#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:56 1630195196 1.6121 2021-08-28 23:58:56 1630195136 1.5819 2021-08-28 23:57:56 1630195076 1.5890 2021-08-28 23:56:56 1630195016 1.5998 2021-08-28 23:55:56 1630194956 1.5729 2021-08-28 23:54:56 1630194896 1.5806 2021-08-28 23:53:56 1630194836 1.5968 2021-08-28 23:52:56 1630194776 1.6395 2021-08-28 23:51:56 1630194716 1.6855 2021-08-28 23:50:56 1630194656 1.6847 2021-08-28 23:49:56 1630194596 1.6698 2021-08-28 23:48:56 1630194536 1.6203 2021-08-28 23:47:56 1630194476 1.6031 2021-08-28 23:46:56 1630194416 1.6160 2021-08-28 23:45:56 1630194356 1.6220 2021-08-28 23:44:56 1630194296 1.6082 2021-08-28 23:43:56 1630194236 1.6219 2021-08-28 23:42:56 1630194176 1.5874 2021-08-28 23:41:56 1630194116 1.6119 2021-08-28 23:40:56 1630194056 1.5879 2021-08-28 23:39:56 1630193996 1.5879 2021-08-28 23:38:56 1630193936 1.5657 2021-08-28 23:37:56 1630193876 1.5647 2021-08-28 23:36:56 1630193816 1.5976 2021-08-28 23:35:56 1630193756 1.6343 2021-08-28 23:34:56 1630193696 1.6879 2021-08-28 23:33:56 1630193636 1.7046 2021-08-28 23:31:56 1630193516 1.5908 2021-08-28 23:30:56 1630193456 1.6516 2021-08-28 23:29:56 1630193396 1.6341 2021-08-28 23:28:56 1630193336 1.6687 2021-08-28 23:27:56 1630193276 1.6231 2021-08-28 23:26:56 1630193216 1.6636 2021-08-28 23:25:56 1630193156 1.6461 2021-08-28 23:24:56 1630193096 1.6439 2021-08-28 23:23:56 1630193036 1.6100 2021-08-28 23:22:56 1630192976 1.6274 2021-08-28 23:21:56 1630192916 1.6251 2021-08-28 23:20:56 1630192856 1.6317 2021-08-28 23:19:56 1630192796 1.6287 2021-08-28 23:18:56 1630192736 1.6420 2021-08-28 23:17:56 1630192676 1.5971 2021-08-28 23:16:56 1630192616 1.6061 2021-08-28 23:15:56 1630192556 1.5960 2021-08-28 23:14:56 1630192496 1.6421 2021-08-28 23:13:56 1630192436 1.6491 2021-08-28 23:12:56 1630192376 1.6024 2021-08-28 23:11:56 1630192316 1.6424 2021-08-28 23:10:56 1630192256 1.6452 2021-08-28 23:09:56 1630192196 1.6552 2021-08-28 23:08:56 1630192136 1.6472 2021-08-28 23:07:56 1630192076 1.6622 2021-08-28 23:06:56 1630192016 1.6078 2021-08-28 23:05:56 1630191956 1.6052 2021-08-28 23:04:56 1630191896 1.6476 2021-08-28 23:03:56 1630191836 1.6621 2021-08-28 23:02:56 1630191776 1.6427 2021-08-28 23:01:56 1630191716 1.6348 2021-08-28 23:00:56 1630191656 1.6077 2021-08-28 22:59:56 1630191596 1.6201 2021-08-28 22:58:56 1630191536 1.6486 2021-08-28 22:57:56 1630191476 1.6186 2021-08-28 22:56:56 1630191416 1.6316 2021-08-28 22:55:56 1630191356 1.6458 2021-08-28 22:54:56 1630191296 1.6554 2021-08-28 22:53:56 1630191236 1.6437 2021-08-28 22:52:56 1630191176 1.6011 2021-08-28 22:51:56 1630191116 1.6211 2021-08-28 22:50:56 1630191056 1.6365 2021-08-28 22:49:56 1630190996 1.6437 2021-08-28 22:48:56 1630190936 1.6382 2021-08-28 22:47:56 1630190876 1.6014 2021-08-28 22:46:56 1630190816 1.6243 2021-08-28 22:45:56 1630190756 1.6225 2021-08-28 22:44:56 1630190696 1.6416 2021-08-28 22:43:56 1630190636 1.6255 2021-08-28 22:42:56 1630190576 1.6126 2021-08-28 22:41:56 1630190516 1.6505 2021-08-28 22:40:56 1630190456 1.6547 2021-08-28 22:39:56 1630190396 1.6546 2021-08-28 22:38:56 1630190336 1.6126 2021-08-28 22:37:56 1630190276 1.5966 2021-08-28 22:36:56 1630190216 1.6022 2021-08-28 22:35:56 1630190156 1.6290 2021-08-28 22:34:56 1630190096 1.6378 2021-08-28 22:33:56 1630190036 1.6327 2021-08-28 22:32:56 1630189976 1.6753 2021-08-28 22:31:56 1630189916 1.6387 2021-08-28 22:30:56 1630189856 1.6229 2021-08-28 22:29:56 1630189796 1.6064 2021-08-28 22:28:56 1630189736 1.6345 2021-08-28 22:27:56 1630189676 1.6657 2021-08-28 22:26:56 1630189616 1.6202 2021-08-28 22:25:56 1630189556 1.6101 2021-08-28 22:24:56 1630189496 1.6287 2021-08-28 22:23:56 1630189436 1.6286 2021-08-28 22:22:56 1630189376 1.6121 2021-08-28 22:21:56 1630189316 1.6421 2021-08-28 22:20:56 1630189256 1.6534 2021-08-28 22:19:56 1630189196 1.6220 2021-08-28 22:18:56 1630189136 1.6260 2021-08-28 22:17:56 1630189076 1.6618 2021-08-28 22:16:56 1630189016 1.6256 2021-08-28 22:15:56 1630188956 1.5810 2021-08-28 22:14:56 1630188896 1.6404 2021-08-28 22:13:56 1630188836 1.6351 2021-08-28 22:12:56 1630188776 1.6463 2021-08-28 22:11:56 1630188716 1.6079 2021-08-28 22:10:56 1630188656 1.6041 2021-08-28 22:09:56 1630188596 1.5991 2021-08-28 22:08:56 1630188536 1.6544 2021-08-28 22:07:56 1630188476 1.6466 2021-08-28 22:06:56 1630188416 1.6314 2021-08-28 22:05:56 1630188356 1.6391 2021-08-28 22:04:56 1630188296 1.6450 2021-08-28 22:03:56 1630188236 1.6621 2021-08-28 22:02:56 1630188176 1.6329 2021-08-28 22:01:56 1630188116 1.6261 2021-08-28 22:00:56 1630188056 1.6449 2021-08-28 21:59:56 1630187996 1.6547 2021-08-28 21:58:56 1630187936 1.6592 2021-08-28 21:57:56 1630187876 1.6657 2021-08-28 21:56:56 1630187816 1.6577 2021-08-28 21:55:56 1630187756 1.6412 2021-08-28 21:54:56 1630187696 1.6585 2021-08-28 21:53:56 1630187636 1.6508 2021-08-28 21:52:56 1630187576 1.6587 2021-08-28 21:51:56 1630187516 1.6536 2021-08-28 21:50:56 1630187456 1.6693 2021-08-28 21:49:56 1630187396 1.6662 2021-08-28 21:48:56 1630187336 1.6696 2021-08-28 21:47:56 1630187276 1.6662 2021-08-28 21:46:56 1630187216 1.6627 2021-08-28 21:45:56 1630187156 1.6539 2021-08-28 21:44:56 1630187096 1.6632 2021-08-28 21:43:56 1630187036 1.6656 2021-08-28 21:42:56 1630186976 1.6650 