#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:57 1630281597 1.5830 2021-08-29 23:58:57 1630281537 1.6107 2021-08-29 23:57:57 1630281477 1.6293 2021-08-29 23:56:57 1630281417 1.5993 2021-08-29 23:55:57 1630281357 1.6309 2021-08-29 23:54:57 1630281297 1.5867 2021-08-29 23:53:57 1630281237 1.5924 2021-08-29 23:52:57 1630281177 1.5658 2021-08-29 23:51:57 1630281117 1.5874 2021-08-29 23:50:57 1630281057 1.5517 2021-08-29 23:49:57 1630280997 1.5406 2021-08-29 23:48:57 1630280937 1.6200 2021-08-29 23:47:57 1630280877 1.6105 2021-08-29 23:46:57 1630280817 1.6356 2021-08-29 23:45:57 1630280757 1.6494 2021-08-29 23:44:57 1630280697 1.6102 2021-08-29 23:43:57 1630280637 1.6150 2021-08-29 23:42:57 1630280577 1.6474 2021-08-29 23:41:57 1630280517 1.6250 2021-08-29 23:40:57 1630280457 1.6109 2021-08-29 23:39:57 1630280397 1.6367 2021-08-29 23:38:57 1630280337 1.6337 2021-08-29 23:37:57 1630280277 1.6356 2021-08-29 23:36:57 1630280217 1.6413 2021-08-29 23:35:57 1630280157 1.6356 2021-08-29 23:34:57 1630280097 1.6289 2021-08-29 23:33:57 1630280037 1.6299 2021-08-29 23:32:57 1630279977 1.6102 2021-08-29 23:31:57 1630279917 1.6239 2021-08-29 23:30:57 1630279857 1.6010 2021-08-29 23:29:57 1630279797 1.6019 2021-08-29 23:28:57 1630279737 1.6331 2021-08-29 23:27:57 1630279677 1.6337 2021-08-29 23:26:57 1630279617 1.6492 2021-08-29 23:25:57 1630279557 1.6399 2021-08-29 23:24:57 1630279497 1.6545 2021-08-29 23:23:57 1630279437 1.6384 2021-08-29 23:22:57 1630279377 1.6607 2021-08-29 23:21:57 1630279317 1.6416 2021-08-29 23:20:57 1630279257 1.6325 2021-08-29 23:19:57 1630279197 1.6010 2021-08-29 23:18:57 1630279137 1.6250 2021-08-29 23:17:57 1630279077 1.6170 2021-08-29 23:16:57 1630279017 1.6311 2021-08-29 23:15:57 1630278957 1.6490 2021-08-29 23:14:57 1630278897 1.6565 2021-08-29 23:13:57 1630278837 1.6244 2021-08-29 23:12:57 1630278777 1.5856 2021-08-29 23:11:57 1630278717 1.6308 2021-08-29 23:10:57 1630278657 1.6270 2021-08-29 23:09:57 1630278597 1.6521 2021-08-29 23:08:57 1630278537 1.5985 2021-08-29 23:07:57 1630278477 1.6127 2021-08-29 23:06:57 1630278417 1.6239 2021-08-29 23:05:57 1630278357 1.6459 2021-08-29 23:04:57 1630278297 1.6454 2021-08-29 23:03:57 1630278237 1.6237 2021-08-29 23:02:57 1630278177 1.6484 2021-08-29 23:01:57 1630278117 1.6177 2021-08-29 23:00:57 1630278057 1.6418 2021-08-29 22:59:57 1630277997 1.6222 2021-08-29 22:58:57 1630277937 1.6218 2021-08-29 22:57:57 1630277877 1.6395 2021-08-29 22:56:57 1630277817 1.6201 2021-08-29 22:55:57 1630277757 1.6009 2021-08-29 22:54:57 1630277697 1.6089 2021-08-29 22:53:57 1630277637 1.6166 2021-08-29 22:52:57 1630277577 1.5965 2021-08-29 22:51:57 1630277517 1.6263 2021-08-29 22:50:57 1630277457 1.6175 2021-08-29 22:49:57 1630277397 1.5938 2021-08-29 22:48:57 1630277337 1.6248 2021-08-29 22:47:57 1630277277 1.6366 2021-08-29 22:46:57 1630277217 1.6126 2021-08-29 22:45:57 1630277157 1.6184 2021-08-29 22:44:57 1630277097 1.6537 2021-08-29 22:43:57 1630277037 1.6380 2021-08-29 22:42:57 1630276977 1.5953 2021-08-29 22:41:57 1630276917 1.6547 2021-08-29 22:40:57 1630276857 1.6228 2021-08-29 22:39:57 1630276797 1.6218 2021-08-29 22:38:57 1630276737 1.6127 2021-08-29 22:37:57 1630276677 1.6121 2021-08-29 22:36:57 1630276617 1.6237 2021-08-29 22:35:57 1630276557 1.6487 2021-08-29 22:34:57 1630276497 1.5846 2021-08-29 22:33:57 1630276437 1.5952 2021-08-29 22:32:57 1630276377 1.6560 2021-08-29 22:31:57 1630276317 1.6367 2021-08-29 22:30:57 1630276257 1.6165 2021-08-29 22:29:57 1630276197 1.6180 2021-08-29 22:28:57 1630276137 1.6333 2021-08-29 22:27:57 1630276077 1.6354 2021-08-29 22:26:57 1630276017 1.6157 2021-08-29 22:25:57 1630275957 1.6270 2021-08-29 22:24:57 1630275897 1.6301 2021-08-29 22:23:57 1630275837 1.6483 2021-08-29 22:22:57 1630275777 1.6219 2021-08-29 22:21:57 1630275717 1.6340 2021-08-29 22:20:57 1630275657 1.6376 2021-08-29 22:19:57 1630275597 1.6379 2021-08-29 22:18:57 1630275537 1.6178 2021-08-29 22:17:57 1630275477 1.6201 2021-08-29 22:16:57 1630275417 1.6651 2021-08-29 22:15:57 1630275357 1.6239 2021-08-29 22:14:57 1630275297 1.5978 2021-08-29 22:13:57 1630275237 1.6409 2021-08-29 22:12:57 1630275177 1.5864 2021-08-29 22:11:57 1630275117 1.6147 2021-08-29 22:10:57 1630275057 1.6068 2021-08-29 22:09:58 1630274998 1.6088 2021-08-29 22:08:58 1630274938 1.6149 2021-08-29 22:07:58 1630274878 1.6434 2021-08-29 22:06:58 1630274818 1.5961 2021-08-29 22:05:58 1630274758 1.6194 2021-08-29 22:04:58 1630274698 1.6226 2021-08-29 22:03:58 1630274638 1.6485 2021-08-29 22:02:58 1630274578 1.6317 2021-08-29 22:01:58 1630274518 1.6267 2021-08-29 22:00:58 1630274458 1.6266 2021-08-29 21:59:58 1630274398 1.6531 2021-08-29 21:58:58 1630274338 1.6319 2021-08-29 21:57:58 1630274278 1.6497 2021-08-29 21:56:58 1630274218 1.6422 2021-08-29 21:55:58 1630274158 1.6662 2021-08-29 21:54:58 1630274098 1.6311 2021-08-29 21:53:58 1630274038 1.6555 2021-08-29 21:52:58 1630273978 1.6672 2021-08-29 21:51:58 1630273918 1.6549 2021-08-29 21:50:58 1630273858 1.6753 2021-08-29 21:49:58 1630273798 1.6511 2021-08-29 21:48:58 1630273738 1.6380 2021-08-29 21:47:58 1630273678 1.6159 2021-08-29 21:46:58 1630273618 1.6560 2021-08-29 21:45:58 1630273558 1.6411 2021-08-29 21:44:58 1630273498 1.6292 2021-08-29 21:43:58 1630273438 1.6385 2021-08-29 21:42:58 1630273378 1.6474 2021-08-29 21:41:58 1630273318 1.6472 2021-08-29 21:40:58 1630273258 1.6308 2021-08-29 21:39:58 1630273198 1.6313 2021-08-29 21:38:58 1630273138 1.6127 2021-08-29 21:37:58 1630273078 1.5914 2021-08-29 21:36:58 1630273018 1.5890 2021-08-29 21:35:58 1630272958 1.5924 2021-08-29 21:34:58 1630272898 1.6382 2021-08-29 21:33:58 1630272838 1.6323 2021-08-29 21:32:58 1630272778 1.6405 2021-08-29 21:31:58 1630272718 1.6420 2021-08-29 21:30:59 1630272659 1.6018 2021-08-29 21:29:58 1630272598 1.6095 2021-08-29 21:28:58 1630272538 1.5891 2021-08-29 21:27:58 1630272478 1.5916 2021-08-29 21:26:58 1630272418 1.6045 2021-08-29 21:25:58 1630272358 1.6025 2021-08-29 21:24:58 1630272298 1.5992 2021-08-29 21:23:58 1630272238 1.6165 2021-08-29 21:22:58 1630272178 1.6588 2021-08-29 21:21:58 1630272118 1.6309 2021-08-29 21:20:58 1630272058 1.6079 2021-08-29 21:19:58 1630271998 1.6501 2021-08-29 21:18:58 1630271938 1.6351 2021-08-29 21:17:58 1630271878 1.6072 2021-08-29 21:16:58 1630271818 1.5777 2021-08-29 21:15:58 1630271758 1.5891 2021-08-29 21:14:58 1630271698 1.5889 2021-08-29 21:13:58 1630271638 1.6290 2021-08-29 21:12:58 1630271578 1.6319 2021-08-29 21:11:58 1630271518 1.6597 2021-08-29 21:10:58 1630271458 1.6459 2021-08-29 21:09:58 1630271398 1.6215 2021-08-29 21:08:58 1630271338 1.6051 2021-08-29 21:07:58 1630271278 1.6022 2021-08-29 21:06:58 1630271218 1.6312 2021-08-29 21:05:58 1630271158 1.6590 2021-08-29 21:04:58 1630271098 1.6136 2021-08-29 21:03:58 1630271038 1.5786 2021-08-29 21:02:58 1630270978 1.5820 2021-08-29 21:01:58 1630270918 