45 1630536165 1.5851 2021-09-01 22:41:45 1630536105 1.5956 2021-09-01 22:40:45 1630536045 1.6164 2021-09-01 22:39:45 1630535985 1.6228 2021-09-01 22:38:45 1630535925 1.6212 2021-09-01 22:37:45 1630535865 1.6141 2021-09-01 22:36:45 1630535805 1.6250 2021-09-01 22:36:00 1630535760 1.5965 2021-09-01 22:35:00 1630535700 1.5919 2021-09-01 22:33:45 1630535625 1.6090 2021-09-01 22:33:00 1630535580 1.5817 2021-09-01 22:32:00 1630535520 1.5721 2021-09-01 22:31:00 1630535460 1.6009 2021-09-01 22:30:00 1630535400 1.5931 2021-09-01 22:29:00 1630535340 1.6071 2021-09-01 22:28:00 1630535280 1.5771 2021-09-01 22:27:00 1630535220 1.5996 2021-09-01 22:26:00 1630535160 1.6282 2021-09-01 22:25:00 1630535100 1.6027 2021-09-01 22:24:00 1630535040 1.5775 2021-09-01 22:23:00 1630534980 1.5665 2021-09-01 22:22:00 1630534920 1.6245 2021-09-01 22:21:00 1630534860 1.5740 2021-09-01 22:20:00 1630534800 1.6103 2021-09-01 22:19:00 1630534740 1.5861 2021-09-01 22:18:00 1630534680 1.6064 2021-09-01 22:17:00 1630534620 1.6090 2021-09-01 22:16:00 1630534560 1.6020 2021-09-01 22:15:00 1630534500 1.6243 2021-09-01 22:14:00 1630534440 1.6087 2021-09-01 22:13:00 1630534380 1.6035 2021-09-01 22:12:00 1630534320 1.6149 2021-09-01 22:10:45 1630534245 1.6321 2021-09-01 22:09:45 1630534185 1.6064 2021-09-01 22:08:45 1630534125 1.5864 2021-09-01 22:07:45 1630534065 1.6346 2021-09-01 22:07:00 1630534020 1.6305 2021-09-01 22:06:00 1630533960 1.6019 2021-09-01 22:04:45 1630533885 1.5954 2021-09-01 22:03:45 1630533825 1.6137 2021-09-01 22:03:00 1630533780 1.6115 2021-09-01 22:02:00 1630533720 1.5916 2021-09-01 22:01:00 1630533660 1.5786 2021-09-01 21:59:45 1630533585 1.6007 2021-09-01 21:59:00 1630533540 1.5970 2021-09-01 21:58:00 1630533480 1.5729 2021-09-01 21:57:00 1630533420 1.6048 2021-09-01 21:56:00 1630533360 1.5899 2021-09-01 21:55:00 1630533300 1.5992 2021-09-01 21:54:00 1630533240 1.5868 2021-09-01 21:53:00 1630533180 1.5981 2021-09-01 21:52:00 1630533120 1.6017 2021-09-01 21:51:00 1630533060 1.6335 2021-09-01 21:50:00 1630533000 1.6259 2021-09-01 21:49:00 1630532940 1.6437 2021-09-01 21:48:00 1630532880 1.5951 2021-09-01 21:47:00 1630532820 1.6105 2021-09-01 21:46:00 1630532760 1.6074 2021-09-01 21:45:00 1630532700 1.6162 2021-09-01 21:44:00 1630532640 1.6379 2021-09-01 21:42:45 1630532565 1.6189 2021-09-01 21:41:45 1630532505 1.6229 2021-09-01 21:40:45 1630532445 1.6323 2021-09-01 21:39:45 1630532385 1.6130 2021-09-01 21:38:45 1630532325 1.6272 2021-09-01 21:38:00 1630532280 1.6438 2021-09-01 21:37:00 1630532220 1.6292 2021-09-01 21:35:45 1630532145 1.6340 2021-09-01 21:34:45 1630532085 1.6217 2021-09-01 21:33:45 1630532025 1.6197 2021-09-01 21:33:00 1630531980 1.6024 2021-09-01 21:32:00 1630531920 1.6174 2021-09-01 21:30:45 1630531845 1.6247 2021-09-01 21:30:00 1630531800 1.6379 2021-09-01 21:29:00 1630531740 1.6394 2021-09-01 21:28:00 1630531680 1.6433 2021-09-01 21:27:00 1630531620 1.6109 2021-09-01 21:26:00 1630531560 1.6107 2021-09-01 21:25:00 1630531500 1.5999 2021-09-01 21:24:00 1630531440 1.6087 2021-09-01 21:23:00 1630531380 1.6179 2021-09-01 21:22:00 1630531320 1.6231 2021-09-01 21:21:00 1630531260 1.6263 2021-09-01 21:20:00 1630531200 1.6188 2021-09-01 21:19:00 1630531140 1.6200 2021-09-01 21:18:00 1630531080 1.6100 2021-09-01 21:17:00 1630531020 1.6147 2021-09-01 21:16:00 1630530960 1.6077 2021-09-01 21:15:00 1630530900 1.5995 2021-09-01 21:14:00 1630530840 1.5726 2021-09-01 21:12:45 1630530765 1.5364 2021-09-01 21:11:45 1630530705 1.5332 2021-09-01 21:10:45 1630530645 1.6151 2021-09-01 21:09:45 1630530585 1.5972 2021-09-01 21:08:45 1630530525 1.5916 2021-09-01 21:08:00 1630530480 1.5521 2021-09-01 21:06:45 1630530405 1.5631 2021-09-01 21:05:45 1630530345 1.5672 2021-09-01 21:05:00 1630530300 1.5979 2021-09-01 21:04:00 1630530240 1.6055 2021-09-01 21:03:00 1630530180 1.6377 2021-09-01 21:02:00 1630530120 1.6017 2021-09-01 21:01:00 1630530060 1.6127 2021-09-01 21:00:00 1630530000 1.6248 2021-09-01 20:59:00 1630529940 1.6040 2021-09-01 20:58:00 1630529880 1.5936 2021-09-01 20:57:00 1630529820 1.6346 2021-09-01 20:56:00 1630529760 1.6207 2021-09-01 20:55:00 1630529700 1.6652 2021-09-01 20:54:00 1630529640 1.6595 2021-09-01 20:53:00 1630529580 1.6865 2021-09-01 20:52:00 1630529520 1.6544 2021-09-01 20:51:00 1630529460 1.6424 2021-09-01 20:50:00 1630529400 1.6179 2021-09-01 20:49:00 1630529340 1.6228 2021-09-01 20:48:00 1630529280 1.6868 2021-09-01 20:47:00 1630529220 1.6420 2021-09-01 20:46:00 1630529160 1.6100 2021-09-01 20:45:00 1630529100 1.6107 2021-09-01 20:44:00 1630529040 1.5972 2021-09-01 20:42:45 1630528965 1.5666 2021-09-01 20:41:45 1630528905 1.5318 2021-09-01 20:41:00 1630528860 1.5039 2021-09-01 20:39:45 1630528785 1.6143 2021-09-01 20:38:45 1630528725 1.5749 2021-09-01 20:38:00 1630528680 1.5919 2021-09-01 20:37:00 1630528620 1.6220 2021-09-01 20:36:00 1630528560 1.6256 2021-09-01 20:35:00 1630528500 1.6428 2021-09-01 20:34:00 1630528440 1.6322 2021-09-01 20:32:45 1630528365 1.6593 2021-09-01 20:32:00 1630528320 1.6808 2021-09-01 20:31:00 1630528260 1.6646 2021-09-01 20:30:00 1630528200 1.6570 2021-09-01 20:29:00 1630528140 1.7032 2021-09-01 20:28:00 1630528080 1.6818 2021-09-01 20:27:00 1630528020 1.6289 2021-09-01 20:26:00 1630527960 1.5944 2021-09-01 20:25:00 1630527900 1.6211 2021-09-01 20:24:00 1630527840 1.6210 2021-09-01 20:23:00 1630527780 1.6221 2021-09-01 20:22:00 1630527720 1.6619 2021-09-01 20:21:00 1630527660 1.6619 2021-09-01 20:20:00 1630527600 1.5839 2021-09-01 20:19:00 1630527540 1.6336 2021-09-01 20:18:00 1630527480 1.6251 2021-09-01 20:16:45 1630527405 1.6345 2021-09-01 20:15:45 1630527345 1.6526 2021-09-01 20:14:45 1630527285 1.6253 2021-09-01 20:13:45 1630527225 1.6207 2021-09-01 20:12:45 1630527165 1.6877 2021-09-01 20:11:45 1630527105 1.6180 2021-09-01 20:11:00 1630527060 1.6620 2021-09-01 20:10:00 1630527000 1.6470 2021-09-01 20:08:45 1630526925 1.6331 2021-09-01 20:07:45 1630526865 1.6428 2021-09-01 20:07:00 1630526820 1.5986 2021-09-01 20:06:00 1630526760 1.5984 2021-09-01 20:05:00 1630526700 1.6308 2021-09-01 20:04:00 1630526640 1.6527 2021-09-01 20:03:00 1630526580 1.6351 2021-09-01 20:02:00 1630526520 1.6142 2021-09-01 20:01:00 1630526460 1.6380 2021-09-01 20:00:00 1630526400 