2021-08-28 21:41:56 1630186916 1.6495 2021-08-28 21:40:56 1630186856 1.6552 2021-08-28 21:39:56 1630186796 1.6540 2021-08-28 21:38:56 1630186736 1.6584 2021-08-28 21:37:56 1630186676 1.6629 2021-08-28 21:36:56 1630186616 1.6477 2021-08-28 21:35:56 1630186556 1.6547 2021-08-28 21:34:56 1630186496 1.6386 2021-08-28 21:33:56 1630186436 1.6396 2021-08-28 21:32:56 1630186376 1.6122 2021-08-28 21:31:56 1630186316 1.6026 2021-08-28 21:30:56 1630186256 1.6390 2021-08-28 21:29:56 1630186196 1.6107 2021-08-28 21:28:56 1630186136 1.6238 2021-08-28 21:27:56 1630186076 1.5971 2021-08-28 21:26:56 1630186016 1.6293 2021-08-28 21:25:56 1630185956 1.6283 2021-08-28 21:24:56 1630185896 1.6112 2021-08-28 21:23:56 1630185836 1.6021 2021-08-28 21:22:56 1630185776 1.6163 2021-08-28 21:21:56 1630185716 1.6168 2021-08-28 21:20:56 1630185656 1.6100 2021-08-28 21:19:56 1630185596 1.5824 2021-08-28 21:18:56 1630185536 1.5570 2021-08-28 21:17:56 1630185476 1.5956 2021-08-28 21:16:56 1630185416 1.6232 2021-08-28 21:15:56 1630185356 1.6127 2021-08-28 21:14:56 1630185296 1.6117 2021-08-28 21:13:56 1630185236 1.6190 2021-08-28 21:12:56 1630185176 1.6258 2021-08-28 21:11:56 1630185116 1.6131 2021-08-28 21:10:56 1630185056 1.5997 2021-08-28 21:09:56 1630184996 1.6192 2021-08-28 21:08:56 1630184936 1.6399 2021-08-28 21:07:56 1630184876 1.6932 2021-08-28 21:06:56 1630184816 1.6222 2021-08-28 21:05:55 1630184755 1.5930 2021-08-28 21:04:55 1630184695 1.5825 2021-08-28 21:03:55 1630184635 1.6159 2021-08-28 21:02:55 1630184575 1.6376 2021-08-28 21:01:55 1630184515 1.7019 2021-08-28 21:00:55 1630184455 1.6986 2021-08-28 20:59:55 1630184395 1.6278 2021-08-28 20:58:55 1630184335 1.6248 2021-08-28 20:57:55 1630184275 1.6299 2021-08-28 20:56:55 1630184215 1.6263 2021-08-28 20:55:55 1630184155 1.6122 2021-08-28 20:54:55 1630184095 1.6264 2021-08-28 20:53:55 1630184035 1.6664 2021-08-28 20:52:55 1630183975 1.6964 2021-08-28 20:51:55 1630183915 1.6475 2021-08-28 20:50:55 1630183855 1.6555 2021-08-28 20:49:55 1630183795 1.6609 2021-08-28 20:48:55 1630183735 1.6164 2021-08-28 20:47:55 1630183675 1.6880 2021-08-28 20:46:55 1630183615 1.6112 2021-08-28 20:45:55 1630183555 1.6607 2021-08-28 20:44:55 1630183495 1.6502 2021-08-28 20:43:55 1630183435 1.7156 2021-08-28 20:42:55 1630183375 1.7850 2021-08-28 20:41:55 1630183315 1.7513 2021-08-28 20:40:55 1630183255 1.6749 2021-08-28 20:39:55 1630183195 1.5911 2021-08-28 20:38:55 1630183135 1.6034 2021-08-28 20:37:55 1630183075 1.6290 2021-08-28 20:36:55 1630183015 1.6014 2021-08-28 20:35:55 1630182955 1.5892 2021-08-28 20:34:55 1630182895 1.6019 2021-08-28 20:33:56 1630182836 1.5979 2021-08-28 20:32:55 1630182775 1.6247 2021-08-28 20:31:55 1630182715 1.6689 2021-08-28 20:30:55 1630182655 1.6480 2021-08-28 20:29:55 1630182595 1.6487 2021-08-28 20:28:55 1630182535 1.6634 2021-08-28 20:27:55 1630182475 1.6025 2021-08-28 20:26:55 1630182415 1.6416 2021-08-28 20:25:55 1630182355 1.6646 2021-08-28 20:24:55 1630182295 1.6489 2021-08-28 20:23:55 1630182235 1.6333 2021-08-28 20:22:55 1630182175 1.6287 2021-08-28 20:21:55 1630182115 1.6537 2021-08-28 20:20:55 1630182055 1.6519 2021-08-28 20:19:55 1630181995 1.6517 2021-08-28 20:18:55 1630181935 1.6870 2021-08-28 20:17:55 1630181875 1.6622 2021-08-28 20:16:55 1630181815 1.6787 2021-08-28 20:15:55 1630181755 1.6468 2021-08-28 20:14:55 1630181695 1.6443 2021-08-28 20:13:55 1630181635 1.6518 2021-08-28 20:12:55 1630181575 1.6766 2021-08-28 20:11:55 1630181515 1.6944 2021-08-28 20:10:55 1630181455 1.6794 2021-08-28 20:09:55 1630181395 1.7001 2021-08-28 20:08:55 1630181335 1.6546 2021-08-28 20:07:55 1630181275 1.6532 2021-08-28 20:06:55 1630181215 1.6824 2021-08-28 20:05:55 1630181155 1.7160 2021-08-28 20:04:55 1630181095 1.6968 2021-08-28 20:03:55 1630181035 1.6907 2021-08-28 20:02:55 1630180975 1.6870 2021-08-28 20:01:55 1630180915 1.6533 2021-08-28 20:00:55 1630180855 1.6560 2021-08-28 19:59:55 1630180795 1.6450 2021-08-28 19:58:55 1630180735 1.6430 2021-08-28 19:57:55 1630180675 1.6328 2021-08-28 19:56:55 1630180615 1.6482 2021-08-28 19:55:55 1630180555 1.6452 2021-08-28 19:54:55 1630180495 1.6413 2021-08-28 19:53:55 1630180435 1.6341 2021-08-28 19:52:55 1630180375 1.6522 2021-08-28 19:51:55 1630180315 1.6643 2021-08-28 19:50:55 1630180255 1.6538 2021-08-28 19:49:55 1630180195 1.6337 2021-08-28 19:48:55 1630180135 1.6447 2021-08-28 19:47:55 1630180075 1.6331 2021-08-28 19:46:55 1630180015 1.6371 2021-08-28 19:45:55 1630179955 1.6286 2021-08-28 19:44:55 1630179895 1.5865 2021-08-28 19:43:55 1630179835 1.6217 2021-08-28 19:42:55 1630179775 1.6074 2021-08-28 19:41:55 1630179715 1.6405 2021-08-28 19:40:55 1630179655 1.6178 2021-08-28 19:39:55 1630179595 1.6125 2021-08-28 19:38:56 1630179536 1.6316 2021-08-28 19:37:55 1630179475 1.6504 2021-08-28 19:36:55 1630179415 1.6496 2021-08-28 19:35:55 1630179355 1.6475 2021-08-28 19:34:55 1630179295 1.6523 2021-08-28 19:33:55 1630179235 1.6805 2021-08-28 19:32:55 1630179175 1.6358 2021-08-28 19:31:55 1630179115 1.6273 2021-08-28 19:30:55 1630179055 1.6245 2021-08-28 19:29:55 1630178995 1.6167 2021-08-28 19:28:55 1630178935 1.6107 2021-08-28 19:27:55 1630178875 1.5996 2021-08-28 19:26:55 1630178815 1.6086 2021-08-28 19:25:55 1630178755 1.6313 2021-08-28 19:24:55 1630178695 1.6133 2021-08-28 