1.6119 2021-08-29 21:00:58 1630270858 1.6000 2021-08-29 20:59:58 1630270798 1.6402 2021-08-29 20:58:58 1630270738 1.6034 2021-08-29 20:57:58 1630270678 1.5936 2021-08-29 20:56:58 1630270618 1.5731 2021-08-29 20:55:58 1630270558 1.6756 2021-08-29 20:54:58 1630270498 1.6474 2021-08-29 20:53:58 1630270438 1.6499 2021-08-29 20:52:58 1630270378 1.6051 2021-08-29 20:51:58 1630270318 1.5313 2021-08-29 20:50:58 1630270258 1.5350 2021-08-29 20:49:58 1630270198 1.5611 2021-08-29 20:48:58 1630270138 1.6226 2021-08-29 20:47:58 1630270078 1.6416 2021-08-29 20:46:58 1630270018 1.6016 2021-08-29 20:45:58 1630269958 1.6200 2021-08-29 20:44:58 1630269898 1.6562 2021-08-29 20:43:58 1630269838 1.6426 2021-08-29 20:42:58 1630269778 1.6123 2021-08-29 20:41:58 1630269718 1.6214 2021-08-29 20:40:58 1630269658 1.6056 2021-08-29 20:39:58 1630269598 1.6018 2021-08-29 20:38:58 1630269538 1.6276 2021-08-29 20:37:58 1630269478 1.6377 2021-08-29 20:36:58 1630269418 1.6361 2021-08-29 20:35:58 1630269358 1.6382 2021-08-29 20:34:58 1630269298 1.6626 2021-08-29 20:33:58 1630269238 1.6536 2021-08-29 20:32:58 1630269178 1.6566 2021-08-29 20:31:58 1630269118 1.6426 2021-08-29 20:30:58 1630269058 1.6166 2021-08-29 20:29:58 1630268998 1.6422 2021-08-29 20:28:58 1630268938 1.6189 2021-08-29 20:27:58 1630268878 1.6576 2021-08-29 20:26:59 1630268819 1.6441 2021-08-29 20:25:58 1630268758 1.6442 2021-08-29 20:24:58 1630268698 1.6352 2021-08-29 20:23:58 1630268638 1.6593 2021-08-29 20:22:58 1630268578 1.6278 2021-08-29 20:21:58 1630268518 1.6565 2021-08-29 20:20:58 1630268458 1.6794 2021-08-29 20:19:58 1630268398 1.6452 2021-08-29 20:18:58 1630268338 1.6242 2021-08-29 20:17:58 1630268278 1.6341 2021-08-29 20:16:58 1630268218 1.6167 2021-08-29 20:15:58 1630268158 1.6390 2021-08-29 20:14:58 1630268098 1.6123 2021-08-29 20:13:58 1630268038 1.6728 2021-08-29 20:12:58 1630267978 1.6428 2021-08-29 20:11:58 1630267918 1.6653 2021-08-29 20:10:58 1630267858 1.6638 2021-08-29 20:09:58 1630267798 1.6865 2021-08-29 20:08:58 1630267738 1.6803 2021-08-29 20:07:58 1630267678 1.6535 2021-08-29 20:06:58 1630267618 1.7007 2021-08-29 20:05:58 1630267558 1.6585 2021-08-29 20:04:58 1630267498 1.6348 2021-08-29 20:03:58 1630267438 1.6435 2021-08-29 20:02:58 1630267378 1.6898 2021-08-29 20:01:58 1630267318 1.7149 2021-08-29 20:00:58 1630267258 1.7116 2021-08-29 19:59:58 1630267198 1.6850 2021-08-29 19:58:58 1630267138 1.6499 2021-08-29 19:57:58 1630267078 1.6510 2021-08-29 19:56:58 1630267018 1.6515 2021-08-29 19:55:58 1630266958 1.6507 2021-08-29 19:54:58 1630266898 1.6258 2021-08-29 19:53:58 1630266838 1.6395 2021-08-29 19:52:59 1630266779 1.6179 2021-08-29 19:51:58 1630266718 1.6335 2021-08-29 19:50:58 1630266658 1.6156 2021-08-29 19:49:58 1630266598 1.6062 2021-08-29 19:48:58 1630266538 1.6233 2021-08-29 19:47:58 1630266478 1.6010 2021-08-29 19:46:58 1630266418 1.6283 2021-08-29 19:45:58 1630266358 1.6369 2021-08-29 19:44:58 1630266298 1.6340 2021-08-29 19:43:58 1630266238 1.6320 2021-08-29 19:42:58 1630266178 1.6289 2021-08-29 19:41:58 1630266118 1.6110 2021-08-29 19:40:58 1630266058 1.6010 2021-08-29 19:39:58 1630265998 1.6180 2021-08-29 19:38:58 1630265938 1.6126 2021-08-29 19:37:58 1630265878 1.6298 2021-08-29 19:36:58 1630265818 1.6261 2021-08-29 19:35:58 1630265758 1.6684 2021-08-29 19:34:58 1630265698 1.6325 2021-08-29 19:33:58 1630265638 1.6551 2021-08-29 19:32:58 1630265578 1.6636 2021-08-29 19:31:58 1630265518 1.6401 2021-08-29 19:30:58 1630265458 1.6444 2021-08-29 19:29:58 1630265398 1.6422 2021-08-29 19:28:58 1630265338 1.5947 2021-08-29 19:27:58 1630265278 1.6378 2021-08-29 19:26:58 1630265218 1.6405 2021-08-29 19:25:58 1630265158 1.6235 2021-08-29 19:24:58 1630265098 1.6087 2021-08-29 19:23:58 1630265038 1.6584 2021-08-29 19:22:58 1630264978 1.6176 2021-08-29 19:21:58 1630264918 1.6584 2021-08-29 19:20:58 1630264858 1.6322 2021-08-29 19:19:58 1630264798 1.6465 2021-08-29 19:18:58 1630264738 1.6256 2021-08-29 19:17:58 1630264678 1.6424 2021-08-29 19:16:58 1630264618 1.6225 2021-08-29 19:15:58 1630264558 1.6150 2021-08-29 19:14:58 1630264498 1.6156 2021-08-29 19:13:58 1630264438 1.6494 2021-08-29 19:12:58 1630264378 1.6225 2021-08-29 19:11:58 1630264318 1.6626 2021-08-29 19:10:58 1630264258 1.6535 2021-08-29 19:09:58 1630264198 1.6345 2021-08-29 19:08:58 1630264138 1.6352 2021-08-29 19:07:58 1630264078 1.6446 2021-08-29 19:06:58 1630264018 1.6365 2021-08-29 19:05:58 1630263958 1.6498 2021-08-29 19:04:58 1630263898 1.6580 2021-08-29 19:03:58 1630263838 1.6501 2021-08-29 19:02:58 1630263778 1.6478 2021-08-29 19:01:58 1630263718 1.6293 2021-08-29 19:00:58 1630263658 1.6013 2021-08-29 18:59:58 1630263598 1.6210 2021-08-29 18:58:58 1630263538 1.6027 2021-08-29 18:57:58 1630263478 1.6114 2021-08-29 18:56:58 1630263418 1.6058 2021-08-29 18:55:58 1630263358 1.6239 2021-08-29 18:54:58 1630263298 1.5942 2021-08-29 18:53:58 1630263238 1.6056 2021-08-29 18:52:58 1630263178 1.6080 2021-08-29 18:51:58 1630263118 1.6334 2021-08-29 18:50:58 1630263058 1.6317 2021-08-29 18:49:58 1630262998 1.6487 2021-08-29 18:48:58 1630262938 1.6451 2021-08-29 18:47:58 1630262878 1.6078 2021-08-29 18:46:58 1630262818 1.6336 2021-08-29 18:45:58 1630262758 1.6477 2021-08-29 18:44:58 1630262698 1.6551 2021-08-29 18:43:58 1630262638 1.6578 2021-08-29 18:42:58 1630262578 1.6235 2021-08-29 18:41:58 1630262518 1.6365 2021-08-29 18:40:58 1630262458 1.6266 2021-08-29 18:39:58 1630262398 1.6687 2021-08-29 18:38:58 1630262338 1.6220 2021-08-29 18:37:58 1630262278 1.6482 2021-08-29 18:36:58 1630262218 1.6399 2021-08-29 18:35:58 1630262158 1.6644 2021-08-29 18:34:58 1630262098 1.6283 2021-08-29 18:33:58 1630262038 1.6284 2021-08-29 18:32:58 1630261978 1.6273 2021-08-29 18:31:58 1630261918 1.6344 2021-08-29 18:30:58 1630261858 1.6300 2021-08-29 18:29:58 1630261798 1.6327 2021-08-29 18:28:58 1630261738 1.6397 2021-08-29 18:27:58 1630261678 1.6339 2021-08-29 18:26:58 1630261618 1.6255 2021-08-29 18:25:58 1630261558 1.6449 2021-08-29 18:24:58 1630261498 1.6225 2021-08-29 18:23:58 1630261438 1.6196 2021-08-29 18:22:58 1630261378 1.6384 2021-08-29 18:21:58 1630261318 1.6248 2021-08-29 18:20:58 1630261258 1.6341 2021-08-29 18:19:58 1630261198 1.6226 2021-08-29 18:18:58 1630261138 1.6200 2021-08-29 18:17:58 1630261078 1.6305 2021-08-29 18:16:58 1630261018 1.6206 2021-08-29 18:15:58 1630260958 1.6330 2021-08-29 18:14:58 1630260898 1.6300 2021-08-29 18:13:58 1630260838 1.6271 2021-08-29 18:12:58 1630260778 1.6298 2021-08-29 18:11:58 1630260718 1.6342 2021-08-29 18:10:58 1630260658 1.6580 2021-08-29 18:09:58 1630260598 1.6606 2021-08-29 18:08:58 1630260538 1.6577 2021-08-29 18:07:58 1630260478 1.6539 2021-08-29 18:06:58 1630260418 1.6534 2021-08-29 18:05:58 1630260358 1.6213 2021-08-29 18:04:58 1630260298 1.6633 2021-08-29 18:03:58 1630260238 1.6483 2021-08-29 18:02:58 1630260178 1.6404 2021-08-29 18:01:58 