1.6294 2021-09-01 19:59:00 1630526340 1.6365 2021-09-01 19:58:00 1630526280 1.6654 2021-09-01 19:57:00 1630526220 1.6386 2021-09-01 19:56:00 1630526160 1.6594 2021-09-01 19:55:00 1630526100 1.6313 2021-09-01 19:54:00 1630526040 1.6301 2021-09-01 19:53:00 1630525980 1.6553 2021-09-01 19:52:00 1630525920 1.6518 2021-09-01 19:50:45 1630525845 1.6494 2021-09-01 19:49:45 1630525785 1.6467 2021-09-01 19:49:00 1630525740 1.6948 2021-09-01 19:47:45 1630525665 1.6226 2021-09-01 19:46:45 1630525605 1.6280 2021-09-01 19:45:45 1630525545 1.6427 2021-09-01 19:45:00 1630525500 1.6233 2021-09-01 19:43:45 1630525425 1.6096 2021-09-01 19:42:45 1630525365 1.6171 2021-09-01 19:42:00 1630525320 1.6337 2021-09-01 19:41:00 1630525260 1.6314 2021-09-01 19:40:00 1630525200 1.6327 2021-09-01 19:38:45 1630525125 1.6011 2021-09-01 19:37:45 1630525065 1.6280 2021-09-01 19:37:00 1630525020 1.6222 2021-09-01 19:36:00 1630524960 1.5846 2021-09-01 19:35:00 1630524900 1.6391 2021-09-01 19:34:00 1630524840 1.6125 2021-09-01 19:32:45 1630524765 1.6150 2021-09-01 19:32:00 1630524720 1.5999 2021-09-01 19:31:00 1630524660 1.5538 2021-09-01 19:30:00 1630524600 1.5666 2021-09-01 19:29:00 1630524540 1.5835 2021-09-01 19:28:00 1630524480 1.6238 2021-09-01 19:27:00 1630524420 1.5907 2021-09-01 19:26:00 1630524360 1.5924 2021-09-01 19:25:00 1630524300 1.6263 2021-09-01 19:24:00 1630524240 1.6276 2021-09-01 19:23:00 1630524180 1.6286 2021-09-01 19:22:00 1630524120 1.6295 2021-09-01 19:21:00 1630524060 1.5963 2021-09-01 19:19:45 1630523985 1.6055 2021-09-01 19:18:45 1630523925 1.6096 2021-09-01 19:18:00 1630523880 1.6381 2021-09-01 19:16:45 1630523805 1.6146 2021-09-01 19:15:45 1630523745 1.6024 2021-09-01 19:15:00 1630523700 1.6066 2021-09-01 19:14:00 1630523640 1.6183 2021-09-01 19:12:45 1630523565 1.6128 2021-09-01 19:11:45 1630523505 1.6246 2021-09-01 19:11:00 1630523460 1.5666 2021-09-01 19:10:00 1630523400 1.6090 2021-09-01 19:09:00 1630523340 1.6321 2021-09-01 19:07:45 1630523265 1.6133 2021-09-01 19:07:00 1630523220 1.6180 2021-09-01 19:06:00 1630523160 1.6053 2021-09-01 19:05:00 1630523100 1.6142 2021-09-01 19:04:00 1630523040 1.6144 2021-09-01 19:03:00 1630522980 1.6073 2021-09-01 19:02:00 1630522920 1.6115 2021-09-01 19:01:00 1630522860 1.5979 2021-09-01 19:00:00 1630522800 1.6088 2021-09-01 18:59:00 1630522740 1.6263 2021-09-01 18:58:00 1630522680 1.6228 2021-09-01 18:57:00 1630522620 1.6346 2021-09-01 18:56:00 1630522560 1.6369 2021-09-01 18:55:00 1630522500 1.6405 2021-09-01 18:54:00 1630522440 1.6438 2021-09-01 18:53:00 1630522380 1.6137 2021-09-01 18:52:00 1630522320 1.6437 2021-09-01 18:50:45 1630522245 1.6146 2021-09-01 18:49:45 1630522185 1.6161 2021-09-01 18:48:45 1630522125 1.6072 2021-09-01 18:48:00 1630522080 1.6240 2021-09-01 18:46:45 1630522005 1.6137 2021-09-01 18:45:45 1630521945 1.6173 2021-09-01 18:44:45 1630521885 1.6180 2021-09-01 18:44:00 1630521840 1.6416 2021-09-01 18:43:00 1630521780 1.6194 2021-09-01 18:41:45 1630521705 1.6318 2021-09-01 18:41:00 1630521660 1.6398 2021-09-01 18:40:00 1630521600 1.6192 2021-09-01 18:39:00 1630521540 1.6374 2021-09-01 18:38:00 1630521480 1.6369 2021-09-01 18:37:00 1630521420 1.6207 2021-09-01 18:36:00 1630521360 1.6285 2021-09-01 18:35:00 1630521300 1.6252 2021-09-01 18:34:00 1630521240 1.6159 2021-09-01 18:33:00 1630521180 1.6120 2021-09-01 18:32:00 1630521120 1.6287 2021-09-01 18:31:00 1630521060 1.6184 2021-09-01 18:30:00 1630521000 1.6490 2021-09-01 18:29:00 1630520940 1.6428 2021-09-01 18:28:00 1630520880 1.6406 2021-09-01 18:27:00 1630520820 1.6375 2021-09-01 18:26:00 1630520760 1.6607 2021-09-01 18:25:00 1630520700 1.6586 2021-09-01 18:24:00 1630520640 1.6732 2021-09-01 18:22:45 1630520565 1.6566 2021-09-01 18:21:45 1630520505 1.6317 2021-09-01 18:20:45 1630520445 1.6187 2021-09-01 18:19:45 1630520385 1.6674 2021-09-01 18:18:45 1630520325 1.6518 2021-09-01 18:18:00 1630520280 1.6454 2021-09-01 18:16:45 1630520205 1.6145 2021-09-01 18:15:45 1630520145 1.6173 2021-09-01 18:14:45 1630520085 1.6347 2021-09-01 18:14:00 1630520040 1.6357 2021-09-01 18:13:00 1630519980 1.6332 2021-09-01 18:11:45 1630519905 1.6258 2021-09-01 18:10:45 1630519845 1.6303 2021-09-01 18:10:00 1630519800 1.6327 2021-09-01 18:09:00 1630519740 1.6221 2021-09-01 18:07:45 1630519665 1.6427 2021-09-01 18:07:00 1630519620 1.6383 2021-09-01 18:06:00 1630519560 1.6430 2021-09-01 18:05:00 1630519500 1.6431 2021-09-01 18:04:00 1630519440 1.6545 2021-09-01 18:03:00 1630519380 1.6496 2021-09-01 18:02:00 1630519320 1.6242 2021-09-01 18:01:00 1630519260 1.6152 2021-09-01 18:00:00 1630519200 1.6297 2021-09-01 17:59:00 1630519140 1.6244 2021-09-01 17:58:00 1630519080 1.6081 2021-09-01 17:57:00 1630519020 1.6317 2021-09-01 17:56:00 1630518960 1.6577 2021-09-01 17:55:00 1630518900 1.6267 2021-09-01 17:53:45 1630518825 1.6411 2021-09-01 17:52:45 1630518765 1.6267 2021-09-01 17:52:00 1630518720 1.6337 2021-09-01 17:50:45 1630518645 1.6122 2021-09-01 17:49:45 1630518585 1.6059 2021-09-01 17:49:00 1630518540 1.6156 2021-09-01 17:48:00 1630518480 1.6108 2021-09-01 17:47:00 1630518420 1.6108 2021-09-01 17:45:45 1630518345 1.6176 2021-09-01 17:45:00 1630518300 1.5919 2021-09-01 17:44:00 1630518240 1.6109 2021-09-01 17:43:00 1630518180 1.6163 2021-09-01 17:42:00 1630518120 1.6448 2021-09-01 17:40:45 1630518045 1.6333 2021-09-01 17:40:00 1630518000 1.6158 2021-09-01 17:39:00 1630517940 1.6108 2021-09-01 17:38:00 1630517880 1.5867 2021-09-01 17:37:00 1630517820 1.6185 2021-09-01 17:36:00 1630517760 1.6768 2021-09-01 17:35:00 1630517700 1.6654 2021-09-01 17:34:00 1630517640 1.6467 2021-09-01 17:33:00 1630517580 1.6013 2021-09-01 17:32:00 1630517520 1.6180 2021-09-01 17:31:00 1630517460 1.6099 2021-09-01 17:30:00 1630517400 1.6446 2021-09-01 17:29:00 1630517340 1.6186 2021-09-01 17:28:00 1630517280 1.6372 2021-09-01 17:27:00 1630517220 1.6320 2021-09-01 17:25:45 1630517145 1.6542 2021-09-01 17:25:00 1630517100 1.6566 2021-09-01 17:23:45 1630517025 1.6480 2021-09-01 17:22:45 1630516965 1.6526 2021-09-01 17:21:45 1630516905 1.6678 2021-09-01 17:21:00 1630516860 1.6500 2021-09-01 17:19:45 1630516785 1.6158 2021-09-01 17:18:45 1630516725 1.6184 2021-09-01 17:18:00 1630516680 1.6362 2021-09-01 17:17:00 1630516620 1.6480 