19:23:55 1630178635 1.6217 2021-08-28 19:22:55 1630178575 1.6251 2021-08-28 19:21:55 1630178515 1.6278 2021-08-28 19:20:55 1630178455 1.6282 2021-08-28 19:19:55 1630178395 1.6267 2021-08-28 19:18:55 1630178335 1.6246 2021-08-28 19:17:55 1630178275 1.6389 2021-08-28 19:16:55 1630178215 1.6705 2021-08-28 19:15:55 1630178155 1.6455 2021-08-28 19:14:55 1630178095 1.6189 2021-08-28 19:13:55 1630178035 1.6414 2021-08-28 19:12:55 1630177975 1.6415 2021-08-28 19:11:55 1630177915 1.6356 2021-08-28 19:10:55 1630177855 1.6607 2021-08-28 19:09:55 1630177795 1.6834 2021-08-28 19:08:55 1630177735 1.6410 2021-08-28 19:07:55 1630177675 1.6570 2021-08-28 19:06:55 1630177615 1.6549 2021-08-28 19:05:55 1630177555 1.6490 2021-08-28 19:04:55 1630177495 1.6414 2021-08-28 19:03:55 1630177435 1.6461 2021-08-28 19:02:55 1630177375 1.6455 2021-08-28 19:01:55 1630177315 1.6775 2021-08-28 19:00:55 1630177255 1.6451 2021-08-28 18:59:55 1630177195 1.6254 2021-08-28 18:58:55 1630177135 1.6477 2021-08-28 18:57:55 1630177075 1.6088 2021-08-28 18:56:55 1630177015 1.6541 2021-08-28 18:55:55 1630176955 1.6445 2021-08-28 18:54:55 1630176895 1.6127 2021-08-28 18:53:55 1630176835 1.6348 2021-08-28 18:52:55 1630176775 1.6209 2021-08-28 18:51:55 1630176715 1.6431 2021-08-28 18:50:55 1630176655 1.6492 2021-08-28 18:49:55 1630176595 1.6286 2021-08-28 18:48:55 1630176535 1.6553 2021-08-28 18:47:55 1630176475 1.6592 2021-08-28 18:46:55 1630176415 1.6457 2021-08-28 18:45:55 1630176355 1.6383 2021-08-28 18:44:55 1630176295 1.6468 2021-08-28 18:43:55 1630176235 1.6462 2021-08-28 18:42:55 1630176175 1.6541 2021-08-28 18:41:55 1630176115 1.6763 2021-08-28 18:40:55 1630176055 1.6713 2021-08-28 18:39:55 1630175995 1.6806 2021-08-28 18:38:55 1630175935 1.6728 2021-08-28 18:37:55 1630175875 1.6700 2021-08-28 18:36:55 1630175815 1.6480 2021-08-28 18:35:55 1630175755 1.6645 2021-08-28 18:34:55 1630175695 1.6478 2021-08-28 18:33:55 1630175635 1.6587 2021-08-28 18:32:55 1630175575 1.6589 2021-08-28 18:31:55 1630175515 1.6551 2021-08-28 18:30:55 1630175455 1.6505 2021-08-28 18:29:55 1630175395 1.6511 2021-08-28 18:28:55 1630175335 1.6588 2021-08-28 18:27:55 1630175275 1.6676 2021-08-28 18:26:55 1630175215 1.6534 2021-08-28 18:25:55 1630175155 1.6542 2021-08-28 18:24:55 1630175095 1.6667 2021-08-28 18:23:55 1630175035 1.6516 2021-08-28 18:22:55 1630174975 1.6510 2021-08-28 18:21:55 1630174915 1.6475 2021-08-28 18:20:55 1630174855 1.6225 2021-08-28 18:19:55 1630174795 1.6432 2021-08-28 18:18:55 1630174735 1.6460 2021-08-28 18:17:55 1630174675 1.6494 2021-08-28 18:16:55 1630174615 1.6573 2021-08-28 18:15:55 1630174555 1.6538 2021-08-28 18:14:55 1630174495 1.6323 2021-08-28 18:13:55 1630174435 1.6174 2021-08-28 18:12:55 1630174375 1.6197 2021-08-28 18:11:55 1630174315 1.6513 2021-08-28 18:10:56 1630174256 1.6204 2021-08-28 18:09:55 1630174195 1.6531 2021-08-28 18:08:55 1630174135 1.6366 2021-08-28 18:07:55 1630174075 1.6308 2021-08-28 18:06:55 1630174015 1.6216 2021-08-28 18:05:55 1630173955 1.6523 2021-08-28 18:04:55 1630173895 1.6536 2021-08-28 18:03:55 1630173835 1.6586 2021-08-28 18:02:55 1630173775 1.7033 2021-08-28 18:01:55 1630173715 1.6711 2021-08-28 18:00:55 1630173655 1.6701 2021-08-28 17:59:55 1630173595 1.6679 2021-08-28 17:58:55 1630173535 1.6486 2021-08-28 17:57:55 1630173475 1.6160 2021-08-28 17:56:55 1630173415 1.6061 2021-08-28 17:55:55 1630173355 1.6697 2021-08-28 17:54:55 1630173295 1.6624 2021-08-28 17:53:55 1630173235 1.6325 2021-08-28 17:52:55 1630173175 1.6295 2021-08-28 17:51:55 1630173115 1.6301 2021-08-28 17:50:55 1630173055 1.6776 2021-08-28 17:49:55 1630172995 1.6030 2021-08-28 17:48:55 1630172935 1.6359 2021-08-28 17:47:55 1630172875 1.6468 2021-08-28 17:46:55 1630172815 1.6663 2021-08-28 17:45:55 1630172755 1.6539 2021-08-28 17:44:55 1630172695 1.7004 2021-08-28 17:43:55 1630172635 1.6666 2021-08-28 17:42:55 1630172575 1.6376 2021-08-28 17:41:55 1630172515 1.5961 2021-08-28 17:40:55 1630172455 1.6555 2021-08-28 17:39:55 1630172395 1.6804 2021-08-28 17:38:55 1630172335 1.6830 2021-08-28 17:37:55 1630172275 1.6799 2021-08-28 17:36:55 1630172215 1.6433 2021-08-28 17:35:55 1630172155 1.6610 2021-08-28 17:34:55 1630172095 1.6194 2021-08-28 17:33:55 1630172035 1.6327 2021-08-28 17:32:55 1630171975 1.6732 2021-08-28 17:31:55 1630171915 1.6536 2021-08-28 17:30:55 1630171855 1.6528 2021-08-28 17:29:55 1630171795 1.6407 2021-08-28 17:28:55 1630171735 1.6761 2021-08-28 17:27:55 1630171675 1.6853 2021-08-28 17:26:55 1630171615 1.6946 2021-08-28 17:25:55 1630171555 1.6690 2021-08-28 17:24:55 1630171495 1.6705 2021-08-28 17:23:55 1630171435 1.6933 2021-08-28 17:22:55 1630171375 1.6938 2021-08-28 17:21:55 1630171315 1.6814 2021-08-28 17:20:55 1630171255 1.6859 2021-08-28 17:19:55 1630171195 1.6973 2021-08-28 17:18:55 1630171135 1.6621 2021-08-28 17:17:55 1630171075 1.6819 2021-08-28 17:16:55 1630171015 1.6788 2021-08-28 17:15:55 1630170955 1.6776 2021-08-28 17:14:55 1630170895 1.7070 2021-08-28 17:13:55 1630170835 1.6880 2021-08-28 17:12:55 1630170775 1.6841 2021-08-28 17:11:55 1630170715 1.6563 2021-08-28 17:10:55 1630170655 1.6760 2021-08-28 17:09:55 1630170595 1.6697 2021-08-28 17:08:55 1630170535 1.6765 2021-08-28 17:07:55 1630170475 1.7072 2021-08-28 17:06:55 1630170415 1.6892 2021-08-28 17:05:55 