1630260118 1.6268 2021-08-29 18:00:58 1630260058 1.6313 2021-08-29 17:59:58 1630259998 1.6055 2021-08-29 17:58:58 1630259938 1.6374 2021-08-29 17:57:58 1630259878 1.6516 2021-08-29 17:56:58 1630259818 1.6559 2021-08-29 17:55:58 1630259758 1.6499 2021-08-29 17:54:58 1630259698 1.6417 2021-08-29 17:53:58 1630259638 1.6596 2021-08-29 17:52:58 1630259578 1.6621 2021-08-29 17:51:58 1630259518 1.6312 2021-08-29 17:50:58 1630259458 1.6348 2021-08-29 17:49:58 1630259398 1.6308 2021-08-29 17:48:58 1630259338 1.6309 2021-08-29 17:47:58 1630259278 1.6524 2021-08-29 17:46:58 1630259218 1.6262 2021-08-29 17:45:58 1630259158 1.6260 2021-08-29 17:44:58 1630259098 1.6093 2021-08-29 17:43:58 1630259038 1.6339 2021-08-29 17:42:58 1630258978 1.6663 2021-08-29 17:41:58 1630258918 1.6572 2021-08-29 17:40:58 1630258858 1.6736 2021-08-29 17:39:58 1630258798 1.6793 2021-08-29 17:38:58 1630258738 1.7017 2021-08-29 17:37:58 1630258678 1.6829 2021-08-29 17:36:58 1630258618 1.6490 2021-08-29 17:35:58 1630258558 1.5807 2021-08-29 17:34:58 1630258498 1.6097 2021-08-29 17:33:58 1630258438 1.6430 2021-08-29 17:32:58 1630258378 1.6529 2021-08-29 17:31:58 1630258318 1.6860 2021-08-29 17:30:58 1630258258 1.6589 2021-08-29 17:29:58 1630258198 1.6590 2021-08-29 17:28:58 1630258138 1.6548 2021-08-29 17:27:58 1630258078 1.6574 2021-08-29 17:26:58 1630258018 1.6632 2021-08-29 17:25:58 1630257958 1.6369 2021-08-29 17:24:58 1630257898 1.6535 2021-08-29 17:23:58 1630257838 1.6730 2021-08-29 17:22:58 1630257778 1.6680 2021-08-29 17:21:58 1630257718 1.6399 2021-08-29 17:20:58 1630257658 1.6696 2021-08-29 17:19:58 1630257598 1.6691 2021-08-29 17:18:58 1630257538 1.6626 2021-08-29 17:17:58 1630257478 1.6323 2021-08-29 17:16:58 1630257418 1.6751 2021-08-29 17:15:58 1630257358 1.6947 2021-08-29 17:14:58 1630257298 1.6746 2021-08-29 17:13:58 1630257238 1.6763 2021-08-29 17:12:58 1630257178 1.6805 2021-08-29 17:11:58 1630257118 1.6446 2021-08-29 17:10:58 1630257058 1.6805 2021-08-29 17:09:58 1630256998 1.6466 2021-08-29 17:08:58 1630256938 1.6578 2021-08-29 17:07:58 1630256878 1.6735 2021-08-29 17:06:58 1630256818 1.6729 2021-08-29 17:05:58 1630256758 1.6853 2021-08-29 17:04:58 1630256698 1.6847 2021-08-29 17:03:58 1630256638 1.6515 2021-08-29 17:02:58 1630256578 1.6363 2021-08-29 17:01:58 1630256518 1.6627 2021-08-29 17:00:58 1630256458 1.7013 2021-08-29 16:59:58 1630256398 1.7142 2021-08-29 16:58:58 1630256338 1.7225 2021-08-29 16:57:58 1630256278 1.7204 2021-08-29 16:56:58 1630256218 1.6927 2021-08-29 16:55:58 1630256158 1.6925 2021-08-29 16:54:58 1630256098 1.7420 2021-08-29 16:53:58 1630256038 1.6818 2021-08-29 16:52:58 1630255978 1.6888 2021-08-29 16:51:58 1630255918 1.7064 2021-08-29 16:50:58 1630255858 1.7018 2021-08-29 16:49:58 1630255798 1.7174 2021-08-29 16:48:58 1630255738 1.6577 2021-08-29 16:47:58 1630255678 1.6889 2021-08-29 16:46:58 1630255618 1.6789 2021-08-29 16:45:58 1630255558 1.6776 2021-08-29 16:44:58 1630255498 1.6626 2021-08-29 16:43:58 1630255438 1.6628 2021-08-29 16:42:58 1630255378 1.6010 2021-08-29 16:41:58 1630255318 1.6498 2021-08-29 16:40:58 1630255258 1.6634 2021-08-29 16:39:58 1630255198 1.6842 2021-08-29 16:38:58 1630255138 1.6477 2021-08-29 16:37:58 1630255078 1.6645 2021-08-29 16:36:58 1630255018 1.6287 2021-08-29 16:35:58 1630254958 1.6337 2021-08-29 16:34:58 1630254898 1.6513 2021-08-29 16:33:58 1630254838 1.6441 2021-08-29 16:32:58 1630254778 1.6535 2021-08-29 16:31:58 1630254718 1.6415 2021-08-29 16:30:58 1630254658 1.6461 2021-08-29 16:29:58 1630254598 1.6468 2021-08-29 16:28:58 1630254538 1.6418 2021-08-29 16:27:58 1630254478 1.6713 2021-08-29 16:26:58 1630254418 1.6582 2021-08-29 16:25:57 1630254357 1.6494 2021-08-29 16:24:57 1630254297 1.6416 2021-08-29 16:23:57 1630254237 1.6500 2021-08-29 16:22:57 1630254177 1.6452 2021-08-29 16:21:57 1630254117 1.5905 2021-08-29 16:20:57 1630254057 1.6500 2021-08-29 16:19:57 1630253997 1.6484 2021-08-29 16:18:57 1630253937 1.6554 2021-08-29 16:17:57 1630253877 1.6364 2021-08-29 16:16:57 1630253817 1.6465 2021-08-29 16:15:57 1630253757 1.6389 2021-08-29 16:14:57 1630253697 1.6684 2021-08-29 16:13:57 1630253637 1.6611 2021-08-29 16:12:57 1630253577 1.6542 2021-08-29 16:11:57 1630253517 1.6636 2021-08-29 16:10:57 1630253457 1.6805 2021-08-29 16:09:57 1630253397 1.6250 2021-08-29 16:08:57 1630253337 1.6359 2021-08-29 16:07:57 1630253277 1.6474 2021-08-29 16:06:57 1630253217 1.6532 2021-08-29 16:05:57 1630253157 1.6257 2021-08-29 16:04:57 1630253097 1.6434 2021-08-29 16:03:57 1630253037 1.6441 2021-08-29 16:02:57 1630252977 1.6507 2021-08-29 16:01:57 1630252917 1.6430 2021-08-29 16:00:58 1630252858 1.6277 2021-08-29 15:59:57 1630252797 1.6458 2021-08-29 15:58:57 1630252737 1.6189 2021-08-29 15:57:57 1630252677 1.6643 2021-08-29 15:56:57 1630252617 1.6505 2021-08-29 15:55:57 1630252557 1.6430 2021-08-29 15:54:57 1630252497 1.6838 2021-08-29 15:53:57 1630252437 1.6512 2021-08-29 15:52:57 1630252377 1.6578 2021-08-29 15:51:57 1630252317 1.6364 2021-08-29 15:50:57 1630252257 1.6534 2021-08-29 15:49:57 1630252197 1.6505 2021-08-29 15:48:57 1630252137 1.6447 2021-08-29 15:47:57 1630252077 1.6416 2021-08-29 15:46:57 1630252017 1.6353 2021-08-29 15:45:57 1630251957 1.6633 2021-08-29 15:44:57 1630251897 1.6624 2021-08-29 15:43:57 1630251837 1.6637 2021-08-29 15:42:57 1630251777 1.6581 2021-08-29 15:41:57 1630251717 1.6601 2021-08-29 15:40:57 1630251657 1.6438 2021-08-29 15:39:57 1630251597 1.6602 2021-08-29 15:38:57 1630251537 1.6469 2021-08-29 15:37:57 1630251477 1.6444 2021-08-29 15:36:57 1630251417 1.6429 2021-08-29 15:35:57 1630251357 1.5798 2021-08-29 15:34:57 1630251297 1.6375 2021-08-29 15:33:57 1630251237 1.6023 2021-08-29 15:32:57 1630251177 1.5741 2021-08-29 15:31:57 1630251117 1.5799 2021-08-29 15:30:57 1630251057 1.5956 2021-08-29 15:29:57 1630250997 1.6000 2021-08-29 15:28:57 1630250937 1.6150 2021-08-29 15:27:57 1630250877 1.5847 2021-08-29 15:26:57 1630250817 1.5980 2021-08-29 15:25:57 1630250757 1.6311 2021-08-29 15:24:57 1630250697 1.6200 2021-08-29 15:23:57 1630250637 1.5998 2021-08-29 15:22:57 1630250577 1.6106 2021-08-29 15:21:57 1630250517 1.6049 2021-08-29 15:20:57 1630250457 1.5715 2021-08-29 15:19:57 1630250397 1.5778 2021-08-29 15:18:57 1630250337 1.5670 2021-08-29 15:17:57 1630250277 1.5546 2021-08-29 15:16:57 1630250217 1.5500 2021-08-29 15:15:57 1630250157 1.5460 2021-08-29 15:14:57 1630250097 1.5409 2021-08-29 15:13:57 1630250037 1.5811 2021-08-29 15:12:57 1630249977 1.6024 2021-08-29 15:11:57 1630249917 1.6057 2021-08-29 15:10:57 1630249857 1.6214 2021-08-29 15:09:57 1630249797 1.6032 2021-08-29 15:08:57 1630249737 1.5787 2021-08-29 15:07:57 1630249677 1.5458 2021-08-29 15:06:57 1630249617 1.5228 2021-08-29 15:05:57 1630249557 1.5085 2021-08-29 15:04:57 1630249497 1.5053 2021-08-29 15:03:57 1630249437 1.5308 2021-08-29 15:02:57 1630249377 1.5367 2021-08-29 