2021-09-01 17:15:45 1630516545 1.6079 2021-09-01 17:15:00 1630516500 1.6190 2021-09-01 17:14:00 1630516440 1.6286 2021-09-01 17:13:00 1630516380 1.6214 2021-09-01 17:12:00 1630516320 1.6423 2021-09-01 17:11:00 1630516260 1.6487 2021-09-01 17:10:00 1630516200 1.6639 2021-09-01 17:09:00 1630516140 1.6535 2021-09-01 17:08:00 1630516080 1.6470 2021-09-01 17:07:00 1630516020 1.6289 2021-09-01 17:06:00 1630515960 1.6297 2021-09-01 17:05:00 1630515900 1.6306 2021-09-01 17:04:00 1630515840 1.6293 2021-09-01 17:03:00 1630515780 1.6112 2021-09-01 17:02:00 1630515720 1.6267 2021-09-01 17:01:00 1630515660 1.6732 2021-09-01 17:00:00 1630515600 1.6427 2021-09-01 16:58:45 1630515525 1.6557 2021-09-01 16:57:45 1630515465 1.6531 2021-09-01 16:57:00 1630515420 1.6062 2021-09-01 16:55:45 1630515345 1.6210 2021-09-01 16:54:45 1630515285 1.6645 2021-09-01 16:53:45 1630515225 1.6624 2021-09-01 16:53:00 1630515180 1.6418 2021-09-01 16:52:00 1630515120 1.6396 2021-09-01 16:50:45 1630515045 1.6380 2021-09-01 16:50:00 1630515000 1.6553 2021-09-01 16:49:00 1630514940 1.6769 2021-09-01 16:48:00 1630514880 1.6331 2021-09-01 16:47:00 1630514820 1.6463 2021-09-01 16:46:00 1630514760 1.6764 2021-09-01 16:45:00 1630514700 1.6910 2021-09-01 16:44:00 1630514640 1.6604 2021-09-01 16:43:00 1630514580 1.6701 2021-09-01 16:42:00 1630514520 1.6173 2021-09-01 16:41:00 1630514460 1.6177 2021-09-01 16:40:00 1630514400 1.6272 2021-09-01 16:39:00 1630514340 1.6400 2021-09-01 16:38:00 1630514280 1.6346 2021-09-01 16:37:00 1630514220 1.5907 2021-09-01 16:36:00 1630514160 1.5516 2021-09-01 16:35:00 1630514100 1.5746 2021-09-01 16:34:00 1630514040 1.5867 2021-09-01 16:33:00 1630513980 1.6163 2021-09-01 16:32:00 1630513920 1.6440 2021-09-01 16:30:45 1630513845 1.6352 2021-09-01 16:29:45 1630513785 1.6591 2021-09-01 16:28:45 1630513725 1.6532 2021-09-01 16:27:45 1630513665 1.6134 2021-09-01 16:27:00 1630513620 1.6102 2021-09-01 16:25:45 1630513545 1.5873 2021-09-01 16:24:45 1630513485 1.6134 2021-09-01 16:24:00 1630513440 1.6230 2021-09-01 16:23:00 1630513380 1.6230 2021-09-01 16:21:45 1630513305 1.6471 2021-09-01 16:21:00 1630513260 1.6251 2021-09-01 16:20:00 1630513200 1.6134 2021-09-01 16:19:00 1630513140 1.6125 2021-09-01 16:18:00 1630513080 1.6161 2021-09-01 16:17:00 1630513020 1.6227 2021-09-01 16:16:00 1630512960 1.6099 2021-09-01 16:15:00 1630512900 1.6197 2021-09-01 16:14:00 1630512840 1.6164 2021-09-01 16:13:00 1630512780 1.6340 2021-09-01 16:12:00 1630512720 1.6197 2021-09-01 16:11:00 1630512660 1.5996 2021-09-01 16:10:00 1630512600 1.6317 2021-09-01 16:09:00 1630512540 1.6349 2021-09-01 16:08:00 1630512480 1.6148 2021-09-01 16:07:00 1630512420 1.6377 2021-09-01 16:06:00 1630512360 1.6608 2021-09-01 16:04:45 1630512285 1.6287 2021-09-01 16:03:45 1630512225 1.6273 2021-09-01 16:02:45 1630512165 1.6093 2021-09-01 16:01:45 1630512105 1.6175 2021-09-01 16:01:00 1630512060 1.6229 2021-09-01 16:00:00 1630512000 1.6154 2021-09-01 15:58:45 1630511925 1.6339 2021-09-01 15:57:45 1630511865 1.6153 2021-09-01 15:57:00 1630511820 1.6262 2021-09-01 15:56:00 1630511760 1.5946 2021-09-01 15:54:45 1630511685 1.6130 2021-09-01 15:54:00 1630511640 1.6099 2021-09-01 15:53:00 1630511580 1.5828 2021-09-01 15:52:00 1630511520 1.5976 2021-09-01 15:51:00 1630511460 1.6336 2021-09-01 15:50:00 1630511400 1.6293 2021-09-01 15:49:00 1630511340 1.6303 2021-09-01 15:48:00 1630511280 1.6302 2021-09-01 15:47:00 1630511220 1.6332 2021-09-01 15:46:00 1630511160 1.6438 2021-09-01 15:45:00 1630511100 1.6451 2021-09-01 15:44:00 1630511040 1.6254 2021-09-01 15:43:00 1630510980 1.6214 2021-09-01 15:42:00 1630510920 1.6156 2021-09-01 15:41:00 1630510860 1.6334 2021-09-01 15:40:00 1630510800 1.6239 2021-09-01 15:39:00 1630510740 1.6249 2021-09-01 15:37:45 1630510665 1.6049 2021-09-01 15:36:45 1630510605 1.6172 2021-09-01 15:35:45 1630510545 1.5814 2021-09-01 15:35:00 1630510500 1.5907 2021-09-01 15:33:45 1630510425 1.6187 2021-09-01 15:32:45 1630510365 1.6268 2021-09-01 15:31:45 1630510305 1.6111 2021-09-01 15:30:45 1630510245 1.6229 2021-09-01 15:30:00 1630510200 1.6120 2021-09-01 15:29:00 1630510140 1.6053 2021-09-01 15:27:45 1630510065 1.5817 2021-09-01 15:27:00 1630510020 1.5955 2021-09-01 15:26:00 1630509960 1.6202 2021-09-01 15:25:00 1630509900 1.6022 2021-09-01 15:23:45 1630509825 1.6102 2021-09-01 15:23:00 1630509780 1.6314 2021-09-01 15:22:00 1630509720 1.6361 2021-09-01 15:21:00 1630509660 1.6321 2021-09-01 15:20:00 1630509600 1.6384 2021-09-01 15:19:00 1630509540 1.6525 2021-09-01 15:18:00 1630509480 1.6227 2021-09-01 15:17:00 1630509420 1.6884 2021-09-01 15:16:00 1630509360 1.6121 2021-09-01 15:15:00 1630509300 1.6161 2021-09-01 15:14:00 1630509240 1.6349 2021-09-01 15:13:00 1630509180 1.6345 2021-09-01 15:12:00 1630509120 1.6628 2021-09-01 15:11:00 1630509060 1.6455 2021-09-01 15:10:00 1630509000 1.6670 2021-09-01 15:09:00 1630508940 1.6170 2021-09-01 15:07:45 1630508865 1.6548 2021-09-01 15:06:45 1630508805 1.6666 2021-09-01 15:05:45 1630508745 1.6689 2021-09-01 15:04:45 1630508685 1.6714 2021-09-01 15:03:45 1630508625 1.6767 2021-09-01 15:03:00 1630508580 1.6786 2021-09-01 15:01:45 1630508505 1.6839 2021-09-01 15:00:45 1630508445 1.6875 2021-09-01 14:59:45 1630508385 1.6824 2021-09-01 14:59:00 1630508340 1.6758 2021-09-01 14:58:00 1630508280 1.6553 2021-09-01 14:57:00 1630508220 1.6207 2021-09-01 14:56:00 1630508160 1.6053 2021-09-01 14:55:00 1630508100 1.6032 2021-09-01 14:54:00 1630508040 1.6183 2021-09-01 14:53:00 1630507980 1.6281 2021-09-01 14:52:00 1630507920 1.6276 2021-09-01 14:51:00 1630507860 1.6511 2021-09-01 14:50:00 1630507800 1.6372 2021-09-01 14:49:00 1630507740 1.6298 2021-09-01 14:48:00 1630507680 1.6175 2021-09-01 14:47:00 1630507620 1.6527 2021-09-01 14:46:00 1630507560 1.6886 2021-09-01 14:45:00 1630507500 1.6963 2021-09-01 14:44:00 1630507440 1.7420 2021-09-01 14:43:00 1630507380 1.6357 2021-09-01 14:41:45 1630507305 1.6007 2021-09-01 14:40:45 1630507245 1.5664 2021-09-01 14:39:45 1630507185 1.6590 2021-09-01 14:38:45 1630507125 1.6487 2021-09-01 14:38:00 1630507080 1.6610 2021-09-01 14:37:00 1630507020 1.6857 2021-09-01 14:36:00 1630506960 1.6775 2021-09-01 14:34:45 1630506885 1.6343 2021-09-01 14:34:00 1630506840 1.6728 2021-09-01 