1630170355 1.6844 2021-08-28 17:04:55 1630170295 1.6845 2021-08-28 17:03:55 1630170235 1.6872 2021-08-28 17:02:55 1630170175 1.6755 2021-08-28 17:01:55 1630170115 1.6738 2021-08-28 17:00:55 1630170055 1.7045 2021-08-28 16:59:55 1630169995 1.6989 2021-08-28 16:58:55 1630169935 1.6705 2021-08-28 16:57:55 1630169875 1.6883 2021-08-28 16:56:55 1630169815 1.6794 2021-08-28 16:55:55 1630169755 1.6634 2021-08-28 16:54:55 1630169695 1.6054 2021-08-28 16:53:55 1630169635 1.6066 2021-08-28 16:52:55 1630169575 1.6164 2021-08-28 16:51:55 1630169515 1.6437 2021-08-28 16:50:55 1630169455 1.6747 2021-08-28 16:49:55 1630169395 1.6831 2021-08-28 16:48:55 1630169335 1.6764 2021-08-28 16:47:55 1630169275 1.6773 2021-08-28 16:46:55 1630169215 1.6565 2021-08-28 16:45:55 1630169155 1.6555 2021-08-28 16:44:55 1630169095 1.6420 2021-08-28 16:43:55 1630169035 1.6612 2021-08-28 16:42:55 1630168975 1.6753 2021-08-28 16:41:55 1630168915 1.6508 2021-08-28 16:40:55 1630168855 1.6308 2021-08-28 16:39:55 1630168795 1.6298 2021-08-28 16:38:55 1630168735 1.6631 2021-08-28 16:37:55 1630168675 1.6510 2021-08-28 16:36:55 1630168615 1.6613 2021-08-28 16:35:55 1630168555 1.6548 2021-08-28 16:34:55 1630168495 1.6424 2021-08-28 16:33:55 1630168435 1.6496 2021-08-28 16:32:56 1630168376 1.6582 2021-08-28 16:31:55 1630168315 1.6596 2021-08-28 16:30:55 1630168255 1.6531 2021-08-28 16:29:55 1630168195 1.6576 2021-08-28 16:28:55 1630168135 1.6565 2021-08-28 16:27:55 1630168075 1.6541 2021-08-28 16:26:55 1630168015 1.6432 2021-08-28 16:25:55 1630167955 1.6695 2021-08-28 16:24:55 1630167895 1.6520 2021-08-28 16:23:55 1630167835 1.6599 2021-08-28 16:22:55 1630167775 1.6731 2021-08-28 16:21:55 1630167715 1.6489 2021-08-28 16:20:55 1630167655 1.6461 2021-08-28 16:19:55 1630167595 1.6584 2021-08-28 16:18:55 1630167535 1.6595 2021-08-28 16:17:55 1630167475 1.6308 2021-08-28 16:16:55 1630167415 1.6461 2021-08-28 16:15:55 1630167355 1.6589 2021-08-28 16:14:55 1630167295 1.6433 2021-08-28 16:13:55 1630167235 1.6438 2021-08-28 16:12:55 1630167175 1.6575 2021-08-28 16:11:55 1630167115 1.6565 2021-08-28 16:10:55 1630167055 1.6241 2021-08-28 16:09:55 1630166995 1.6497 2021-08-28 16:08:55 1630166935 1.6283 2021-08-28 16:07:55 1630166875 1.6740 2021-08-28 16:06:55 1630166815 1.6636 2021-08-28 16:05:55 1630166755 1.6352 2021-08-28 16:04:55 1630166695 1.6605 2021-08-28 16:03:55 1630166635 1.6311 2021-08-28 16:02:55 1630166575 1.6347 2021-08-28 16:01:55 1630166515 1.6631 2021-08-28 16:00:55 1630166455 1.6627 2021-08-28 15:59:55 1630166395 1.6419 2021-08-28 15:58:55 1630166335 1.6570 2021-08-28 15:57:55 1630166275 1.6243 2021-08-28 15:56:55 1630166215 1.6569 2021-08-28 15:55:55 1630166155 1.6425 2021-08-28 15:54:55 1630166095 1.6476 2021-08-28 15:53:55 1630166035 1.6448 2021-08-28 15:52:55 1630165975 1.6340 2021-08-28 15:51:55 1630165915 1.6325 2021-08-28 15:50:55 1630165855 1.6595 2021-08-28 15:49:55 1630165795 1.6268 2021-08-28 15:48:55 1630165735 1.6707 2021-08-28 15:47:55 1630165675 1.6695 2021-08-28 15:46:55 1630165615 1.6603 2021-08-28 15:45:55 1630165555 1.6363 2021-08-28 15:44:55 1630165495 1.6108 2021-08-28 15:43:55 1630165435 1.6244 2021-08-28 15:42:55 1630165375 1.6371 2021-08-28 15:41:55 1630165315 1.6384 2021-08-28 15:40:55 1630165255 1.6416 2021-08-28 15:39:55 1630165195 1.6128 2021-08-28 15:38:55 1630165135 1.6236 2021-08-28 15:37:55 1630165075 1.6516 2021-08-28 15:36:55 1630165015 1.6519 2021-08-28 15:35:55 1630164955 1.6418 2021-08-28 15:34:55 1630164895 1.6358 2021-08-28 15:33:55 1630164835 1.6329 2021-08-28 15:32:55 1630164775 1.6523 2021-08-28 15:31:55 1630164715 1.6786 2021-08-28 15:30:55 1630164655 1.7119 2021-08-28 15:29:55 1630164595 1.6723 2021-08-28 15:28:55 1630164535 1.6992 2021-08-28 15:27:55 1630164475 1.6913 2021-08-28 15:26:55 1630164415 1.6828 2021-08-28 15:25:55 1630164355 1.7214 2021-08-28 15:24:55 1630164295 1.7749 2021-08-28 15:23:56 1630164236 1.6950 2021-08-28 15:22:55 1630164175 1.7353 2021-08-28 15:21:55 1630164115 1.7402 2021-08-28 15:20:55 1630164055 1.7301 2021-08-28 15:19:55 1630163995 1.7195 2021-08-28 15:18:55 1630163935 1.7153 2021-08-28 15:17:55 1630163875 1.7113 2021-08-28 15:16:55 1630163815 1.7079 2021-08-28 15:15:55 1630163755 1.7036 2021-08-28 15:14:55 1630163695 1.6890 2021-08-28 15:13:55 1630163635 1.6853 2021-08-28 15:12:55 1630163575 1.7083 2021-08-28 15:11:55 1630163515 1.7382 2021-08-28 15:10:55 1630163455 1.7277 2021-08-28 15:09:55 1630163395 1.7792 2021-08-28 15:08:55 1630163335 1.7773 2021-08-28 15:07:55 1630163275 1.7007 2021-08-28 15:06:55 1630163215 1.6857 2021-08-28 15:05:55 1630163155 1.6497 2021-08-28 15:04:55 1630163095 1.6320 2021-08-28 15:03:55 1630163035 1.6144 2021-08-28 15:02:55 1630162975 1.6415 2021-08-28 15:01:55 1630162915 1.6378 2021-08-28 15:00:55 1630162855 1.6240 2021-08-28 14:59:55 1630162795 1.6526 2021-08-28 14:58:55 1630162735 1.6334 2021-08-28 14:57:55 1630162675 1.6438 2021-08-28 14:56:55 1630162615 1.6633 2021-08-28 14:55:55 1630162555 1.7018 2021-08-28 14:54:55 1630162495 1.6486 2021-08-28 14:53:55 1630162435 1.6518 2021-08-28 14:52:55 1630162375 1.6418 2021-08-28 14:51:55 1630162315 1.6285 2021-08-28 14:50:55 1630162255 1.6442 2021-08-28 14:49:55 1630162195 1.6525 2021-08-28 14:48:55 1630162135 1.6764 2021-08-28 14:47:55 