15:01:57 1630249317 1.5090 2021-08-29 15:00:58 1630249258 1.5616 2021-08-29 14:59:57 1630249197 1.6393 2021-08-29 14:58:57 1630249137 1.6354 2021-08-29 14:57:57 1630249077 1.6777 2021-08-29 14:56:57 1630249017 1.6356 2021-08-29 14:55:57 1630248957 1.6267 2021-08-29 14:54:57 1630248897 1.6426 2021-08-29 14:53:57 1630248837 1.6640 2021-08-29 14:52:57 1630248777 1.6496 2021-08-29 14:51:57 1630248717 1.6729 2021-08-29 14:50:57 1630248657 1.6762 2021-08-29 14:49:57 1630248597 1.6550 2021-08-29 14:48:57 1630248537 1.6436 2021-08-29 14:47:57 1630248477 1.6528 2021-08-29 14:46:57 1630248417 1.6535 2021-08-29 14:45:57 1630248357 1.6479 2021-08-29 14:44:57 1630248297 1.6709 2021-08-29 14:43:57 1630248237 1.6832 2021-08-29 14:42:57 1630248177 1.6131 2021-08-29 14:41:57 1630248117 1.6055 2021-08-29 14:40:57 1630248057 1.6843 2021-08-29 14:39:57 1630247997 1.6739 2021-08-29 14:38:57 1630247937 1.6443 2021-08-29 14:37:57 1630247877 1.6877 2021-08-29 14:36:57 1630247817 1.6299 2021-08-29 14:35:57 1630247757 1.6412 2021-08-29 14:34:57 1630247697 1.6313 2021-08-29 14:33:57 1630247637 1.6367 2021-08-29 14:32:57 1630247577 1.6249 2021-08-29 14:31:57 1630247517 1.6307 2021-08-29 14:30:57 1630247457 1.6523 2021-08-29 14:29:57 1630247397 1.6561 2021-08-29 14:28:57 1630247337 1.6628 2021-08-29 14:27:57 1630247277 1.6317 2021-08-29 14:26:57 1630247217 1.6477 2021-08-29 14:25:57 1630247157 1.6644 2021-08-29 14:24:57 1630247097 1.6897 2021-08-29 14:23:57 1630247037 1.7180 2021-08-29 14:22:57 1630246977 1.6582 2021-08-29 14:21:57 1630246917 1.6108 2021-08-29 14:20:57 1630246857 1.5920 2021-08-29 14:19:57 1630246797 1.5726 2021-08-29 14:18:57 1630246737 1.6193 2021-08-29 14:17:57 1630246677 1.6425 2021-08-29 14:16:57 1630246617 1.6472 2021-08-29 14:15:57 1630246557 1.6638 2021-08-29 14:14:57 1630246497 1.6904 2021-08-29 14:13:57 1630246437 1.6438 2021-08-29 14:12:57 1630246377 1.6819 2021-08-29 14:11:57 1630246317 1.6971 2021-08-29 14:10:57 1630246257 1.6527 2021-08-29 14:09:57 1630246197 1.6423 2021-08-29 14:08:57 1630246137 1.6584 2021-08-29 14:07:57 1630246077 1.6564 2021-08-29 14:06:57 1630246017 1.6590 2021-08-29 14:05:57 1630245957 1.6718 2021-08-29 14:04:57 1630245897 1.6361 2021-08-29 14:03:57 1630245837 1.6503 2021-08-29 14:02:57 1630245777 1.7146 2021-08-29 14:01:57 1630245717 1.7073 2021-08-29 14:00:57 1630245657 1.6354 2021-08-29 13:59:57 1630245597 1.6481 2021-08-29 13:58:57 1630245537 1.6198 2021-08-29 13:57:57 1630245477 1.6398 2021-08-29 13:56:57 1630245417 1.6405 2021-08-29 13:55:57 1630245357 1.6518 2021-08-29 13:54:57 1630245297 1.6450 2021-08-29 13:53:57 1630245237 1.6428 2021-08-29 13:52:57 1630245177 1.6563 2021-08-29 13:51:57 1630245117 1.6791 2021-08-29 13:50:57 1630245057 1.6716 2021-08-29 13:49:57 1630244997 1.6608 2021-08-29 13:48:57 1630244937 1.6797 2021-08-29 13:47:57 1630244877 1.6657 2021-08-29 13:46:57 1630244817 1.6674 2021-08-29 13:45:57 1630244757 1.6700 2021-08-29 13:44:57 1630244697 1.6547 2021-08-29 13:43:57 1630244637 1.6655 2021-08-29 13:42:57 1630244577 1.6561 2021-08-29 13:41:57 1630244517 1.6543 2021-08-29 13:40:57 1630244457 1.6723 2021-08-29 13:39:57 1630244397 1.7070 2021-08-29 13:38:57 1630244337 1.6704 2021-08-29 13:37:57 1630244277 1.6916 2021-08-29 13:36:57 1630244217 1.7283 2021-08-29 13:35:57 1630244157 1.6979 2021-08-29 13:34:57 1630244097 1.6707 2021-08-29 13:33:57 1630244037 1.6684 2021-08-29 13:32:57 1630243977 1.6829 2021-08-29 13:31:57 1630243917 1.6791 2021-08-29 13:30:57 1630243857 1.6922 2021-08-29 13:29:57 1630243797 1.6602 2021-08-29 13:28:57 1630243737 1.6667 2021-08-29 13:27:57 1630243677 1.6740 2021-08-29 13:26:57 1630243617 1.6634 2021-08-29 13:25:57 1630243557 1.6664 2021-08-29 13:24:57 1630243497 1.6600 2021-08-29 13:23:57 1630243437 1.6812 2021-08-29 13:22:57 1630243377 1.6779 2021-08-29 13:21:57 1630243317 1.7266 2021-08-29 13:20:57 1630243257 1.6798 2021-08-29 13:19:57 1630243197 1.6441 2021-08-29 13:18:57 1630243137 1.6729 2021-08-29 13:17:57 1630243077 1.6794 2021-08-29 13:16:57 1630243017 1.6837 2021-08-29 13:15:57 1630242957 1.6623 2021-08-29 13:14:57 1630242897 1.6765 2021-08-29 13:13:57 1630242837 1.6656 2021-08-29 13:12:57 1630242777 1.6670 2021-08-29 13:11:57 1630242717 1.6800 2021-08-29 13:10:57 1630242657 1.6638 2021-08-29 13:09:57 1630242597 1.6544 2021-08-29 13:08:57 1630242537 1.6486 2021-08-29 13:07:57 1630242477 1.6531 2021-08-29 13:06:57 1630242417 1.6373 2021-08-29 13:05:57 1630242357 1.6417 2021-08-29 13:04:57 1630242297 1.6548 2021-08-29 13:03:57 1630242237 1.6480 2021-08-29 13:02:57 1630242177 1.6416 2021-08-29 13:01:57 1630242117 1.6612 2021-08-29 13:00:57 1630242057 1.6522 2021-08-29 12:59:57 1630241997 1.6519 2021-08-29 12:58:57 1630241937 1.6230 2021-08-29 12:57:57 1630241877 1.6407 2021-08-29 12:56:57 1630241817 1.6372 2021-08-29 12:55:57 1630241757 1.6679 2021-08-29 12:54:57 1630241697 1.6386 2021-08-29 12:53:57 1630241637 1.6166 2021-08-29 12:52:57 1630241577 1.6445 2021-08-29 12:51:57 1630241517 1.6362 2021-08-29 12:50:57 1630241457 1.6068 2021-08-29 12:49:57 1630241397 1.6548 2021-08-29 12:48:57 1630241337 1.6714 2021-08-29 12:47:57 1630241277 1.6590 2021-08-29 12:46:57 1630241217 1.6539 2021-08-29 12:45:57 1630241157 1.6712 2021-08-29 12:44:57 1630241097 1.6291 2021-08-29 12:43:57 1630241037 1.6461 2021-08-29 12:42:57 1630240977 1.6473 2021-08-29 12:41:57 1630240917 1.6552 2021-08-29 12:40:57 1630240857 1.6498 2021-08-29 12:39:57 1630240797 1.6570 2021-08-29 12:38:57 1630240737 1.6455 2021-08-29 12:37:57 1630240677 1.6655 2021-08-29 12:36:57 1630240617 1.6595 2021-08-29 12:35:57 1630240557 1.6916 2021-08-29 12:34:57 1630240497 1.6106 2021-08-29 12:33:57 1630240437 1.6441 2021-08-29 12:32:57 1630240377 1.6641 2021-08-29 12:31:57 1630240317 1.6863 2021-08-29 12:30:57 1630240257 1.6442 2021-08-29 12:29:57 1630240197 1.6467 2021-08-29 12:28:57 1630240137 1.6274 2021-08-29 12:27:57 1630240077 1.6812 2021-08-29 12:26:57 1630240017 1.6912 2021-08-29 12:25:57 1630239957 1.6647 2021-08-29 12:24:57 1630239897 1.6399 2021-08-29 12:23:57 1630239837 1.6596 2021-08-29 12:22:57 1630239777 1.6572 2021-08-29 12:21:57 1630239717 1.6623 2021-08-29 12:20:57 1630239657 1.6657 2021-08-29 12:19:57 1630239597 1.6447 2021-08-29 12:18:57 1630239537 1.7020 2021-08-29 12:17:57 1630239477 1.7200 2021-08-29 12:16:57 1630239417 1.6755 2021-08-29 12:15:57 1630239357 1.6695 2021-08-29 12:14:57 1630239297 1.6747 2021-08-29 12:13:57 1630239237 1.6794 2021-08-29 12:12:57 1630239177 1.6780 2021-08-29 12:11:57 1630239117 1.6770 2021-08-29 12:10:57 1630239057 1.6601 2021-08-29 12:09:57 1630238997 1.6281 2021-08-29 12:08:57 1630238937 1.6425 2021-08-29 12:07:57 1630238877 1.6303 2021-08-29 12:06:57 1630238817 1.6591 2021-08-29 12:05:57 1630238757 1.6394 2021-08-29 12:04:57 1630238697 1.6316 2021-08-29 12:03:57 1630238637 1.6251 2021-08-29 12:02:57 1630238577 1.6530 