14:33:00 1630506780 1.6395 2021-09-01 14:32:00 1630506720 1.6779 2021-09-01 14:31:00 1630506660 1.6230 2021-09-01 14:30:00 1630506600 1.6027 2021-09-01 14:29:00 1630506540 1.6436 2021-09-01 14:28:00 1630506480 1.6690 2021-09-01 14:27:00 1630506420 1.6475 2021-09-01 14:26:00 1630506360 1.6255 2021-09-01 14:25:00 1630506300 1.6547 2021-09-01 14:24:00 1630506240 1.6374 2021-09-01 14:23:00 1630506180 1.6529 2021-09-01 14:22:00 1630506120 1.6496 2021-09-01 14:21:00 1630506060 1.6237 2021-09-01 14:20:00 1630506000 1.6627 2021-09-01 14:19:00 1630505940 1.6044 2021-09-01 14:18:00 1630505880 1.6308 2021-09-01 14:17:00 1630505820 1.6365 2021-09-01 14:16:00 1630505760 1.6586 2021-09-01 14:14:45 1630505685 1.6335 2021-09-01 14:13:45 1630505625 1.6555 2021-09-01 14:12:45 1630505565 1.6409 2021-09-01 14:11:45 1630505505 1.6331 2021-09-01 14:10:45 1630505445 1.6405 2021-09-01 14:10:00 1630505400 1.6299 2021-09-01 14:08:45 1630505325 1.6291 2021-09-01 14:07:45 1630505265 1.6537 2021-09-01 14:07:00 1630505220 1.6567 2021-09-01 14:06:00 1630505160 1.6396 2021-09-01 14:05:00 1630505100 1.5953 2021-09-01 14:04:00 1630505040 1.5977 2021-09-01 14:03:00 1630504980 1.6303 2021-09-01 14:02:00 1630504920 1.6262 2021-09-01 14:01:00 1630504860 1.6607 2021-09-01 14:00:00 1630504800 1.6639 2021-09-01 13:59:00 1630504740 1.6348 2021-09-01 13:58:00 1630504680 1.6507 2021-09-01 13:57:00 1630504620 1.6607 2021-09-01 13:56:00 1630504560 1.6482 2021-09-01 13:55:00 1630504500 1.6701 2021-09-01 12:57:57 1630501077 1.6697 2021-09-01 12:56:57 1630501017 1.6557 2021-09-01 12:55:57 1630500957 1.6503 2021-09-01 12:54:57 1630500897 1.6545 2021-09-01 12:53:57 1630500837 1.6305 2021-09-01 12:52:57 1630500777 1.6226 2021-09-01 12:51:57 1630500717 1.6302 2021-09-01 12:50:57 1630500657 1.6159 2021-09-01 12:49:57 1630500597 1.6385 2021-09-01 12:48:57 1630500537 1.6423 2021-09-01 12:47:57 1630500477 1.6387 2021-09-01 12:46:57 1630500417 1.6428 2021-09-01 12:45:57 1630500357 1.6229 2021-09-01 12:44:57 1630500297 1.5933 2021-09-01 12:43:57 1630500237 1.6022 2021-09-01 12:42:57 1630500177 1.6097 2021-09-01 12:41:57 1630500117 1.5704 2021-09-01 12:40:58 1630500058 1.5564 2021-09-01 12:39:57 1630499997 1.6270 2021-09-01 12:38:57 1630499937 1.5987 2021-09-01 12:37:57 1630499877 1.6499 2021-09-01 12:36:57 1630499817 1.6427 2021-09-01 12:35:57 1630499757 1.6147 2021-09-01 12:34:57 1630499697 1.5945 2021-09-01 12:33:57 1630499637 1.6330 2021-09-01 12:32:57 1630499577 1.6038 2021-09-01 12:31:57 1630499517 1.6273 2021-09-01 12:30:57 1630499457 1.6311 2021-09-01 12:29:57 1630499397 1.6666 2021-09-01 12:28:57 1630499337 1.6714 2021-09-01 12:27:57 1630499277 1.6300 2021-09-01 12:26:57 1630499217 1.6553 2021-09-01 12:25:57 1630499157 1.6455 2021-09-01 12:24:57 1630499097 1.6586 2021-09-01 12:23:57 1630499037 1.6428 2021-09-01 12:22:57 1630498977 1.6486 2021-09-01 12:21:57 1630498917 1.6451 2021-09-01 12:20:57 1630498857 1.6528 2021-09-01 12:19:57 1630498797 1.6401 2021-09-01 12:18:57 1630498737 1.5778 2021-09-01 12:17:57 1630498677 1.6294 2021-09-01 12:16:57 1630498617 1.6135 2021-09-01 12:15:57 1630498557 1.5965 2021-09-01 12:14:57 1630498497 1.6206 2021-09-01 12:13:57 1630498437 1.6236 2021-09-01 12:12:57 1630498377 1.6392 2021-09-01 12:11:57 1630498317 1.6482 2021-09-01 12:10:57 1630498257 1.6482 2021-09-01 12:09:57 1630498197 1.6405 2021-09-01 12:08:57 1630498137 1.6414 2021-09-01 12:07:57 1630498077 1.6308 2021-09-01 12:06:57 1630498017 1.6511 2021-09-01 12:05:57 1630497957 1.6349 2021-09-01 12:04:57 1630497897 1.6310 2021-09-01 12:03:57 1630497837 1.6181 2021-09-01 12:02:57 1630497777 1.6483 2021-09-01 12:01:57 1630497717 1.6642 2021-09-01 12:00:57 1630497657 1.6187 2021-09-01 11:59:57 1630497597 1.6324 2021-09-01 11:58:57 1630497537 1.6266 2021-09-01 11:57:57 1630497477 1.6054 2021-09-01 11:56:57 1630497417 1.6219 2021-09-01 11:55:57 1630497357 1.6275 2021-09-01 11:54:57 1630497297 1.6204 2021-09-01 11:53:57 1630497237 1.6187 2021-09-01 11:52:57 1630497177 1.6297 2021-09-01 11:51:57 1630497117 1.6307 2021-09-01 11:50:57 1630497057 1.6049 2021-09-01 11:49:57 1630496997 1.6264 2021-09-01 11:48:57 1630496937 1.6340 2021-09-01 11:47:57 1630496877 1.6145 2021-09-01 11:46:57 1630496817 1.6314 2021-09-01 11:45:57 1630496757 1.6340 2021-09-01 11:44:57 1630496697 1.6213 2021-09-01 11:43:57 1630496637 1.5968 2021-09-01 11:42:57 1630496577 1.6043 2021-09-01 11:41:57 1630496517 1.6063 2021-09-01 11:40:57 1630496457 1.6251 2021-09-01 11:39:57 1630496397 1.6002 2021-09-01 11:38:57 1630496337 1.5879 2021-09-01 11:37:57 1630496277 1.5794 2021-09-01 11:36:57 1630496217 1.5713 2021-09-01 11:35:58 1630496158 1.5699 2021-09-01 11:34:57 1630496097 1.5979 2021-09-01 11:33:57 1630496037 1.6066 2021-09-01 11:32:57 1630495977 1.6418 2021-09-01 11:31:57 1630495917 1.6388 2021-09-01 11:30:57 1630495857 1.6453 2021-09-01 11:29:57 1630495797 1.6430 2021-09-01 11:28:57 1630495737 1.6028 2021-09-01 11:27:57 1630495677 1.6194 2021-09-01 11:26:57 1630495617 1.6223 2021-09-01 11:25:57 1630495557 1.6167 2021-09-01 11:24:57 1630495497 1.5709 2021-09-01 11:23:57 1630495437 1.5851 2021-09-01 11:22:57 1630495377 1.5618 2021-09-01 11:21:57 1630495317 1.5894 2021-09-01 11:20:57 1630495257 1.6226 2021-09-01 11:19:57 1630495197 1.6560 2021-09-01 11:18:57 1630495137 1.6848 2021-09-01 11:17:57 1630495077 1.6570 2021-09-01 11:16:57 1630495017 1.6127 2021-09-01 11:15:57 1630494957 1.6502 2021-09-01 11:14:57 1630494897 1.6893 2021-09-01 11:13:57 1630494837 1.6720 2021-09-01 11:12:57 1630494777 1.6466 2021-09-01 11:11:57 1630494717 1.6193 2021-09-01 11:10:57 1630494657 1.6155 2021-09-01 11:09:57 1630494597 1.6184 2021-09-01 11:08:57 1630494537 1.6422 2021-09-01 11:07:57 1630494477 1.6216 2021-09-01 11:06:57 1630494417 1.6500 2021-09-01 11:05:57 1630494357 1.6618 2021-09-01 11:04:57 1630494297 1.6560 2021-09-01 11:03:57 1630494237 1.6490 2021-09-01 11:02:57 1630494177 1.6194 2021-09-01 11:01:57 1630494117 1.5968 2021-09-01 11:00:57 1630494057 1.6303 2021-09-01 10:59:57 1630493997 1.7306 2021-09-01 10:58:57 1630493937 1.7332 2021-09-01 10:57:57 1630493877 1.7037 2021-09-01 10:56:57 1630493817 1.6677 2021-09-01 10:55:57 1630493757 1.6693 2021-09-01 10:54:57 1630493697 1.6663 2021-09-01 10:53:57 1630493637 