1630162075 1.6176 2021-08-28 14:46:55 1630162015 1.6672 2021-08-28 14:45:55 1630161955 1.6241 2021-08-28 14:44:55 1630161895 1.6506 2021-08-28 14:43:55 1630161835 1.6973 2021-08-28 14:42:55 1630161775 1.6717 2021-08-28 14:41:55 1630161715 1.6395 2021-08-28 14:40:55 1630161655 1.6791 2021-08-28 14:39:55 1630161595 1.6527 2021-08-28 14:38:55 1630161535 1.6494 2021-08-28 14:37:55 1630161475 1.6430 2021-08-28 14:36:55 1630161415 1.6472 2021-08-28 14:35:55 1630161355 1.6634 2021-08-28 14:34:55 1630161295 1.6366 2021-08-28 14:33:55 1630161235 1.6595 2021-08-28 14:32:55 1630161175 1.6410 2021-08-28 14:31:55 1630161115 1.6311 2021-08-28 14:30:55 1630161055 1.6551 2021-08-28 14:29:55 1630160995 1.6550 2021-08-28 14:28:55 1630160935 1.6773 2021-08-28 14:27:55 1630160875 1.6631 2021-08-28 14:26:55 1630160815 1.6878 2021-08-28 14:25:55 1630160755 1.6614 2021-08-28 14:24:55 1630160695 1.7020 2021-08-28 14:23:55 1630160635 1.6596 2021-08-28 14:22:55 1630160575 1.6261 2021-08-28 14:21:55 1630160515 1.6400 2021-08-28 14:20:55 1630160455 1.6225 2021-08-28 14:19:55 1630160395 1.6368 2021-08-28 14:18:55 1630160335 1.6442 2021-08-28 14:17:55 1630160275 1.6186 2021-08-28 14:16:55 1630160215 1.6540 2021-08-28 14:15:55 1630160155 1.6191 2021-08-28 14:14:55 1630160095 1.6288 2021-08-28 14:13:55 1630160035 1.6414 2021-08-28 14:12:55 1630159975 1.6517 2021-08-28 14:11:55 1630159915 1.6481 2021-08-28 14:10:55 1630159855 1.6396 2021-08-28 14:09:55 1630159795 1.6463 2021-08-28 14:08:55 1630159735 1.6261 2021-08-28 14:07:55 1630159675 1.6450 2021-08-28 14:06:55 1630159615 1.6709 2021-08-28 14:05:55 1630159555 1.6937 2021-08-28 14:04:55 1630159495 1.6485 2021-08-28 14:03:55 1630159435 1.6206 2021-08-28 14:02:55 1630159375 1.6265 2021-08-28 14:01:55 1630159315 1.6524 2021-08-28 14:00:55 1630159255 1.6621 2021-08-28 13:59:55 1630159195 1.6660 2021-08-28 13:58:55 1630159135 1.6822 2021-08-28 13:57:55 1630159075 1.6521 2021-08-28 13:56:55 1630159015 1.6730 2021-08-28 13:55:55 1630158955 1.6818 2021-08-28 13:54:55 1630158895 1.6700 2021-08-28 13:53:55 1630158835 1.6916 2021-08-28 13:52:55 1630158775 1.6616 2021-08-28 13:51:55 1630158715 1.6832 2021-08-28 13:50:55 1630158655 1.6547 2021-08-28 13:49:55 1630158595 1.6467 2021-08-28 13:48:55 1630158535 1.6767 2021-08-28 13:47:55 1630158475 1.6549 2021-08-28 13:46:55 1630158415 1.6869 2021-08-28 13:45:55 1630158355 1.6903 2021-08-28 13:44:55 1630158295 1.6516 2021-08-28 13:43:55 1630158235 1.6881 2021-08-28 13:42:55 1630158175 1.6845 2021-08-28 13:41:55 1630158115 1.6540 2021-08-28 13:40:55 1630158055 1.6910 2021-08-28 13:39:55 1630157995 1.7076 2021-08-28 13:38:55 1630157935 1.6697 2021-08-28 13:37:55 1630157875 1.6897 2021-08-28 13:36:55 1630157815 1.6696 2021-08-28 13:35:55 1630157755 1.6705 2021-08-28 13:34:55 1630157695 1.6762 2021-08-28 13:33:55 1630157635 1.6692 2021-08-28 13:32:55 1630157575 1.6608 2021-08-28 13:31:55 1630157515 1.6700 2021-08-28 13:30:55 1630157455 1.6405 2021-08-28 13:29:56 1630157396 1.6786 2021-08-28 13:28:56 1630157336 1.6633 2021-08-28 13:27:55 1630157275 1.6392 2021-08-28 13:26:55 1630157215 1.6548 2021-08-28 13:25:55 1630157155 1.6542 2021-08-28 13:24:55 1630157095 1.6952 2021-08-28 13:23:55 1630157035 1.6603 2021-08-28 13:22:55 1630156975 1.6844 2021-08-28 13:21:55 1630156915 1.6464 2021-08-28 13:20:55 1630156855 1.6815 2021-08-28 13:19:55 1630156795 1.6614 2021-08-28 13:18:55 1630156735 1.6573 2021-08-28 13:17:55 1630156675 1.6450 2021-08-28 13:16:55 1630156615 1.6851 2021-08-28 13:15:55 1630156555 1.6930 2021-08-28 13:14:55 1630156495 1.6880 2021-08-28 13:13:55 1630156435 1.6497 2021-08-28 13:12:55 1630156375 1.6720 2021-08-28 13:11:55 1630156315 1.6800 2021-08-28 13:10:55 1630156255 1.6632 2021-08-28 13:09:55 1630156195 1.6529 2021-08-28 13:08:55 1630156135 1.6743 2021-08-28 13:07:55 1630156075 1.6641 2021-08-28 13:06:55 1630156015 1.6458 2021-08-28 13:05:55 1630155955 1.6222 2021-08-28 13:04:55 1630155895 1.6583 2021-08-28 13:03:55 1630155835 1.6327 2021-08-28 13:02:55 1630155775 1.6404 2021-08-28 13:01:55 1630155715 1.6462 2021-08-28 13:00:55 1630155655 1.6565 2021-08-28 12:59:55 1630155595 1.6616 2021-08-28 12:58:55 1630155535 1.6443 2021-08-28 12:57:55 1630155475 1.6394 2021-08-28 12:56:55 1630155415 1.6134 2021-08-28 12:55:55 1630155355 1.6384 2021-08-28 12:54:55 1630155295 1.6313 2021-08-28 12:53:55 1630155235 1.6455 2021-08-28 12:52:55 1630155175 1.6661 2021-08-28 12:51:55 1630155115 1.6460 2021-08-28 12:50:55 1630155055 1.6665 2021-08-28 12:49:55 1630154995 1.6694 2021-08-28 12:48:55 1630154935 1.6631 2021-08-28 12:47:55 1630154875 1.6856 2021-08-28 12:46:55 1630154815 1.6644 2021-08-28 12:45:55 1630154755 1.6628 2021-08-28 12:44:55 1630154695 1.6700 2021-08-28 12:43:55 1630154635 1.7053 2021-08-28 12:42:55 1630154575 1.6615 2021-08-28 12:41:55 1630154515 1.6667 2021-08-28 12:40:55 1630154455 1.6460 2021-08-28 12:39:55 1630154395 1.6847 2021-08-28 12:38:55 1630154335 1.6232 2021-08-28 12:37:55 1630154275 1.6467 2021-08-28 12:36:55 1630154215 1.6589 2021-08-28 12:35:55 1630154155 1.6460 2021-08-28 12:34:55 1630154095 1.6472 2021-08-28 12:33:55 1630154035 1.6426 2021-08-28 12:32:55 1630153975 1.6226 2021-08-28 12:31:55 1630153915 1.6601 2021-08-28 12:30:55 1630153855 1.6593 2021-08-28 12:29:55 1630153795 