2021-08-29 12:01:57 1630238517 1.6478 2021-08-29 12:00:57 1630238457 1.6920 2021-08-29 11:59:57 1630238397 1.6661 2021-08-29 11:58:57 1630238337 1.6569 2021-08-29 11:57:57 1630238277 1.6425 2021-08-29 11:56:57 1630238217 1.6465 2021-08-29 11:55:57 1630238157 1.6366 2021-08-29 11:54:57 1630238097 1.6333 2021-08-29 11:53:57 1630238037 1.6560 2021-08-29 11:52:57 1630237977 1.6496 2021-08-29 11:51:57 1630237917 1.6459 2021-08-29 11:50:57 1630237857 1.6982 2021-08-29 11:49:57 1630237797 1.6955 2021-08-29 11:48:57 1630237737 1.6464 2021-08-29 11:47:57 1630237677 1.6667 2021-08-29 11:46:57 1630237617 1.6544 2021-08-29 11:45:57 1630237557 1.6099 2021-08-29 11:44:57 1630237497 1.6375 2021-08-29 11:43:58 1630237438 1.6948 2021-08-29 11:42:57 1630237377 1.7179 2021-08-29 11:41:57 1630237317 1.6954 2021-08-29 11:40:57 1630237257 1.6621 2021-08-29 11:39:57 1630237197 1.6625 2021-08-29 11:38:57 1630237137 1.6602 2021-08-29 11:37:57 1630237077 1.6854 2021-08-29 11:36:57 1630237017 1.6259 2021-08-29 11:35:57 1630236957 1.6140 2021-08-29 11:34:57 1630236897 1.6794 2021-08-29 11:33:57 1630236837 1.6525 2021-08-29 11:32:57 1630236777 1.6484 2021-08-29 11:31:57 1630236717 1.6103 2021-08-29 11:30:57 1630236657 1.5708 2021-08-29 11:29:57 1630236597 1.5858 2021-08-29 11:28:57 1630236537 1.6526 2021-08-29 11:27:57 1630236477 1.6818 2021-08-29 11:26:57 1630236417 1.6754 2021-08-29 11:25:57 1630236357 1.6370 2021-08-29 11:24:57 1630236297 1.7153 2021-08-29 11:23:57 1630236237 1.7440 2021-08-29 11:22:57 1630236177 1.6665 2021-08-29 11:21:57 1630236117 1.6513 2021-08-29 11:20:57 1630236057 1.6119 2021-08-29 11:19:57 1630235997 1.6656 2021-08-29 11:18:57 1630235937 1.6876 2021-08-29 11:17:57 1630235877 1.6717 2021-08-29 11:16:57 1630235817 1.6607 2021-08-29 11:15:57 1630235757 1.6544 2021-08-29 11:14:57 1630235697 1.6549 2021-08-29 11:13:57 1630235637 1.6409 2021-08-29 11:12:57 1630235577 1.7003 2021-08-29 11:11:57 1630235517 1.6844 2021-08-29 11:10:57 1630235457 1.6953 2021-08-29 11:09:57 1630235397 1.6930 2021-08-29 11:08:57 1630235337 1.7039 2021-08-29 11:07:57 1630235277 1.6933 2021-08-29 11:06:57 1630235217 1.6935 2021-08-29 11:05:57 1630235157 1.6842 2021-08-29 11:04:57 1630235097 1.6840 2021-08-29 11:03:57 1630235037 1.6508 2021-08-29 11:02:57 1630234977 1.6806 2021-08-29 11:01:57 1630234917 1.7184 2021-08-29 11:00:57 1630234857 1.7293 2021-08-29 10:59:57 1630234797 1.6908 2021-08-29 10:58:57 1630234737 1.6977 2021-08-29 10:57:57 1630234677 1.6794 2021-08-29 10:56:57 1630234617 1.6809 2021-08-29 10:55:57 1630234557 1.6997 2021-08-29 10:54:57 1630234497 1.7144 2021-08-29 10:53:57 1630234437 1.7118 2021-08-29 10:52:57 1630234377 1.6957 2021-08-29 10:51:57 1630234317 1.7239 2021-08-29 10:50:57 1630234257 1.7049 2021-08-29 10:49:57 1630234197 1.7090 2021-08-29 10:48:57 1630234137 1.7109 2021-08-29 10:47:57 1630234077 1.6796 2021-08-29 10:46:57 1630234017 1.7001 2021-08-29 10:45:57 1630233957 1.6586 2021-08-29 10:44:58 1630233898 1.6916 2021-08-29 10:43:57 1630233837 1.6832 2021-08-29 10:42:57 1630233777 1.7001 2021-08-29 10:41:57 1630233717 1.6957 2021-08-29 10:40:57 1630233657 1.6613 2021-08-29 10:39:57 1630233597 1.6856 2021-08-29 10:38:57 1630233537 1.6961 2021-08-29 10:37:57 1630233477 1.6730 2021-08-29 10:36:57 1630233417 1.6588 2021-08-29 10:35:57 1630233357 1.6805 2021-08-29 10:34:57 1630233297 1.6670 2021-08-29 10:33:57 1630233237 1.6884 2021-08-29 10:32:57 1630233177 1.6388 2021-08-29 10:31:57 1630233117 1.6562 2021-08-29 10:30:57 1630233057 1.6574 2021-08-29 10:29:57 1630232997 1.6191 2021-08-29 10:28:57 1630232937 1.6300 2021-08-29 10:27:57 1630232877 1.6518 2021-08-29 10:26:57 1630232817 1.6762 2021-08-29 10:25:57 1630232757 1.6442 2021-08-29 10:24:57 1630232697 1.6445 2021-08-29 10:23:57 1630232637 1.6716 2021-08-29 10:22:57 1630232577 1.6672 2021-08-29 10:21:57 1630232517 1.6485 2021-08-29 10:20:57 1630232457 1.6453 2021-08-29 10:19:57 1630232397 1.6887 2021-08-29 10:18:57 1630232337 1.6341 2021-08-29 10:17:57 1630232277 1.6396 2021-08-29 10:16:57 1630232217 1.6208 2021-08-29 10:15:57 1630232157 1.6352 2021-08-29 10:14:57 1630232097 1.6433 2021-08-29 10:13:57 1630232037 1.6332 2021-08-29 10:12:58 1630231978 1.6226 2021-08-29 10:11:57 1630231917 1.6194 2021-08-29 10:10:57 1630231857 1.6249 2021-08-29 10:09:57 1630231797 1.6273 2021-08-29 10:08:57 1630231737 1.6332 2021-08-29 10:07:57 1630231677 1.6296 2021-08-29 10:06:57 1630231617 1.6381 2021-08-29 10:05:57 1630231557 1.6441 2021-08-29 10:04:57 1630231497 1.6873 2021-08-29 10:03:57 1630231437 1.6398 2021-08-29 10:02:57 1630231377 1.6494 2021-08-29 10:01:57 1630231317 1.6488 2021-08-29 10:00:57 1630231257 1.6490 2021-08-29 09:59:57 1630231197 1.6434 2021-08-29 09:58:57 1630231137 1.6420 2021-08-29 09:57:57 1630231077 1.6566 2021-08-29 09:56:57 1630231017 1.6302 2021-08-29 09:55:57 1630230957 1.6758 2021-08-29 09:54:57 1630230897 1.6605 2021-08-29 09:53:57 1630230837 1.6466 2021-08-29 09:52:57 1630230777 1.6549 2021-08-29 09:51:57 1630230717 1.6762 2021-08-29 09:50:57 1630230657 1.6632 2021-08-29 09:49:57 1630230597 1.6917 2021-08-29 09:48:57 1630230537 1.6630 2021-08-29 09:47:57 1630230477 1.6468 2021-08-29 09:46:57 1630230417 1.6356 2021-08-29 09:45:57 1630230357 1.6792 2021-08-29 09:44:57 1630230297 1.6358 2021-08-29 09:43:57 1630230237 1.6541 2021-08-29 09:42:57 1630230177 1.6287 2021-08-29 09:41:58 1630230118 1.6565 2021-08-29 09:40:57 1630230057 1.6562 2021-08-29 09:39:57 1630229997 1.6410 2021-08-29 09:38:57 1630229937 1.6507 2021-08-29 09:37:57 1630229877 1.6563 2021-08-29 09:36:57 1630229817 1.6548 2021-08-29 09:35:57 1630229757 1.6706 2021-08-29 09:34:57 1630229697 1.6534 2021-08-29 09:33:57 1630229637 1.6587 2021-08-29 09:32:57 1630229577 1.6596 2021-08-29 09:31:57 1630229517 1.6531 2021-08-29 09:30:57 1630229457 1.6477 2021-08-29 09:29:57 1630229397 1.6536 2021-08-29 09:28:57 1630229337 1.6750 2021-08-29 09:27:57 1630229277 1.6598 2021-08-29 09:26:57 1630229217 1.6395 2021-08-29 09:25:57 1630229157 1.6452 2021-08-29 09:24:57 1630229097 1.6417 2021-08-29 09:23:57 1630229037 1.6321 2021-08-29 09:22:57 1630228977 1.6283 2021-08-29 09:21:57 1630228917 1.6330 2021-08-29 09:20:57 1630228857 1.6194 2021-08-29 09:19:57 1630228797 1.6448 2021-08-29 09:18:57 1630228737 1.6057 2021-08-29 09:17:57 1630228677 1.6604 2021-08-29 09:16:57 1630228617 1.6603 2021-08-29 09:15:57 1630228557 1.6318 2021-08-29 09:14:57 1630228497 1.5881 2021-08-29 09:13:57 1630228437 1.5959 2021-08-29 09:12:57 1630228377 1.6395 2021-08-29 09:11:57 1630228317 1.6415 2021-08-29 09:10:57 1630228257 1.6086 2021-08-29 09:09:57 1630228197 1.6444 2021-08-29 09:08:57 1630228137 1.6117 2021-08-29 09:07:57 1630228077 1.6524 2021-08-29 09:06:57 1630228017 1.6267 2021-08-29 09:05:57 1630227957 1.6581 2021-08-29 09:04:57 1630227897 1.6585 2021-08-29 09:03:57 1630227837 1.6702 2021-08-29 09:02:57 1630227777 