1.6772 2021-09-01 10:52:57 1630493577 1.6803 2021-09-01 10:51:57 1630493517 1.6466 2021-09-01 10:50:57 1630493457 1.6852 2021-09-01 10:49:57 1630493397 1.6571 2021-09-01 10:48:57 1630493337 1.6484 2021-09-01 10:47:57 1630493277 1.6612 2021-09-01 10:46:57 1630493217 1.6834 2021-09-01 10:45:57 1630493157 1.6802 2021-09-01 10:44:57 1630493097 1.6251 2021-09-01 10:43:57 1630493037 1.6594 2021-09-01 10:42:57 1630492977 1.6927 2021-09-01 10:41:57 1630492917 1.6977 2021-09-01 10:40:57 1630492857 1.6684 2021-09-01 10:39:57 1630492797 1.6752 2021-09-01 10:38:57 1630492737 1.6486 2021-09-01 10:37:57 1630492677 1.6901 2021-09-01 10:36:57 1630492617 1.6749 2021-09-01 10:35:57 1630492557 1.6644 2021-09-01 10:34:57 1630492497 1.6799 2021-09-01 10:33:57 1630492437 1.7009 2021-09-01 10:32:57 1630492377 1.6848 2021-09-01 10:31:57 1630492317 1.6965 2021-09-01 10:30:57 1630492257 1.6379 2021-09-01 10:29:57 1630492197 1.6750 2021-09-01 10:28:57 1630492137 1.6468 2021-09-01 10:27:57 1630492077 1.6857 2021-09-01 10:26:57 1630492017 1.6497 2021-09-01 10:25:57 1630491957 1.6533 2021-09-01 10:24:57 1630491897 1.6718 2021-09-01 10:23:57 1630491837 1.6521 2021-09-01 10:22:57 1630491777 1.6668 2021-09-01 10:21:57 1630491717 1.6487 2021-09-01 10:20:57 1630491657 1.6744 2021-09-01 10:19:57 1630491597 1.6295 2021-09-01 10:18:57 1630491537 1.6819 2021-09-01 10:17:57 1630491477 1.6365 2021-09-01 10:16:57 1630491417 1.6577 2021-09-01 10:15:57 1630491357 1.6600 2021-09-01 10:14:57 1630491297 1.6709 2021-09-01 10:13:57 1630491237 1.6406 2021-09-01 10:12:57 1630491177 1.6541 2021-09-01 10:11:57 1630491117 1.6223 2021-09-01 10:10:57 1630491057 1.6353 2021-09-01 10:09:57 1630490997 1.6337 2021-09-01 10:08:57 1630490937 1.6664 2021-09-01 10:07:57 1630490877 1.6499 2021-09-01 10:06:57 1630490817 1.6375 2021-09-01 10:05:57 1630490757 1.6322 2021-09-01 10:04:57 1630490697 1.5718 2021-09-01 10:03:57 1630490637 1.5642 2021-09-01 10:02:57 1630490577 1.6119 2021-09-01 10:01:57 1630490517 1.6400 2021-09-01 10:00:57 1630490457 1.6201 2021-09-01 09:59:57 1630490397 1.6320 2021-09-01 09:58:57 1630490337 1.6220 2021-09-01 09:57:57 1630490277 1.6295 2021-09-01 09:56:57 1630490217 1.6127 2021-09-01 09:55:57 1630490157 1.6213 2021-09-01 09:54:57 1630490097 1.6241 2021-09-01 09:53:57 1630490037 1.6318 2021-09-01 09:52:57 1630489977 1.6532 2021-09-01 09:51:57 1630489917 1.6124 2021-09-01 09:50:57 1630489857 1.6104 2021-09-01 09:49:57 1630489797 1.6310 2021-09-01 09:48:57 1630489737 1.5931 2021-09-01 09:47:57 1630489677 1.6188 2021-09-01 09:46:57 1630489617 1.5941 2021-09-01 09:45:57 1630489557 1.6149 2021-09-01 09:44:56 1630489496 1.6011 2021-09-01 09:43:56 1630489436 1.6060 2021-09-01 09:42:56 1630489376 1.6269 2021-09-01 09:41:56 1630489316 1.6094 2021-09-01 09:40:56 1630489256 1.6487 2021-09-01 09:39:56 1630489196 1.6552 2021-09-01 09:38:56 1630489136 1.6439 2021-09-01 09:37:56 1630489076 1.6246 2021-09-01 09:36:56 1630489016 1.6460 2021-09-01 09:35:56 1630488956 1.6355 2021-09-01 09:34:56 1630488896 1.6140 2021-09-01 09:33:56 1630488836 1.6346 2021-09-01 09:32:56 1630488776 1.6225 2021-09-01 09:31:56 1630488716 1.6172 2021-09-01 09:30:56 1630488656 1.6002 2021-09-01 09:29:56 1630488596 1.6312 2021-09-01 09:28:56 1630488536 1.6529 2021-09-01 09:27:56 1630488476 1.6378 2021-09-01 09:26:56 1630488416 1.6332 2021-09-01 09:25:56 1630488356 1.6101 2021-09-01 09:24:56 1630488296 1.6013 2021-09-01 09:23:56 1630488236 1.6270 2021-09-01 09:22:56 1630488176 1.6034 2021-09-01 09:21:56 1630488116 1.6548 2021-09-01 09:20:56 1630488056 1.6216 2021-09-01 09:19:56 1630487996 1.6388 2021-09-01 09:18:57 1630487937 1.6346 2021-09-01 09:17:56 1630487876 1.6589 2021-09-01 09:16:56 1630487816 1.6468 2021-09-01 09:15:56 1630487756 1.6285 2021-09-01 09:14:56 1630487696 1.6180 2021-09-01 09:13:56 1630487636 1.6270 2021-09-01 09:12:56 1630487576 1.6261 2021-09-01 09:11:56 1630487516 1.6277 2021-09-01 09:10:56 1630487456 1.6167 2021-09-01 09:09:56 1630487396 1.6245 2021-09-01 09:08:56 1630487336 1.6248 2021-09-01 09:07:56 1630487276 1.6247 2021-09-01 09:06:56 1630487216 1.5776 2021-09-01 09:05:56 1630487156 1.6153 2021-09-01 09:04:56 1630487096 1.6224 2021-09-01 09:03:56 1630487036 1.6155 2021-09-01 09:02:56 1630486976 1.5953 2021-09-01 09:01:56 1630486916 1.5523 2021-09-01 09:00:56 1630486856 1.6079 2021-09-01 08:59:56 1630486796 1.6076 2021-09-01 08:58:56 1630486736 1.5543 2021-09-01 08:57:56 1630486676 1.5749 2021-09-01 08:56:56 1630486616 1.6266 2021-09-01 08:55:56 1630486556 1.6192 2021-09-01 08:54:56 1630486496 1.6075 2021-09-01 08:53:56 1630486436 1.6184 2021-09-01 08:52:56 1630486376 1.6364 2021-09-01 08:51:56 1630486316 1.6368 2021-09-01 08:50:56 1630486256 1.6254 2021-09-01 08:49:56 1630486196 1.6517 2021-09-01 08:48:56 1630486136 1.6453 2021-09-01 08:47:56 1630486076 1.6250 2021-09-01 08:46:56 1630486016 1.6126 2021-09-01 08:45:56 1630485956 1.6216 2021-09-01 08:44:56 1630485896 1.6043 2021-09-01 08:43:56 1630485836 1.6008 2021-09-01 08:42:56 1630485776 1.6056 2021-09-01 08:41:56 1630485716 1.5850 2021-09-01 08:40:56 1630485656 1.5756 2021-09-01 08:39:56 1630485596 1.6263 2021-09-01 08:38:56 1630485536 1.6240 2021-09-01 08:37:56 1630485476 1.6154 2021-09-01 08:36:56 1630485416 1.6092 2021-09-01 08:35:56 1630485356 1.6050 2021-09-01 08:34:56 1630485296 1.5927 2021-09-01 08:33:56 1630485236 1.5960 2021-09-01 08:32:56 1630485176 1.6178 2021-09-01 08:31:56 1630485116 1.5831 2021-09-01 08:30:56 1630485056 1.5988 2021-09-01 08:29:56 1630484996 1.5980 2021-09-01 08:28:56 1630484936 1.6201 2021-09-01 08:27:56 1630484876 1.6233 2021-09-01 08:26:56 1630484816 1.6045 2021-09-01 08:25:56 1630484756 1.6595 2021-09-01 08:24:57 1630484697 1.6158 2021-09-01 08:23:56 1630484636 1.6024 2021-09-01 08:22:56 1630484576 1.6104 2021-09-01 08:21:56 1630484516 1.6212 2021-09-01 08:20:56 1630484456 1.6344 2021-09-01 08:19:56 1630484396 1.6538 2021-09-01 08:18:56 1630484336 1.7018 2021-09-01 08:17:56 1630484276 1.6525 2021-09-01 08:16:56 1630484216 1.6443 2021-09-01 08:15:56 1630484156 1.6702 2021-09-01 08:14:56 1630484096 1.5994 2021-09-01 08:13:56 1630484036 1.6360 2021-09-01 08:12:56 1630483976 1.5867 2021-09-01 08:11:56 1630483916 1.5803 2021-09-01 08:10:56 1630483856 1.6126 