1.6478 2021-08-28 12:28:55 1630153735 1.6400 2021-08-28 12:27:55 1630153675 1.6363 2021-08-28 12:26:55 1630153615 1.6598 2021-08-28 12:25:55 1630153555 1.6715 2021-08-28 12:24:55 1630153495 1.6762 2021-08-28 12:23:55 1630153435 1.6585 2021-08-28 12:22:55 1630153375 1.6557 2021-08-28 12:21:55 1630153315 1.6572 2021-08-28 12:20:55 1630153255 1.6695 2021-08-28 12:19:55 1630153195 1.6762 2021-08-28 12:18:55 1630153135 1.6634 2021-08-28 12:17:55 1630153075 1.6768 2021-08-28 12:16:55 1630153015 1.6694 2021-08-28 12:15:55 1630152955 1.6596 2021-08-28 12:14:55 1630152895 1.6705 2021-08-28 12:13:55 1630152835 1.6319 2021-08-28 12:12:55 1630152775 1.6576 2021-08-28 12:11:55 1630152715 1.6417 2021-08-28 12:10:55 1630152655 1.6497 2021-08-28 12:09:55 1630152595 1.6559 2021-08-28 12:08:55 1630152535 1.6553 2021-08-28 12:07:55 1630152475 1.6473 2021-08-28 12:06:55 1630152415 1.6601 2021-08-28 12:05:55 1630152355 1.6713 2021-08-28 12:04:55 1630152295 1.6543 2021-08-28 12:03:55 1630152235 1.6403 2021-08-28 12:02:55 1630152175 1.6454 2021-08-28 12:01:55 1630152115 1.6378 2021-08-28 12:00:55 1630152055 1.6294 2021-08-28 11:59:55 1630151995 1.6353 2021-08-28 11:58:55 1630151935 1.6455 2021-08-28 11:57:55 1630151875 1.6612 2021-08-28 11:56:55 1630151815 1.6522 2021-08-28 11:55:55 1630151755 1.6246 2021-08-28 11:54:55 1630151695 1.6302 2021-08-28 11:53:55 1630151635 1.6481 2021-08-28 11:52:55 1630151575 1.6220 2021-08-28 11:51:55 1630151515 1.6308 2021-08-28 11:50:55 1630151455 1.6242 2021-08-28 11:49:55 1630151395 1.6280 2021-08-28 11:48:55 1630151335 1.6641 2021-08-28 11:47:55 1630151275 1.6354 2021-08-28 11:46:55 1630151215 1.6692 2021-08-28 11:45:55 1630151155 1.6716 2021-08-28 11:44:55 1630151095 1.6597 2021-08-28 11:43:55 1630151035 1.6336 2021-08-28 11:42:55 1630150975 1.6126 2021-08-28 11:41:55 1630150915 1.6227 2021-08-28 11:40:55 1630150855 1.6398 2021-08-28 11:39:55 1630150795 1.6337 2021-08-28 11:38:55 1630150735 1.6585 2021-08-28 11:37:55 1630150675 1.6396 2021-08-28 11:36:55 1630150615 1.6223 2021-08-28 11:35:55 1630150555 1.6293 2021-08-28 11:34:55 1630150495 1.6569 2021-08-28 11:33:55 1630150435 1.7043 2021-08-28 11:32:55 1630150375 1.6849 2021-08-28 11:31:55 1630150315 1.6690 2021-08-28 11:30:55 1630150255 1.6439 2021-08-28 11:29:55 1630150195 1.6026 2021-08-28 11:28:55 1630150135 1.6305 2021-08-28 11:27:55 1630150075 1.6543 2021-08-28 11:26:55 1630150015 1.6692 2021-08-28 11:25:55 1630149955 1.6682 2021-08-28 11:24:55 1630149895 1.6515 2021-08-28 11:23:55 1630149835 1.6646 2021-08-28 11:22:55 1630149775 1.6656 2021-08-28 11:21:55 1630149715 1.6659 2021-08-28 11:20:55 1630149655 1.7280 2021-08-28 11:19:55 1630149595 1.7275 2021-08-28 11:18:55 1630149535 1.7545 2021-08-28 11:17:55 1630149475 1.6864 2021-08-28 11:16:55 1630149415 1.6633 2021-08-28 11:15:55 1630149355 1.7058 2021-08-28 11:14:55 1630149295 1.7283 2021-08-28 11:13:55 1630149235 1.6562 2021-08-28 11:12:55 1630149175 1.6916 2021-08-28 11:11:55 1630149115 1.6948 2021-08-28 11:10:55 1630149055 1.6990 2021-08-28 11:09:55 1630148995 1.6983 2021-08-28 11:08:55 1630148935 1.6860 2021-08-28 11:07:55 1630148875 1.6569 2021-08-28 11:06:55 1630148815 1.6610 2021-08-28 11:05:55 1630148755 1.7092 2021-08-28 11:04:55 1630148695 1.7107 2021-08-28 11:03:55 1630148635 1.6849 2021-08-28 11:02:55 1630148575 1.6858 2021-08-28 11:01:55 1630148515 1.6766 2021-08-28 11:00:55 1630148455 1.6644 2021-08-28 10:59:55 1630148395 1.7295 2021-08-28 10:58:55 1630148335 1.6887 2021-08-28 10:57:55 1630148275 1.6868 2021-08-28 10:56:55 1630148215 1.6997 2021-08-28 10:55:55 1630148155 1.6880 2021-08-28 10:54:55 1630148095 1.6595 2021-08-28 10:53:55 1630148035 1.7005 2021-08-28 10:52:55 1630147975 1.6959 2021-08-28 10:51:55 1630147915 1.6987 2021-08-28 10:50:55 1630147855 1.7084 2021-08-28 10:49:55 1630147795 1.7243 2021-08-28 10:48:55 1630147735 1.6942 2021-08-28 10:47:55 1630147675 1.6962 2021-08-28 10:46:55 1630147615 1.6894 2021-08-28 10:45:55 1630147555 1.6875 2021-08-28 10:44:55 1630147495 1.7149 2021-08-28 10:43:55 1630147435 1.6600 2021-08-28 10:42:55 1630147375 1.6404 2021-08-28 10:41:55 1630147315 1.6588 2021-08-28 10:40:55 1630147255 1.6783 2021-08-28 10:39:55 1630147195 1.6847 2021-08-28 10:38:55 1630147135 1.6629 2021-08-28 10:37:55 1630147075 1.6422 2021-08-28 10:36:55 1630147015 1.6764 2021-08-28 10:35:55 1630146955 1.7103 2021-08-28 10:34:55 1630146895 1.6796 2021-08-28 10:33:55 1630146835 1.6809 2021-08-28 10:32:55 1630146775 1.6510 2021-08-28 10:31:55 1630146715 1.6638 2021-08-28 10:30:55 1630146655 1.6650 2021-08-28 10:29:55 1630146595 1.6578 2021-08-28 10:28:55 1630146535 1.6626 2021-08-28 10:27:55 1630146475 1.6553 2021-08-28 10:26:55 1630146415 1.6706 2021-08-28 10:25:55 1630146355 1.6858 2021-08-28 10:24:55 1630146295 1.6712 2021-08-28 10:23:55 1630146235 1.6438 2021-08-28 10:22:56 1630146176 1.6615 2021-08-28 10:21:55 1630146115 1.6674 2021-08-28 10:20:55 1630146055 1.6592 2021-08-28 10:19:55 1630145995 1.6606 2021-08-28 10:18:55 1630145935 1.6529 2021-08-28 10:17:55 1630145875 1.6569 2021-08-28 10:16:55 1630145815 1.6395 2021-08-28 10:15:55 1630145755 1.6390 2021-08-28 10:14:55 1630145695 1.6223 2021-08-28 10:13:55 1630145635 1.6265 2021-08-28 10:12:55 1630145575 1.6257 2021-08-28 10:11:55 1630145515 