1.6395 2021-08-29 09:01:57 1630227717 1.6601 2021-08-29 09:00:57 1630227657 1.6354 2021-08-29 08:59:57 1630227597 1.6442 2021-08-29 08:58:57 1630227537 1.6446 2021-08-29 08:57:57 1630227477 1.6214 2021-08-29 08:56:57 1630227417 1.6173 2021-08-29 08:55:57 1630227357 1.6321 2021-08-29 08:54:57 1630227297 1.6292 2021-08-29 08:53:57 1630227237 1.6324 2021-08-29 08:52:57 1630227177 1.6309 2021-08-29 08:51:57 1630227117 1.6568 2021-08-29 08:50:57 1630227057 1.6205 2021-08-29 08:49:57 1630226997 1.6117 2021-08-29 08:48:57 1630226937 1.6134 2021-08-29 08:47:57 1630226877 1.6299 2021-08-29 08:46:57 1630226817 1.6258 2021-08-29 08:45:57 1630226757 1.6243 2021-08-29 08:44:57 1630226697 1.6332 2021-08-29 08:43:57 1630226637 1.6387 2021-08-29 08:42:57 1630226577 1.6456 2021-08-29 08:41:57 1630226517 1.6439 2021-08-29 08:40:57 1630226457 1.6039 2021-08-29 08:39:57 1630226397 1.6443 2021-08-29 08:38:57 1630226337 1.6413 2021-08-29 08:37:57 1630226277 1.6458 2021-08-29 08:35:57 1630226157 1.6270 2021-08-29 08:34:57 1630226097 1.6471 2021-08-29 08:33:57 1630226037 1.6502 2021-08-29 08:32:57 1630225977 1.6667 2021-08-29 08:31:57 1630225917 1.6646 2021-08-29 08:30:57 1630225857 1.7181 2021-08-29 08:29:57 1630225797 1.6837 2021-08-29 08:28:57 1630225737 1.6055 2021-08-29 08:27:57 1630225677 1.6438 2021-08-29 08:26:57 1630225617 1.6800 2021-08-29 08:25:57 1630225557 1.6152 2021-08-29 08:24:57 1630225497 1.6152 2021-08-29 08:23:57 1630225437 1.6463 2021-08-29 08:22:57 1630225377 1.6610 2021-08-29 08:21:57 1630225317 1.6391 2021-08-29 08:20:57 1630225257 1.6313 2021-08-29 08:19:57 1630225197 1.6350 2021-08-29 08:18:57 1630225137 1.6209 2021-08-29 08:17:57 1630225077 1.6280 2021-08-29 08:16:57 1630225017 1.6283 2021-08-29 08:15:57 1630224957 1.6402 2021-08-29 08:14:57 1630224897 1.6249 2021-08-29 08:13:57 1630224837 1.6348 2021-08-29 08:12:57 1630224777 1.6185 2021-08-29 08:11:57 1630224717 1.6233 2021-08-29 08:10:57 1630224657 1.6163 2021-08-29 08:09:57 1630224597 1.6264 2021-08-29 08:08:57 1630224537 1.6177 2021-08-29 08:07:57 1630224477 1.6185 2021-08-29 08:06:57 1630224417 1.6031 2021-08-29 08:05:57 1630224357 1.6141 2021-08-29 08:04:57 1630224297 1.6175 2021-08-29 08:03:57 1630224237 1.6246 2021-08-29 08:02:57 1630224177 1.6215 2021-08-29 08:01:57 1630224117 1.6414 2021-08-29 08:00:57 1630224057 1.6391 2021-08-29 07:59:57 1630223997 1.6421 2021-08-29 07:58:57 1630223937 1.6349 2021-08-29 07:57:57 1630223877 1.6223 2021-08-29 07:56:57 1630223817 1.6221 2021-08-29 07:55:57 1630223757 1.6402 2021-08-29 07:54:57 1630223697 1.6410 2021-08-29 07:53:57 1630223637 1.6310 2021-08-29 07:52:57 1630223577 1.6223 2021-08-29 07:51:57 1630223517 1.6367 2021-08-29 07:50:57 1630223457 1.6399 2021-08-29 07:49:57 1630223397 1.6322 2021-08-29 07:48:57 1630223337 1.6530 2021-08-29 07:47:57 1630223277 1.6019 2021-08-29 07:46:57 1630223217 1.6408 2021-08-29 07:45:57 1630223157 1.6254 2021-08-29 07:44:57 1630223097 1.6289 2021-08-29 07:43:57 1630223037 1.6639 2021-08-29 07:42:57 1630222977 1.6280 2021-08-29 07:41:57 1630222917 1.6599 2021-08-29 07:40:57 1630222857 1.6268 2021-08-29 07:39:57 1630222797 1.6419 2021-08-29 07:38:57 1630222737 1.6210 2021-08-29 07:37:57 1630222677 1.5985 2021-08-29 07:36:57 1630222617 1.6162 2021-08-29 07:35:57 1630222557 1.5964 2021-08-29 07:34:57 1630222497 1.6032 2021-08-29 07:33:57 1630222437 1.6227 2021-08-29 07:32:57 1630222377 1.6236 2021-08-29 07:31:57 1630222317 1.6246 2021-08-29 07:30:57 1630222257 1.6238 2021-08-29 07:29:57 1630222197 1.6376 2021-08-29 07:28:58 1630222138 1.6629 2021-08-29 07:27:57 1630222077 1.6012 2021-08-29 07:26:57 1630222017 1.6080 2021-08-29 07:25:57 1630221957 1.6067 2021-08-29 07:24:57 1630221897 1.6101 2021-08-29 07:23:57 1630221837 1.6093 2021-08-29 07:22:57 1630221777 1.5493 2021-08-29 07:21:57 1630221717 1.5910 2021-08-29 07:20:57 1630221657 1.5930 2021-08-29 07:19:57 1630221597 1.5899 2021-08-29 07:18:57 1630221537 1.5702 2021-08-29 07:17:57 1630221477 1.5892 2021-08-29 07:16:57 1630221417 1.5720 2021-08-29 07:15:57 1630221357 1.6115 2021-08-29 07:14:57 1630221297 1.5951 2021-08-29 07:13:57 1630221237 1.6037 2021-08-29 07:12:57 1630221177 1.5939 2021-08-29 07:11:57 1630221117 1.5838 2021-08-29 07:10:57 1630221057 1.6365 2021-08-29 07:09:57 1630220997 1.6378 2021-08-29 07:08:57 1630220937 1.6616 2021-08-29 07:07:57 1630220877 1.6257 2021-08-29 07:06:57 1630220817 1.5767 2021-08-29 07:05:57 1630220757 1.6318 2021-08-29 07:04:57 1630220697 1.6205 2021-08-29 07:03:57 1630220637 1.6344 2021-08-29 07:02:57 1630220577 1.6028 2021-08-29 07:01:57 1630220517 1.6305 2021-08-29 07:00:57 1630220457 1.6642 2021-08-29 06:59:57 1630220397 1.6635 2021-08-29 06:58:57 1630220337 1.6725 2021-08-29 06:57:57 1630220277 1.6510 2021-08-29 06:56:57 1630220217 1.6430 2021-08-29 06:55:57 1630220157 1.6847 2021-08-29 06:54:57 1630220097 1.6755 2021-08-29 06:53:57 1630220037 1.6949 2021-08-29 06:52:57 1630219977 1.7071 2021-08-29 06:51:57 1630219917 1.7410 2021-08-29 06:50:57 1630219857 1.7320 2021-08-29 06:49:57 1630219797 1.7192 2021-08-29 06:48:57 1630219737 1.6966 2021-08-29 06:47:57 1630219677 1.6599 2021-08-29 06:46:57 1630219617 1.7045 2021-08-29 06:45:57 1630219557 1.7034 2021-08-29 06:44:57 1630219497 1.7002 2021-08-29 06:43:57 1630219437 1.6848 2021-08-29 06:42:57 1630219377 1.7010 2021-08-29 06:41:57 1630219317 1.6678 2021-08-29 06:40:57 1630219257 1.6528 2021-08-29 06:39:57 1630219197 1.6074 2021-08-29 06:38:57 1630219137 1.6474 2021-08-29 06:37:57 1630219077 1.6857 2021-08-29 06:36:57 1630219017 1.6191 2021-08-29 06:35:57 1630218957 1.6428 2021-08-29 06:34:57 1630218897 1.6322 2021-08-29 06:33:57 1630218837 1.6491 2021-08-29 06:32:57 1630218777 1.5845 2021-08-29 06:31:57 1630218717 1.6487 2021-08-29 06:30:57 1630218657 1.6276 2021-08-29 06:29:57 1630218597 1.6480 2021-08-29 06:28:57 1630218537 1.6349 2021-08-29 06:27:57 1630218477 1.6108 2021-08-29 06:26:57 1630218417 1.6364 2021-08-29 06:25:57 1630218357 1.6175 2021-08-29 06:24:57 1630218297 1.6668 2021-08-29 06:23:57 1630218237 1.6801 2021-08-29 06:22:57 1630218177 1.6474 2021-08-29 06:21:57 1630218117 1.6528 2021-08-29 06:20:57 1630218057 1.6690 2021-08-29 06:19:57 1630217997 1.6399 2021-08-29 06:18:57 1630217937 1.6686 2021-08-29 06:17:58 1630217878 1.6398 2021-08-29 06:16:57 1630217817 1.6415 2021-08-29 06:15:57 1630217757 1.6664 2021-08-29 06:14:57 1630217697 1.6801 2021-08-29 06:13:57 1630217637 1.6800 2021-08-29 06:12:57 1630217577 1.6640 2021-08-29 06:11:57 1630217517 1.6402 2021-08-29 06:10:57 1630217457 1.6456 2021-08-29 06:09:57 1630217397 1.6444 2021-08-29 06:08:57 1630217337 1.6565 2021-08-29 06:07:57 1630217277 1.6588 2021-08-29 06:06:57 1630217217 1.6472 2021-08-29 06:05:57 1630217157 1.6766 2021-08-29 06:04:57 1630217097 1.6669 2021-08-29 06:03:57 1630217037 1.6929 2021-08-29 06:02:57 1630216977 1.6510 2021-08-29 06:01:57 