2021-09-01 08:09:56 1630483796 1.6110 2021-09-01 08:08:56 1630483736 1.5934 2021-09-01 08:07:56 1630483676 1.5936 2021-09-01 08:06:56 1630483616 1.6025 2021-09-01 08:05:56 1630483556 1.6361 2021-09-01 08:04:56 1630483496 1.5993 2021-09-01 08:03:56 1630483436 1.6189 2021-09-01 08:02:56 1630483376 1.5958 2021-09-01 08:01:56 1630483316 1.5871 2021-09-01 08:00:56 1630483256 1.5812 2021-09-01 07:59:56 1630483196 1.5916 2021-09-01 07:58:56 1630483136 1.6119 2021-09-01 07:57:56 1630483076 1.6205 2021-09-01 07:56:56 1630483016 1.6350 2021-09-01 07:55:56 1630482956 1.6345 2021-09-01 07:54:56 1630482896 1.5991 2021-09-01 07:53:56 1630482836 1.6257 2021-09-01 07:52:56 1630482776 1.6192 2021-09-01 07:51:56 1630482716 1.6139 2021-09-01 07:50:56 1630482656 1.6213 2021-09-01 07:49:56 1630482596 1.6133 2021-09-01 07:48:56 1630482536 1.6107 2021-09-01 07:47:56 1630482476 1.6089 2021-09-01 07:46:56 1630482416 1.6027 2021-09-01 07:45:56 1630482356 1.6213 2021-09-01 07:44:56 1630482296 1.6160 2021-09-01 07:43:56 1630482236 1.6189 2021-09-01 07:42:56 1630482176 1.6288 2021-09-01 07:41:56 1630482116 1.6092 2021-09-01 07:40:56 1630482056 1.6323 2021-09-01 07:39:56 1630481996 1.6100 2021-09-01 07:38:56 1630481936 1.6218 2021-09-01 07:37:56 1630481876 1.6160 2021-09-01 07:36:56 1630481816 1.6170 2021-09-01 07:35:56 1630481756 1.5857 2021-09-01 07:34:56 1630481696 1.6331 2021-09-01 07:33:56 1630481636 1.6481 2021-09-01 07:32:56 1630481576 1.6184 2021-09-01 07:31:56 1630481516 1.6136 2021-09-01 07:30:56 1630481456 1.5880 2021-09-01 07:29:56 1630481396 1.6452 2021-09-01 07:28:56 1630481336 1.6048 2021-09-01 07:27:56 1630481276 1.6199 2021-09-01 07:26:56 1630481216 1.5818 2021-09-01 07:25:56 1630481156 1.5950 2021-09-01 07:24:56 1630481096 1.5967 2021-09-01 07:23:56 1630481036 1.5740 2021-09-01 07:22:56 1630480976 1.5991 2021-09-01 07:21:56 1630480916 1.5903 2021-09-01 07:20:56 1630480856 1.6315 2021-09-01 07:19:56 1630480796 1.6243 2021-09-01 07:18:56 1630480736 1.5736 2021-09-01 07:17:56 1630480676 1.5842 2021-09-01 07:16:56 1630480616 1.6097 2021-09-01 07:15:56 1630480556 1.6470 2021-09-01 07:14:56 1630480496 1.6217 2021-09-01 07:13:56 1630480436 1.5895 2021-09-01 07:12:56 1630480376 1.5955 2021-09-01 07:11:56 1630480316 1.6047 2021-09-01 07:10:56 1630480256 1.5779 2021-09-01 07:09:56 1630480196 1.5787 2021-09-01 07:08:56 1630480136 1.5733 2021-09-01 07:07:56 1630480076 1.5665 2021-09-01 07:06:56 1630480016 1.5902 2021-09-01 07:05:56 1630479956 1.5706 2021-09-01 07:04:56 1630479896 1.5861 2021-09-01 07:03:56 1630479836 1.5852 2021-09-01 07:02:56 1630479776 1.6082 2021-09-01 07:01:56 1630479716 1.6043 2021-09-01 07:00:56 1630479656 1.6064 2021-09-01 06:59:56 1630479596 1.6037 2021-09-01 06:58:56 1630479536 1.5944 2021-09-01 06:57:56 1630479476 1.5890 2021-09-01 06:56:56 1630479416 1.5906 2021-09-01 06:55:56 1630479356 1.5888 2021-09-01 06:54:56 1630479296 1.5887 2021-09-01 06:53:56 1630479236 1.6134 2021-09-01 06:52:56 1630479176 1.6289 2021-09-01 06:51:56 1630479116 1.6164 2021-09-01 06:50:56 1630479056 1.5920 2021-09-01 06:49:56 1630478996 1.6230 2021-09-01 06:48:56 1630478936 1.6074 2021-09-01 06:47:56 1630478876 1.6385 2021-09-01 06:46:56 1630478816 1.6557 2021-09-01 06:45:56 1630478756 1.6145 2021-09-01 06:44:56 1630478696 1.6209 2021-09-01 06:43:56 1630478636 1.6319 2021-09-01 06:42:56 1630478576 1.6423 2021-09-01 06:41:56 1630478516 1.6666 2021-09-01 06:40:56 1630478456 1.6764 2021-09-01 06:39:56 1630478396 1.6614 2021-09-01 06:38:56 1630478336 1.6954 2021-09-01 06:37:56 1630478276 1.7120 2021-09-01 06:36:56 1630478216 1.6822 2021-09-01 06:35:56 1630478156 1.6468 2021-09-01 06:34:56 1630478096 1.6688 2021-09-01 06:33:56 1630478036 1.7068 2021-09-01 06:32:56 1630477976 1.7154 2021-09-01 06:31:56 1630477916 1.6916 2021-09-01 06:30:56 1630477856 1.6783 2021-09-01 06:29:56 1630477796 1.6508 2021-09-01 06:28:56 1630477736 1.6602 2021-09-01 06:27:56 1630477676 1.7016 2021-09-01 06:26:56 1630477616 1.6586 2021-09-01 06:25:56 1630477556 1.6427 2021-09-01 06:24:57 1630477497 1.7133 2021-09-01 06:23:56 1630477436 1.6477 2021-09-01 06:22:56 1630477376 1.6249 2021-09-01 06:21:56 1630477316 1.5950 2021-09-01 06:20:56 1630477256 1.6403 2021-09-01 06:19:56 1630477196 1.6111 2021-09-01 06:18:56 1630477136 1.6371 2021-09-01 06:17:56 1630477076 1.6305 2021-09-01 06:16:56 1630477016 1.6315 2021-09-01 06:15:56 1630476956 1.6885 2021-09-01 06:14:56 1630476896 1.6635 2021-09-01 06:13:56 1630476836 1.6979 2021-09-01 06:12:56 1630476776 1.6594 2021-09-01 06:11:56 1630476716 1.6251 2021-09-01 06:10:56 1630476656 1.6452 2021-09-01 06:09:56 1630476596 1.6857 2021-09-01 06:08:56 1630476536 1.6504 2021-09-01 06:07:56 1630476476 1.6173 2021-09-01 06:06:56 1630476416 1.6145 2021-09-01 06:05:56 1630476356 1.5749 2021-09-01 06:04:56 1630476296 1.6261 2021-09-01 06:03:56 1630476236 1.6890 2021-09-01 06:02:56 1630476176 1.7199 2021-09-01 06:01:56 1630476116 1.6734 2021-09-01 06:00:56 1630476056 1.6806 2021-09-01 05:59:56 1630475996 1.6890 2021-09-01 05:58:56 1630475936 1.6580 2021-09-01 05:57:56 1630475876 1.6700 2021-09-01 05:56:56 1630475816 1.6954 2021-09-01 05:55:56 1630475756 1.6731 2021-09-01 05:54:56 1630475696 1.6442 2021-09-01 05:53:57 1630475637 1.6348 2021-09-01 05:52:56 1630475576 1.6601 2021-09-01 05:51:56 1630475516 1.6802 2021-09-01 05:50:56 1630475456 1.6332 2021-09-01 05:49:56 1630475396 1.6270 2021-09-01 05:48:56 1630475336 1.6301 2021-09-01 05:47:56 1630475276 1.6438 2021-09-01 05:46:56 1630475216 1.6433 2021-09-01 05:45:56 1630475156 1.6444 2021-09-01 05:44:56 1630475096 1.6411 2021-09-01 05:43:56 1630475036 1.6291 2021-09-01 05:42:56 1630474976 1.6486 2021-09-01 05:41:56 1630474916 1.6535 2021-09-01 05:40:56 1630474856 1.6502 2021-09-01 05:39:56 1630474796 1.6628 2021-09-01 05:38:56 1630474736 1.6459 2021-09-01 05:37:56 1630474676 1.6397 2021-09-01 05:36:56 1630474616 1.6370 2021-09-01 05:35:56 1630474556 1.6457 2021-09-01 05:34:56 1630474496 1.6557 2021-09-01 05:33:56 1630474436 1.6424 2021-09-01 05:32:56 1630474376 1.6345 2021-09-01 05:31:56 1630474316 1.6561 2021-09-01 05:30:56 1630474256 1.6388 2021-09-01 05:29:56 1630474196 1.6107 2021-09-01 05:28:56 1630474136 1.6196 2021-09-01 05:27:56 1630474076 1.6744 2021-09-01 