1.6442 2021-08-28 10:10:55 1630145455 1.6499 2021-08-28 10:09:55 1630145395 1.6326 2021-08-28 10:08:55 1630145335 1.6443 2021-08-28 10:07:55 1630145275 1.6415 2021-08-28 10:06:55 1630145215 1.6601 2021-08-28 10:05:55 1630145155 1.6584 2021-08-28 10:04:55 1630145095 1.6624 2021-08-28 10:03:55 1630145035 1.6461 2021-08-28 10:02:55 1630144975 1.6378 2021-08-28 10:01:55 1630144915 1.6661 2021-08-28 10:00:55 1630144855 1.6556 2021-08-28 09:59:55 1630144795 1.6653 2021-08-28 09:58:55 1630144735 1.6614 2021-08-28 09:57:55 1630144675 1.6890 2021-08-28 09:56:55 1630144615 1.6810 2021-08-28 09:55:55 1630144555 1.6267 2021-08-28 09:54:55 1630144495 1.6586 2021-08-28 09:53:55 1630144435 1.6875 2021-08-28 09:52:56 1630144376 1.6718 2021-08-28 09:51:55 1630144315 1.6662 2021-08-28 09:50:55 1630144255 1.6451 2021-08-28 09:49:55 1630144195 1.6781 2021-08-28 09:48:55 1630144135 1.6601 2021-08-28 09:47:55 1630144075 1.6192 2021-08-28 09:46:55 1630144015 1.6438 2021-08-28 09:45:55 1630143955 1.6608 2021-08-28 09:44:55 1630143895 1.6456 2021-08-28 09:43:55 1630143835 1.6824 2021-08-28 09:42:55 1630143775 1.6816 2021-08-28 09:41:55 1630143715 1.6392 2021-08-28 09:40:55 1630143655 1.6307 2021-08-28 09:39:55 1630143595 1.6637 2021-08-28 09:38:55 1630143535 1.6658 2021-08-28 09:37:55 1630143475 1.6510 2021-08-28 09:36:55 1630143415 1.6501 2021-08-28 09:35:55 1630143355 1.6552 2021-08-28 09:34:55 1630143295 1.6796 2021-08-28 09:33:55 1630143235 1.6699 2021-08-28 09:32:55 1630143175 1.6894 2021-08-28 09:31:55 1630143115 1.6447 2021-08-28 09:30:55 1630143055 1.6669 2021-08-28 09:29:55 1630142995 1.6336 2021-08-28 09:28:55 1630142935 1.6090 2021-08-28 09:27:55 1630142875 1.6136 2021-08-28 09:26:55 1630142815 1.6444 2021-08-28 09:25:55 1630142755 1.6011 2021-08-28 09:24:55 1630142695 1.6722 2021-08-28 09:23:55 1630142635 1.6382 2021-08-28 09:22:56 1630142576 1.6445 2021-08-28 09:21:55 1630142515 1.6520 2021-08-28 09:20:55 1630142455 1.6288 2021-08-28 09:19:55 1630142395 1.6395 2021-08-28 09:18:55 1630142335 1.6313 2021-08-28 09:17:55 1630142275 1.5923 2021-08-28 09:16:55 1630142215 1.6330 2021-08-28 09:15:55 1630142155 1.6392 2021-08-28 09:14:55 1630142095 1.6409 2021-08-28 09:13:55 1630142035 1.6351 2021-08-28 09:12:55 1630141975 1.6182 2021-08-28 09:11:55 1630141915 1.6551 2021-08-28 09:10:55 1630141855 1.6205 2021-08-28 09:09:55 1630141795 1.6574 2021-08-28 09:08:55 1630141735 1.6657 2021-08-28 09:07:55 1630141675 1.7033 2021-08-28 09:06:55 1630141615 1.6707 2021-08-28 09:05:55 1630141555 1.6566 2021-08-28 09:04:55 1630141495 1.6216 2021-08-28 09:03:55 1630141435 1.6719 2021-08-28 09:02:55 1630141375 1.6109 2021-08-28 09:01:55 1630141315 1.6439 2021-08-28 09:00:55 1630141255 1.6260 2021-08-28 08:59:55 1630141195 1.6529 2021-08-28 08:58:55 1630141135 1.6355 2021-08-28 08:57:55 1630141075 1.6401 2021-08-28 08:56:55 1630141015 1.6638 2021-08-28 08:55:55 1630140955 1.6610 2021-08-28 08:54:55 1630140895 1.6309 2021-08-28 08:53:55 1630140835 1.6618 2021-08-28 08:52:55 1630140775 1.6371 2021-08-28 08:51:56 1630140716 1.6512 2021-08-28 08:50:55 1630140655 1.6194 2021-08-28 08:49:55 1630140595 1.6163 2021-08-28 08:48:55 1630140535 1.6482 2021-08-28 08:47:55 1630140475 1.6328 2021-08-28 08:46:55 1630140415 1.6187 2021-08-28 08:45:55 1630140355 1.6396 2021-08-28 08:44:55 1630140295 1.6422 2021-08-28 08:43:55 1630140235 1.6206 2021-08-28 08:42:55 1630140175 1.6468 2021-08-28 08:41:55 1630140115 1.6514 2021-08-28 08:40:55 1630140055 1.6403 2021-08-28 08:39:55 1630139995 1.6479 2021-08-28 08:38:55 1630139935 1.6544 2021-08-28 08:37:55 1630139875 1.6680 2021-08-28 08:36:55 1630139815 1.6465 2021-08-28 08:35:55 1630139755 1.6534 2021-08-28 08:34:55 1630139695 1.6791 2021-08-28 08:33:55 1630139635 1.6844 2021-08-28 08:32:55 1630139575 1.6401 2021-08-28 08:31:55 1630139515 1.6234 2021-08-28 08:30:55 1630139455 1.6233 2021-08-28 08:29:55 1630139395 1.6186 2021-08-28 08:28:55 1630139335 1.6329 2021-08-28 08:27:55 1630139275 1.6507 2021-08-28 08:26:55 1630139215 1.6295 2021-08-28 08:25:55 1630139155 1.6183 2021-08-28 08:24:55 1630139095 1.6471 2021-08-28 08:23:55 1630139035 1.6440 2021-08-28 08:22:55 1630138975 1.6118 2021-08-28 08:21:55 1630138915 1.6139 2021-08-28 08:20:55 1630138855 1.6330 2021-08-28 08:19:55 1630138795 1.6446 2021-08-28 08:18:55 1630138735 1.6581 2021-08-28 08:17:55 1630138675 1.6593 2021-08-28 08:16:55 1630138615 1.6367 2021-08-28 08:15:55 1630138555 1.6387 2021-08-28 08:14:55 1630138495 1.6321 2021-08-28 08:13:55 1630138435 1.6532 2021-08-28 08:12:55 1630138375 1.6309 2021-08-28 08:11:55 1630138315 1.6465 2021-08-28 08:10:55 1630138255 1.6356 2021-08-28 08:09:55 1630138195 1.6451 2021-08-28 08:08:55 1630138135 1.6122 2021-08-28 08:07:55 1630138075 1.6470 2021-08-28 08:06:55 1630138015 1.6201 2021-08-28 08:05:55 1630137955 1.6184 2021-08-28 08:04:55 1630137895 1.6231 2021-08-28 08:03:55 1630137835 1.6716 2021-08-28 08:02:55 1630137775 1.6506 2021-08-28 08:01:55 1630137715 1.6514 2021-08-28 08:00:55 1630137655 1.6479 2021-08-28 07:59:55 1630137595 1.6424 2021-08-28 07:58:55 1630137535 1.6527 2021-08-28 07:57:55 1630137475 1.6629 2021-08-28 07:56:55 1630137415 1.6444 2021-08-28 07:55:55 1630137355 1.6490 2021-08-28 07:54:55 1630137295 1.6434 2021-08-28 07:53:55 1630137235 1.6275 