1630216917 1.6386 2021-08-29 06:00:57 1630216857 1.6790 2021-08-29 05:59:57 1630216797 1.6545 2021-08-29 05:58:57 1630216737 1.6601 2021-08-29 05:57:57 1630216677 1.6539 2021-08-29 05:56:57 1630216617 1.6648 2021-08-29 05:55:57 1630216557 1.6688 2021-08-29 05:54:57 1630216497 1.6809 2021-08-29 05:53:57 1630216437 1.6722 2021-08-29 05:52:57 1630216377 1.6693 2021-08-29 05:51:57 1630216317 1.6941 2021-08-29 05:50:57 1630216257 1.6515 2021-08-29 05:49:57 1630216197 1.6522 2021-08-29 05:48:57 1630216137 1.6806 2021-08-29 05:47:57 1630216077 1.6314 2021-08-29 05:46:57 1630216017 1.6162 2021-08-29 05:45:57 1630215957 1.6216 2021-08-29 05:44:57 1630215897 1.6379 2021-08-29 05:43:57 1630215837 1.6144 2021-08-29 05:42:57 1630215777 1.5883 2021-08-29 05:41:57 1630215717 1.6548 2021-08-29 05:40:57 1630215657 1.6534 2021-08-29 05:39:57 1630215597 1.6280 2021-08-29 05:38:57 1630215537 1.6034 2021-08-29 05:37:57 1630215477 1.6188 2021-08-29 05:36:57 1630215417 1.6268 2021-08-29 05:35:57 1630215357 1.6385 2021-08-29 05:34:57 1630215297 1.6214 2021-08-29 05:33:57 1630215237 1.6197 2021-08-29 05:32:57 1630215177 1.6128 2021-08-29 05:31:57 1630215117 1.6097 2021-08-29 05:30:57 1630215057 1.6043 2021-08-29 05:29:57 1630214997 1.6099 2021-08-29 05:28:57 1630214937 1.6469 2021-08-29 05:27:57 1630214877 1.6342 2021-08-29 05:26:57 1630214817 1.6248 2021-08-29 05:25:57 1630214757 1.6188 2021-08-29 05:24:57 1630214697 1.6336 2021-08-29 05:23:57 1630214637 1.6193 2021-08-29 05:22:57 1630214577 1.6262 2021-08-29 05:21:57 1630214517 1.6062 2021-08-29 05:20:57 1630214457 1.5965 2021-08-29 05:19:57 1630214397 1.6120 2021-08-29 05:18:57 1630214337 1.6300 2021-08-29 05:17:57 1630214277 1.6265 2021-08-29 05:16:57 1630214217 1.6253 2021-08-29 05:15:57 1630214157 1.6269 2021-08-29 05:14:57 1630214097 1.6193 2021-08-29 05:13:57 1630214037 1.6139 2021-08-29 05:12:57 1630213977 1.6234 2021-08-29 05:11:57 1630213917 1.6056 2021-08-29 05:10:57 1630213857 1.6207 2021-08-29 05:09:57 1630213797 1.6119 2021-08-29 05:08:57 1630213737 1.6004 2021-08-29 05:07:57 1630213677 1.6218 2021-08-29 05:06:57 1630213617 1.6351 2021-08-29 05:05:57 1630213557 1.6062 2021-08-29 05:04:57 1630213497 1.6229 2021-08-29 05:03:57 1630213437 1.6527 2021-08-29 05:02:57 1630213377 1.6309 2021-08-29 05:01:57 1630213317 1.6460 2021-08-29 05:00:57 1630213257 1.6454 2021-08-29 04:59:57 1630213197 1.6365 2021-08-29 04:58:57 1630213137 1.6101 2021-08-29 04:57:57 1630213077 1.6232 2021-08-29 04:56:57 1630213017 1.6704 2021-08-29 04:55:57 1630212957 1.6521 2021-08-29 04:54:57 1630212897 1.6632 2021-08-29 04:53:57 1630212837 1.5918 2021-08-29 04:52:57 1630212777 1.5858 2021-08-29 04:51:57 1630212717 1.6341 2021-08-29 04:50:57 1630212657 1.6996 2021-08-29 04:49:57 1630212597 1.7019 2021-08-29 04:48:57 1630212537 1.6555 2021-08-29 04:47:57 1630212477 1.6172 2021-08-29 04:46:57 1630212417 1.6722 2021-08-29 04:45:57 1630212357 1.6618 2021-08-29 04:44:57 1630212297 1.6333 2021-08-29 04:43:57 1630212237 1.6478 2021-08-29 04:42:57 1630212177 1.6164 2021-08-29 04:41:57 1630212117 1.6570 2021-08-29 04:40:57 1630212057 1.6917 2021-08-29 04:39:57 1630211997 1.6507 2021-08-29 04:37:57 1630211877 1.6180 2021-08-29 04:36:57 1630211817 1.6686 2021-08-29 04:35:57 1630211757 1.6369 2021-08-29 04:34:57 1630211697 1.6965 2021-08-29 04:33:57 1630211637 1.6486 2021-08-29 04:32:57 1630211577 1.6222 2021-08-29 04:31:57 1630211517 1.6595 2021-08-29 04:30:57 1630211457 1.6924 2021-08-29 04:29:57 1630211397 1.6622 2021-08-29 04:28:57 1630211337 1.6222 2021-08-29 04:27:57 1630211277 1.6488 2021-08-29 04:26:57 1630211217 1.6420 2021-08-29 04:25:57 1630211157 1.6222 2021-08-29 04:24:57 1630211097 1.6398 2021-08-29 04:23:57 1630211037 1.6630 2021-08-29 04:22:57 1630210977 1.6587 2021-08-29 04:21:57 1630210917 1.6614 2021-08-29 04:20:57 1630210857 1.6604 2021-08-29 04:19:57 1630210797 1.6398 2021-08-29 04:18:57 1630210737 1.6334 2021-08-29 04:17:57 1630210677 1.7546 2021-08-29 04:16:57 1630210617 1.6491 2021-08-29 04:15:57 1630210557 1.6504 2021-08-29 04:14:57 1630210497 1.6635 2021-08-29 04:13:57 1630210437 1.6770 2021-08-29 04:12:57 1630210377 1.6557 2021-08-29 04:11:57 1630210317 1.6398 2021-08-29 04:10:57 1630210257 1.6130 2021-08-29 04:09:57 1630210197 1.6500 2021-08-29 04:08:57 1630210137 1.6333 2021-08-29 04:07:57 1630210077 1.6361 2021-08-29 04:06:57 1630210017 1.6506 2021-08-29 04:05:57 1630209957 1.6336 2021-08-29 04:04:57 1630209897 1.6359 2021-08-29 04:03:57 1630209837 1.6569 2021-08-29 04:01:57 1630209717 1.6983 2021-08-29 04:00:57 1630209657 1.6250 2021-08-29 03:59:57 1630209597 1.6018 2021-08-29 03:58:57 1630209537 1.6097 2021-08-29 03:57:57 1630209477 1.6135 2021-08-29 03:56:57 1630209417 1.6144 2021-08-29 03:55:57 1630209357 1.6418 2021-08-29 03:54:57 1630209297 1.6571 2021-08-29 03:53:57 1630209237 1.5951 2021-08-29 03:52:57 1630209177 1.6399 2021-08-29 03:51:57 1630209117 1.6417 2021-08-29 03:50:57 1630209057 1.6392 2021-08-29 03:49:57 1630208997 1.6335 2021-08-29 03:48:57 1630208937 1.6383 2021-08-29 03:47:57 1630208877 1.6434 2021-08-29 03:46:57 1630208817 1.6434 2021-08-29 03:45:57 1630208757 1.6363 2021-08-29 03:44:57 1630208697 1.6314 2021-08-29 03:43:57 1630208637 1.6421 2021-08-29 03:42:57 1630208577 1.6390 2021-08-29 03:41:57 1630208517 1.6434 2021-08-29 03:40:57 1630208457 1.6655 2021-08-29 03:39:57 1630208397 1.6745 2021-08-29 03:38:57 1630208337 1.6019 2021-08-29 03:37:57 1630208277 1.6427 2021-08-29 03:36:57 1630208217 1.6611 2021-08-29 03:35:57 1630208157 1.6558 2021-08-29 03:34:57 1630208097 1.6459 2021-08-29 03:33:57 1630208037 1.6730 2021-08-29 03:32:57 1630207977 1.6559 2021-08-29 03:31:57 1630207917 1.6449 2021-08-29 03:30:57 1630207857 1.6443 2021-08-29 03:29:57 1630207797 1.6657 2021-08-29 03:28:57 1630207737 1.6617 2021-08-29 03:27:57 1630207677 1.6331 2021-08-29 03:26:57 1630207617 1.6428 2021-08-29 03:25:57 1630207557 1.6418 2021-08-29 03:24:57 1630207497 1.6489 2021-08-29 03:23:57 1630207437 1.6144 2021-08-29 03:22:57 1630207377 1.5629 2021-08-29 03:21:57 1630207317 1.5467 2021-08-29 03:20:57 1630207257 1.5581 2021-08-29 03:19:57 1630207197 1.5637 2021-08-29 03:18:57 1630207137 1.5836 2021-08-29 03:17:57 1630207077 1.5972 2021-08-29 03:16:57 1630207017 1.6030 2021-08-29 03:15:57 1630206957 1.6098 2021-08-29 03:14:57 1630206897 1.6221 2021-08-29 03:13:57 1630206837 1.6476 2021-08-29 03:12:57 1630206777 1.6058 2021-08-29 03:11:57 1630206717 1.5978 2021-08-29 03:10:57 1630206657 1.5479 2021-08-29 03:09:57 1630206597 1.5442 2021-08-29 03:08:57 1630206537 1.5709 2021-08-29 03:07:57 1630206477 1.5594 2021-08-29 03:06:57 1630206417 1.6346 2021-08-29 03:05:57 1630206357 1.6567 2021-08-29 03:04:57 1630206297 1.6567 2021-08-29 03:03:57 1630206237 1.6558 2021-08-29 03:02:57 1630206177 1.6389 2021-08-29 03:01:57 1630206117 1.6307 2021-08-29 03:00:57 1630206057 1.6012 2021-08-29 