05:26:56 1630474016 1.6506 2021-09-01 05:25:56 1630473956 1.6524 2021-09-01 05:24:56 1630473896 1.6136 2021-09-01 05:23:56 1630473836 1.6290 2021-09-01 05:22:56 1630473776 1.6449 2021-09-01 05:21:56 1630473716 1.6043 2021-09-01 05:20:56 1630473656 1.6074 2021-09-01 05:19:56 1630473596 1.5996 2021-09-01 05:18:56 1630473536 1.6178 2021-09-01 05:17:56 1630473476 1.6311 2021-09-01 05:16:56 1630473416 1.6771 2021-09-01 05:15:56 1630473356 1.6265 2021-09-01 05:14:56 1630473296 1.6283 2021-09-01 05:13:56 1630473236 1.6280 2021-09-01 05:12:56 1630473176 1.6406 2021-09-01 05:11:56 1630473116 1.6393 2021-09-01 05:10:56 1630473056 1.6445 2021-09-01 05:09:56 1630472996 1.6377 2021-09-01 05:08:56 1630472936 1.6424 2021-09-01 05:07:56 1630472876 1.6114 2021-09-01 05:06:56 1630472816 1.5835 2021-09-01 05:05:56 1630472756 1.6225 2021-09-01 05:04:56 1630472696 1.5885 2021-09-01 05:03:56 1630472636 1.6067 2021-09-01 05:02:56 1630472576 1.5872 2021-09-01 05:01:56 1630472516 1.5836 2021-09-01 05:00:56 1630472456 1.6221 2021-09-01 04:59:56 1630472396 1.6324 2021-09-01 04:58:56 1630472336 1.6237 2021-09-01 04:57:56 1630472276 1.6095 2021-09-01 04:56:56 1630472216 1.5829 2021-09-01 04:55:56 1630472156 1.6066 2021-09-01 04:54:56 1630472096 1.6263 2021-09-01 04:53:56 1630472036 1.6200 2021-09-01 04:52:56 1630471976 1.6158 2021-09-01 04:51:56 1630471916 1.6275 2021-09-01 04:50:56 1630471856 1.6574 2021-09-01 04:49:56 1630471796 1.6391 2021-09-01 04:48:56 1630471736 1.6780 2021-09-01 04:47:56 1630471676 1.6732 2021-09-01 04:46:56 1630471616 1.6228 2021-09-01 04:45:56 1630471556 1.6243 2021-09-01 04:44:56 1630471496 1.6674 2021-09-01 04:43:56 1630471436 1.6329 2021-09-01 04:42:56 1630471376 1.6463 2021-09-01 04:41:56 1630471316 1.7038 2021-09-01 04:40:56 1630471256 1.6875 2021-09-01 04:39:56 1630471196 1.6524 2021-09-01 04:38:56 1630471136 1.6283 2021-09-01 04:37:56 1630471076 1.6173 2021-09-01 04:36:56 1630471016 1.5929 2021-09-01 04:35:56 1630470956 1.5684 2021-09-01 04:34:56 1630470896 1.6287 2021-09-01 04:33:56 1630470836 1.6285 2021-09-01 04:32:56 1630470776 1.6324 2021-09-01 04:31:56 1630470716 1.6420 2021-09-01 04:30:56 1630470656 1.6632 2021-09-01 04:29:56 1630470596 1.6373 2021-09-01 04:28:56 1630470536 1.6432 2021-09-01 04:27:56 1630470476 1.6485 2021-09-01 04:26:56 1630470416 1.6455 2021-09-01 04:25:56 1630470356 1.6579 2021-09-01 04:24:56 1630470296 1.6202 2021-09-01 04:23:56 1630470236 1.6615 2021-09-01 04:22:56 1630470176 1.6536 2021-09-01 04:21:56 1630470116 1.6599 2021-09-01 04:20:56 1630470056 1.6000 2021-09-01 04:19:56 1630469996 1.6351 2021-09-01 04:18:56 1630469936 1.6337 2021-09-01 04:17:56 1630469876 1.6401 2021-09-01 04:16:56 1630469816 1.6004 2021-09-01 04:15:56 1630469756 1.6460 2021-09-01 04:14:56 1630469696 1.6353 2021-09-01 04:13:56 1630469636 1.6107 2021-09-01 04:12:56 1630469576 1.6100 2021-09-01 04:11:56 1630469516 1.6338 2021-09-01 04:10:56 1630469456 1.6351 2021-09-01 04:09:56 1630469396 1.6308 2021-09-01 04:08:56 1630469336 1.6093 2021-09-01 04:07:56 1630469276 1.5808 2021-09-01 04:06:56 1630469216 1.6275 2021-09-01 04:05:56 1630469156 1.6285 2021-09-01 04:04:56 1630469096 1.6488 2021-09-01 04:03:56 1630469036 1.6277 2021-09-01 04:02:56 1630468976 1.6743 2021-09-01 04:01:56 1630468916 1.6404 2021-09-01 04:00:56 1630468856 1.6064 2021-09-01 03:59:56 1630468796 1.6292 2021-09-01 03:58:56 1630468736 1.5985 2021-09-01 03:57:56 1630468676 1.6652 2021-09-01 03:56:56 1630468616 1.6442 2021-09-01 03:55:56 1630468556 1.6347 2021-09-01 03:54:56 1630468496 1.6325 2021-09-01 03:53:56 1630468436 1.6419 2021-09-01 03:52:56 1630468376 1.6333 2021-09-01 03:51:56 1630468316 1.6515 2021-09-01 03:50:56 1630468256 1.6153 2021-09-01 03:49:56 1630468196 1.6786 2021-09-01 03:48:56 1630468136 1.6571 2021-09-01 03:47:56 1630468076 1.6435 2021-09-01 03:46:56 1630468016 1.6386 2021-09-01 03:45:56 1630467956 1.6286 2021-09-01 03:44:56 1630467896 1.6309 2021-09-01 03:43:56 1630467836 1.6031 2021-09-01 03:42:56 1630467776 1.6022 2021-09-01 03:41:56 1630467716 1.5789 2021-09-01 03:40:56 1630467656 1.6180 2021-09-01 03:39:56 1630467596 1.6494 2021-09-01 03:38:56 1630467536 1.6172 2021-09-01 03:37:56 1630467476 1.6318 2021-09-01 03:36:56 1630467416 1.6307 2021-09-01 03:35:56 1630467356 1.6177 2021-09-01 03:34:56 1630467296 1.6151 2021-09-01 03:33:56 1630467236 1.6004 2021-09-01 03:32:56 1630467176 1.5975 2021-09-01 03:31:56 1630467116 1.5865 2021-09-01 03:30:57 1630467057 1.6323 2021-09-01 03:29:56 1630466996 1.6253 2021-09-01 03:28:56 1630466936 1.6376 2021-09-01 03:27:56 1630466876 1.5915 2021-09-01 03:26:56 1630466816 1.5938 2021-09-01 03:25:56 1630466756 1.6156 2021-09-01 03:24:56 1630466696 1.5872 2021-09-01 03:23:56 1630466636 1.5871 2021-09-01 03:22:56 1630466576 1.5896 2021-09-01 03:21:56 1630466516 1.5903 2021-09-01 03:20:56 1630466456 1.5857 2021-09-01 03:19:56 1630466396 1.5874 2021-09-01 03:18:56 1630466336 1.5876 2021-09-01 03:17:56 1630466276 1.5774 2021-09-01 03:16:56 1630466216 1.5717 2021-09-01 03:15:56 1630466156 1.5767 2021-09-01 03:14:56 1630466096 1.5427 2021-09-01 03:13:56 1630466036 1.5858 2021-09-01 03:12:56 1630465976 1.5640 2021-09-01 03:11:56 1630465916 1.6076 2021-09-01 03:10:56 1630465856 1.7400 2021-09-01 03:09:56 1630465796 1.8341 2021-09-01 03:08:56 1630465736 1.8246 2021-09-01 03:07:56 1630465676 1.7986 2021-09-01 03:06:56 1630465616 1.7713 2021-09-01 03:05:56 1630465556 1.7465 2021-09-01 03:04:56 1630465496 1.7241 2021-09-01 03:03:56 1630465436 1.7021 2021-09-01 03:02:56 1630465376 1.6796 2021-09-01 03:01:56 1630465316 1.6648 2021-09-01 03:00:56 1630465256 1.6179 2021-09-01 02:59:56 1630465196 1.5901 2021-09-01 02:58:56 1630465136 1.6057 2021-09-01 02:57:56 1630465076 1.6000 2021-09-01 02:56:56 1630465016 1.6188 2021-09-01 02:55:56 1630464956 1.6188 2021-09-01 02:54:56 1630464896 1.5723 2021-09-01 02:53:56 1630464836 1.6122 2021-09-01 02:52:56 1630464776 1.6003 2021-09-01 02:51:56 1630464716 1.6157 2021-09-01 02:50:56 1630464656 1.6203 2021-09-01 02:49:56 1630464596 1.6474 2021-09-01 02:48:56 1630464536 1.6355 2021-09-01 02:47:56 1630464476 1.6693 2021-09-01 02:46:56 1630464416 1.6612 2021-09-01 02:45:56 1630464356 1.6818 2021-09-01 02:44:56 1630464296 1.6931 2021-09-01 02:43:56 