02:59:57 1630205997 1.6099 2021-08-29 02:58:57 1630205937 1.6548 2021-08-29 02:57:57 1630205877 1.6663 2021-08-29 02:56:57 1630205817 1.6602 2021-08-29 02:55:57 1630205757 1.6791 2021-08-29 02:54:57 1630205697 1.6818 2021-08-29 02:53:57 1630205637 1.6561 2021-08-29 02:52:57 1630205577 1.6208 2021-08-29 02:51:57 1630205517 1.6301 2021-08-29 02:50:57 1630205457 1.6297 2021-08-29 02:49:57 1630205397 1.6637 2021-08-29 02:48:57 1630205337 1.6135 2021-08-29 02:47:57 1630205277 1.6450 2021-08-29 02:46:57 1630205217 1.6606 2021-08-29 02:45:57 1630205157 1.6445 2021-08-29 02:44:57 1630205097 1.6898 2021-08-29 02:43:57 1630205037 1.6174 2021-08-29 02:42:57 1630204977 1.6662 2021-08-29 02:41:57 1630204917 1.6819 2021-08-29 02:40:57 1630204857 1.6647 2021-08-29 02:39:57 1630204797 1.6918 2021-08-29 02:38:57 1630204737 1.7153 2021-08-29 02:37:57 1630204677 1.6755 2021-08-29 02:36:57 1630204617 1.6843 2021-08-29 02:35:57 1630204557 1.6598 2021-08-29 02:34:57 1630204497 1.6582 2021-08-29 02:33:57 1630204437 1.6456 2021-08-29 02:32:57 1630204377 1.6822 2021-08-29 02:31:57 1630204317 1.7081 2021-08-29 02:30:57 1630204257 1.6726 2021-08-29 02:29:57 1630204197 1.6632 2021-08-29 02:28:57 1630204137 1.6563 2021-08-29 02:27:57 1630204077 1.6562 2021-08-29 02:26:57 1630204017 1.6546 2021-08-29 02:25:57 1630203957 1.6284 2021-08-29 02:24:57 1630203897 1.6350 2021-08-29 02:23:57 1630203837 1.6469 2021-08-29 02:22:56 1630203776 1.6723 2021-08-29 02:21:56 1630203716 1.6678 2021-08-29 02:20:56 1630203656 1.6624 2021-08-29 02:19:56 1630203596 1.6476 2021-08-29 02:18:56 1630203536 1.6229 2021-08-29 02:17:56 1630203476 1.6552 2021-08-29 02:16:56 1630203416 1.6520 2021-08-29 02:15:56 1630203356 1.6306 2021-08-29 02:14:56 1630203296 1.6342 2021-08-29 02:13:56 1630203236 1.6345 2021-08-29 02:12:56 1630203176 1.6162 2021-08-29 02:11:56 1630203116 1.6373 2021-08-29 02:10:56 1630203056 1.6293 2021-08-29 02:09:56 1630202996 1.6308 2021-08-29 02:08:56 1630202936 1.6398 2021-08-29 02:07:56 1630202876 1.6455 2021-08-29 02:06:56 1630202816 1.6205 2021-08-29 02:05:56 1630202756 1.6415 2021-08-29 02:04:56 1630202696 1.6414 2021-08-29 02:03:56 1630202636 1.6374 2021-08-29 02:02:56 1630202576 1.6571 2021-08-29 02:01:56 1630202516 1.6444 2021-08-29 02:00:56 1630202456 1.6420 2021-08-29 01:59:56 1630202396 1.6748 2021-08-29 01:58:56 1630202336 1.6541 2021-08-29 01:57:56 1630202276 1.6400 2021-08-29 01:56:56 1630202216 1.6423 2021-08-29 01:55:56 1630202156 1.6398 2021-08-29 01:54:56 1630202096 1.6326 2021-08-29 01:53:56 1630202036 1.6376 2021-08-29 01:52:56 1630201976 1.6250 2021-08-29 01:51:56 1630201916 1.6437 2021-08-29 01:50:56 1630201856 1.6472 2021-08-29 01:49:56 1630201796 1.6670 2021-08-29 01:48:56 1630201736 1.6807 2021-08-29 01:47:56 1630201676 1.6297 2021-08-29 01:46:56 1630201616 1.6143 2021-08-29 01:45:56 1630201556 1.6418 2021-08-29 01:44:56 1630201496 1.6521 2021-08-29 01:43:56 1630201436 1.6821 2021-08-29 01:42:56 1630201376 1.6694 2021-08-29 01:41:56 1630201316 1.6751 2021-08-29 01:40:56 1630201256 1.6330 2021-08-29 01:39:56 1630201196 1.6554 2021-08-29 01:38:56 1630201136 1.6474 2021-08-29 01:37:56 1630201076 1.6702 2021-08-29 01:36:56 1630201016 1.6583 2021-08-29 01:35:56 1630200956 1.6447 2021-08-29 01:34:56 1630200896 1.6384 2021-08-29 01:33:56 1630200836 1.6747 2021-08-29 01:32:56 1630200776 1.6729 2021-08-29 01:31:56 1630200716 1.6298 2021-08-29 01:30:56 1630200656 1.6891 2021-08-29 01:29:56 1630200596 1.6655 2021-08-29 01:28:56 1630200536 1.6251 2021-08-29 01:27:56 1630200476 1.6347 2021-08-29 01:26:56 1630200416 1.6342 2021-08-29 01:25:56 1630200356 1.6352 2021-08-29 01:24:56 1630200296 1.6416 2021-08-29 01:23:56 1630200236 1.6503 2021-08-29 01:22:56 1630200176 1.6533 2021-08-29 01:21:56 1630200116 1.6625 2021-08-29 01:20:56 1630200056 1.6646 2021-08-29 01:19:56 1630199996 1.6649 2021-08-29 01:18:56 1630199936 1.6580 2021-08-29 01:17:56 1630199876 1.6594 2021-08-29 01:16:56 1630199816 1.6478 2021-08-29 01:15:56 1630199756 1.6445 2021-08-29 01:14:56 1630199696 1.6539 2021-08-29 01:13:56 1630199636 1.6471 2021-08-29 01:12:56 1630199576 1.6464 2021-08-29 01:11:56 1630199516 1.6307 2021-08-29 01:10:56 1630199456 1.6458 2021-08-29 01:09:56 1630199396 1.6513 2021-08-29 01:08:56 1630199336 1.6340 2021-08-29 01:07:56 1630199276 1.6339 2021-08-29 01:06:56 1630199216 1.6377 2021-08-29 01:05:56 1630199156 1.6433 2021-08-29 01:04:56 1630199096 1.6315 2021-08-29 01:03:56 1630199036 1.6413 2021-08-29 01:02:56 1630198976 1.6661 2021-08-29 01:01:56 1630198916 1.6366 2021-08-29 01:00:56 1630198856 1.6622 2021-08-29 00:59:56 1630198796 1.6236 2021-08-29 00:58:56 1630198736 1.6282 2021-08-29 00:57:56 1630198676 1.6128 2021-08-29 00:56:56 1630198616 1.6274 2021-08-29 00:55:56 1630198556 1.6481 2021-08-29 00:54:56 1630198496 1.6178 2021-08-29 00:53:56 1630198436 1.6210 2021-08-29 00:52:56 1630198376 1.6326 2021-08-29 00:51:56 1630198316 1.6081 2021-08-29 00:50:56 1630198256 1.6128 2021-08-29 00:49:56 1630198196 1.6434 2021-08-29 00:48:56 1630198136 1.6646 2021-08-29 00:47:56 1630198076 1.6441 2021-08-29 00:46:56 1630198016 1.6398 2021-08-29 00:45:56 1630197956 1.6473 2021-08-29 00:44:56 1630197896 1.6062 2021-08-29 00:43:56 1630197836 1.6711 2021-08-29 00:42:56 1630197776 1.6169 2021-08-29 00:41:56 1630197716 1.6541 2021-08-29 00:40:56 1630197656 1.6487 2021-08-29 00:39:56 1630197596 1.6271 2021-08-29 00:38:56 1630197536 1.6378 2021-08-29 00:37:56 1630197476 1.6442 2021-08-29 00:36:56 1630197416 1.6146 2021-08-29 00:35:56 1630197356 1.6304 2021-08-29 00:34:56 1630197296 1.6132 2021-08-29 00:33:56 1630197236 1.6075 2021-08-29 00:32:56 1630197176 1.6110 2021-08-29 00:31:56 1630197116 1.6215 2021-08-29 00:30:56 1630197056 1.6658 2021-08-29 00:29:56 1630196996 1.6151 2021-08-29 00:28:56 1630196936 1.6181 2021-08-29 00:27:56 1630196876 1.6110 2021-08-29 00:26:56 1630196816 1.6295 2021-08-29 00:25:56 1630196756 1.5958 2021-08-29 00:24:56 1630196696 1.5464 2021-08-29 00:23:56 1630196636 1.5663 2021-08-29 00:22:56 1630196576 1.6258 2021-08-29 00:21:56 1630196516 1.6680 2021-08-29 00:20:56 1630196456 1.6396 2021-08-29 00:19:56 1630196396 1.6508 2021-08-29 00:18:56 1630196336 1.7083 2021-08-29 00:17:56 1630196276 1.6385 2021-08-29 00:16:56 1630196216 1.6768 2021-08-29 00:15:56 1630196156 1.7112 2021-08-29 00:14:56 1630196096 1.7114 2021-08-29 00:13:56 1630196036 1.6103 2021-08-29 00:12:56 1630195976 1.6387 2021-08-29 00:11:57 1630195917 1.5595 2021-08-29 00:10:56 1630195856 1.5666 2021-08-29 00:09:56 1630195796 1.6254 2021-08-29 00:08:56 1630195736 1.6083 2021-08-29 00:07:56 1630195676 1.5916 2021-08-29 00:06:56 1630195616 1.5982 2021-08-29 00:05:56 1630195556 1.5960 2021-08-29 00:04:56 1630195496 1.6316 2021-08-29 00:03:56 1630195436 1.5728 2021-08-29 00:02:56 1630195376 1.5636 2021-08-29 00:01:56 1630195316 1.5766 2021-08-29 00:00:56 1630195256 1.6672