1630464236 1.6392 2021-09-01 02:42:56 1630464176 1.6115 2021-09-01 02:41:56 1630464116 1.6521 2021-09-01 02:40:56 1630464056 1.6461 2021-09-01 02:39:56 1630463996 1.5848 2021-09-01 02:38:56 1630463936 1.5629 2021-09-01 02:37:56 1630463876 1.5564 2021-09-01 02:36:56 1630463816 1.5971 2021-09-01 02:35:56 1630463756 1.6345 2021-09-01 02:34:56 1630463696 1.6315 2021-09-01 02:33:56 1630463636 1.6649 2021-09-01 02:32:56 1630463576 1.6411 2021-09-01 02:31:56 1630463516 1.6012 2021-09-01 02:30:56 1630463456 1.6389 2021-09-01 02:29:56 1630463396 1.6743 2021-09-01 02:28:56 1630463336 1.6618 2021-09-01 02:27:56 1630463276 1.6395 2021-09-01 02:26:56 1630463216 1.6656 2021-09-01 02:25:56 1630463156 1.6778 2021-09-01 02:24:56 1630463096 1.6747 2021-09-01 02:23:56 1630463036 1.6915 2021-09-01 02:22:56 1630462976 1.6308 2021-09-01 02:21:56 1630462916 1.6267 2021-09-01 02:20:56 1630462856 1.6814 2021-09-01 02:19:56 1630462796 1.6276 2021-09-01 02:18:56 1630462736 1.6305 2021-09-01 02:17:56 1630462676 1.6576 2021-09-01 02:16:56 1630462616 1.6292 2021-09-01 02:15:56 1630462556 1.6206 2021-09-01 02:14:56 1630462496 1.6302 2021-09-01 02:13:56 1630462436 1.6510 2021-09-01 02:12:56 1630462376 1.6579 2021-09-01 02:11:57 1630462317 1.6344 2021-09-01 02:10:56 1630462256 1.6462 2021-09-01 02:09:56 1630462196 1.6322 2021-09-01 02:08:56 1630462136 1.6420 2021-09-01 02:07:56 1630462076 1.6538 2021-09-01 02:06:56 1630462016 1.6300 2021-09-01 02:05:56 1630461956 1.6281 2021-09-01 02:04:56 1630461896 1.6193 2021-09-01 02:03:56 1630461836 1.6283 2021-09-01 02:02:56 1630461776 1.6129 2021-09-01 02:01:56 1630461716 1.6233 2021-09-01 02:00:56 1630461656 1.6490 2021-09-01 01:59:56 1630461596 1.6314 2021-09-01 01:58:56 1630461536 1.5953 2021-09-01 01:57:56 1630461476 1.6062 2021-09-01 01:56:56 1630461416 1.6238 2021-09-01 01:55:56 1630461356 1.6157 2021-09-01 01:54:56 1630461296 1.6328 2021-09-01 01:53:56 1630461236 1.6142 2021-09-01 01:52:56 1630461176 1.6373 2021-09-01 01:51:56 1630461116 1.6473 2021-09-01 01:50:56 1630461056 1.6176 2021-09-01 01:49:56 1630460996 1.6091 2021-09-01 01:48:56 1630460936 1.6100 2021-09-01 01:47:56 1630460876 1.6140 2021-09-01 01:46:56 1630460816 1.6223 2021-09-01 01:45:56 1630460756 1.6328 2021-09-01 01:44:56 1630460696 1.6305 2021-09-01 01:43:56 1630460636 1.6183 2021-09-01 01:42:56 1630460576 1.6187 2021-09-01 01:41:56 1630460516 1.6251 2021-09-01 01:40:56 1630460456 1.6351 2021-09-01 01:39:56 1630460396 1.6369 2021-09-01 01:38:56 1630460336 1.6282 2021-09-01 01:37:56 1630460276 1.6208 2021-09-01 01:36:56 1630460216 1.6298 2021-09-01 01:35:56 1630460156 1.6217 2021-09-01 01:34:56 1630460096 1.6250 2021-09-01 01:33:56 1630460036 1.6214 2021-09-01 01:32:56 1630459976 1.6011 2021-09-01 01:31:56 1630459916 1.6015 2021-09-01 01:30:56 1630459856 1.6390 2021-09-01 01:29:56 1630459796 1.6518 2021-09-01 01:28:56 1630459736 1.6253 2021-09-01 01:27:56 1630459676 1.6228 2021-09-01 01:26:56 1630459616 1.5996 2021-09-01 01:25:56 1630459556 1.6287 2021-09-01 01:24:56 1630459496 1.6533 2021-09-01 01:23:56 1630459436 1.6126 2021-09-01 01:22:56 1630459376 1.5944 2021-09-01 01:21:56 1630459316 1.6023 2021-09-01 01:20:56 1630459256 1.6102 2021-09-01 01:19:56 1630459196 1.6097 2021-09-01 01:18:56 1630459136 1.6509 2021-09-01 01:17:56 1630459076 1.6301 2021-09-01 01:16:56 1630459016 1.6284 2021-09-01 01:15:56 1630458956 1.6314 2021-09-01 01:14:56 1630458896 1.5953 2021-09-01 01:13:56 1630458836 1.6098 2021-09-01 01:12:56 1630458776 1.6289 2021-09-01 01:11:56 1630458716 1.6432 2021-09-01 01:10:56 1630458656 1.6508 2021-09-01 01:09:56 1630458596 1.6430 2021-09-01 01:08:56 1630458536 1.6276 2021-09-01 01:07:56 1630458476 1.6386 2021-09-01 01:06:56 1630458416 1.6401 2021-09-01 01:05:56 1630458356 1.6227 2021-09-01 01:04:56 1630458296 1.6395 2021-09-01 01:03:56 1630458236 1.6460 2021-09-01 01:02:56 1630458176 1.6222 2021-09-01 01:01:56 1630458116 1.6322 2021-09-01 01:00:56 1630458056 1.6257 2021-09-01 00:59:56 1630457996 1.6159 2021-09-01 00:58:56 1630457936 1.6264 2021-09-01 00:57:56 1630457876 1.6360 2021-09-01 00:56:56 1630457816 1.6384 2021-09-01 00:55:56 1630457756 1.6258 2021-09-01 00:54:56 1630457696 1.6153 2021-09-01 00:53:56 1630457636 1.6503 2021-09-01 00:52:56 1630457576 1.6688 2021-09-01 00:51:56 1630457516 1.6663 2021-09-01 00:50:56 1630457456 1.6226 2021-09-01 00:49:56 1630457396 1.6385 2021-09-01 00:48:56 1630457336 1.6153 2021-09-01 00:47:56 1630457276 1.6028 2021-09-01 00:46:56 1630457216 1.6279 2021-09-01 00:45:56 1630457156 1.6356 2021-09-01 00:44:56 1630457096 1.6150 2021-09-01 00:43:56 1630457036 1.6242 2021-09-01 00:42:56 1630456976 1.5919 2021-09-01 00:41:56 1630456916 1.6274 2021-09-01 00:40:56 1630456856 1.6239 2021-09-01 00:39:56 1630456796 1.5772 2021-09-01 00:38:56 1630456736 1.6118 2021-09-01 00:37:56 1630456676 1.6390 2021-09-01 00:36:56 1630456616 1.6163 2021-09-01 00:35:56 1630456556 1.6306 2021-09-01 00:34:56 1630456496 1.6130 2021-09-01 00:33:56 1630456436 1.6502 2021-09-01 00:32:56 1630456376 1.6271 2021-09-01 00:31:56 1630456316 1.6414 2021-09-01 00:30:56 1630456256 1.5823 2021-09-01 00:29:56 1630456196 1.6373 2021-09-01 00:28:56 1630456136 1.6476 2021-09-01 00:27:56 1630456076 1.6255 2021-09-01 00:26:56 1630456016 1.6337 2021-09-01 00:25:56 1630455956 1.6247 2021-09-01 00:24:56 1630455896 1.6370 2021-09-01 00:23:56 1630455836 1.6464 2021-09-01 00:22:56 1630455776 1.6261 2021-09-01 00:21:56 1630455716 1.5970 2021-09-01 00:20:56 1630455656 1.5890 2021-09-01 00:19:56 1630455596 1.5620 2021-09-01 00:18:56 1630455536 1.5707 2021-09-01 00:17:56 1630455476 1.6157 2021-09-01 00:16:56 1630455416 1.6144 2021-09-01 00:15:56 1630455356 1.6586 2021-09-01 00:14:56 1630455296 1.5820 2021-09-01 00:13:56 1630455236 1.6153 2021-09-01 00:12:56 1630455176 1.5472 2021-09-01 00:11:56 1630455116 1.6000 2021-09-01 00:10:56 1630455056 1.5636 2021-09-01 00:09:56 1630454996 1.5487 2021-09-01 00:08:56 1630454936 1.5854 2021-09-01 00:07:56 1630454876 1.5979 2021-09-01 00:06:56 1630454816 1.6236 2021-09-01 00:05:56 1630454756 1.6586 2021-09-01 00:04:56 1630454696 1.6278 2021-09-01 00:03:56 1630454636 1.6073 2021-09-01 00:02:56 1630454576 1.6331 2021-09-01 00:01:56 1630454516 1.6436 2021-09-01 00:00:56 1630454456 1.6381