2021-08-28 07:52:55 1630137175 1.6113 2021-08-28 07:51:55 1630137115 1.6062 2021-08-28 07:50:55 1630137055 1.6355 2021-08-28 07:49:55 1630136995 1.6487 2021-08-28 07:48:55 1630136935 1.6752 2021-08-28 07:47:55 1630136875 1.6551 2021-08-28 07:46:55 1630136815 1.6241 2021-08-28 07:45:55 1630136755 1.6488 2021-08-28 07:44:55 1630136695 1.6365 2021-08-28 07:43:55 1630136635 1.6782 2021-08-28 07:42:55 1630136575 1.6229 2021-08-28 07:41:55 1630136515 1.6055 2021-08-28 07:40:55 1630136455 1.6312 2021-08-28 07:39:55 1630136395 1.6072 2021-08-28 07:38:55 1630136335 1.5955 2021-08-28 07:37:55 1630136275 1.7028 2021-08-28 07:36:55 1630136215 1.6265 2021-08-28 07:35:55 1630136155 1.6383 2021-08-28 07:34:55 1630136095 1.6203 2021-08-28 07:33:55 1630136035 1.6881 2021-08-28 07:32:55 1630135975 1.6224 2021-08-28 07:31:55 1630135915 1.6258 2021-08-28 07:30:55 1630135855 1.6392 2021-08-28 07:29:55 1630135795 1.6234 2021-08-28 07:28:55 1630135735 1.6321 2021-08-28 07:27:55 1630135675 1.6553 2021-08-28 07:26:55 1630135615 1.6174 2021-08-28 07:25:55 1630135555 1.6494 2021-08-28 07:24:55 1630135495 1.6304 2021-08-28 07:23:55 1630135435 1.5980 2021-08-28 07:22:55 1630135375 1.5880 2021-08-28 07:21:55 1630135315 1.5938 2021-08-28 07:20:55 1630135255 1.6035 2021-08-28 07:19:55 1630135195 1.5908 2021-08-28 07:18:55 1630135135 1.5647 2021-08-28 07:17:55 1630135075 1.6407 2021-08-28 07:16:55 1630135015 1.5889 2021-08-28 07:15:55 1630134955 1.6425 2021-08-28 07:14:55 1630134895 1.6354 2021-08-28 07:13:55 1630134835 1.6383 2021-08-28 07:12:55 1630134775 1.6401 2021-08-28 07:11:55 1630134715 1.6321 2021-08-28 07:10:55 1630134655 1.6073 2021-08-28 07:09:55 1630134595 1.6056 2021-08-28 07:08:55 1630134535 1.5790 2021-08-28 07:07:55 1630134475 1.6203 2021-08-28 07:06:55 1630134415 1.6411 2021-08-28 07:05:55 1630134355 1.6556 2021-08-28 07:04:55 1630134295 1.6593 2021-08-28 07:03:55 1630134235 1.6860 2021-08-28 07:02:55 1630134175 1.6712 2021-08-28 07:01:55 1630134115 1.6693 2021-08-28 07:00:55 1630134055 1.6733 2021-08-28 06:59:55 1630133995 1.7014 2021-08-28 06:58:55 1630133935 1.7009 2021-08-28 06:57:55 1630133875 1.7215 2021-08-28 06:56:55 1630133815 1.7092 2021-08-28 06:55:55 1630133755 1.6967 2021-08-28 06:54:55 1630133695 1.7008 2021-08-28 06:53:55 1630133635 1.6891 2021-08-28 06:52:55 1630133575 1.6713 2021-08-28 06:51:55 1630133515 1.6729 2021-08-28 06:50:55 1630133455 1.6745 2021-08-28 06:49:55 1630133395 1.6906 2021-08-28 06:48:55 1630133335 1.7110 2021-08-28 06:47:55 1630133275 1.6783 2021-08-28 06:46:55 1630133215 1.6731 2021-08-28 06:45:55 1630133155 1.6868 2021-08-28 06:44:55 1630133095 1.6829 2021-08-28 06:43:55 1630133035 1.6632 2021-08-28 06:42:55 1630132975 1.6970 2021-08-28 06:41:55 1630132915 1.6745 2021-08-28 06:40:55 1630132855 1.6924 2021-08-28 06:39:56 1630132796 1.6775 2021-08-28 06:38:55 1630132735 1.6723 2021-08-28 06:37:55 1630132675 1.6506 2021-08-28 06:36:55 1630132615 1.6202 2021-08-28 06:35:55 1630132555 1.6820 2021-08-28 06:34:55 1630132495 1.6125 2021-08-28 06:33:55 1630132435 1.7028 2021-08-28 06:32:55 1630132375 1.6569 2021-08-28 06:31:55 1630132315 1.6331 2021-08-28 06:30:55 1630132255 1.6802 2021-08-28 06:29:55 1630132195 1.6587 2021-08-28 06:28:55 1630132135 1.6628 2021-08-28 06:27:55 1630132075 1.6626 2021-08-28 06:26:55 1630132015 1.6236 2021-08-28 06:25:55 1630131955 1.6787 2021-08-28 06:24:55 1630131895 1.6686 2021-08-28 06:23:55 1630131835 1.6468 2021-08-28 06:22:55 1630131775 1.6722 2021-08-28 06:21:55 1630131715 1.6455 2021-08-28 06:20:55 1630131655 1.6034 2021-08-28 06:19:55 1630131595 1.6517 2021-08-28 06:18:55 1630131535 1.6455 2021-08-28 06:17:55 1630131475 1.6738 2021-08-28 06:16:55 1630131415 1.6562 2021-08-28 06:15:55 1630131355 1.6716 2021-08-28 06:14:55 1630131295 1.6802 2021-08-28 06:13:55 1630131235 1.6809 2021-08-28 06:12:55 1630131175 1.6544 2021-08-28 06:11:55 1630131115 1.6526 2021-08-28 06:10:55 1630131055 1.6895 2021-08-28 06:09:55 1630130995 1.6678 2021-08-28 06:08:55 1630130935 1.6640 2021-08-28 06:07:55 1630130875 1.6663 2021-08-28 06:06:55 1630130815 1.6558 2021-08-28 06:05:55 1630130755 1.6461 2021-08-28 06:04:55 1630130695 1.6708 2021-08-28 06:03:55 1630130635 1.6630 2021-08-28 06:02:55 1630130575 1.6583 2021-08-28 06:01:55 1630130515 1.6747 2021-08-28 06:00:55 1630130455 1.6550 2021-08-28 05:59:55 1630130395 1.6617 2021-08-28 05:58:55 1630130335 1.6522 2021-08-28 05:57:55 1630130275 1.6545 2021-08-28 05:56:55 1630130215 1.6536 2021-08-28 05:55:55 1630130155 1.6470 2021-08-28 05:54:55 1630130095 1.6622 2021-08-28 05:53:55 1630130035 1.6479 2021-08-28 05:52:55 1630129975 1.6479 2021-08-28 05:51:55 1630129915 1.6352 2021-08-28 05:50:55 1630129855 1.6360 2021-08-28 05:49:55 1630129795 1.6424 2021-08-28 05:48:55 1630129735 1.6434 2021-08-28 05:47:55 1630129675 1.6649 2021-08-28 05:46:55 1630129615 1.6350 2021-08-28 05:45:55 1630129555 1.6065 2021-08-28 05:44:55 1630129495 1.6411 2021-08-28 05:43:55 1630129435 1.6702 2021-08-28 05:42:55 1630129375 1.6324 2021-08-28 05:41:55 1630129315 1.6461 2021-08-28 05:40:55 1630129255 1.6288 2021-08-28 05:39:55 1630129195 1.5994 2021-08-28 05:38:55 1630129135 1.6327 2021-08-28 05:37:55 1630129075 1.6255 2021-08-28 05:36:55 1630129015 1.6430 2021-08-28 05:35:55 1630128955 1.6278 2021-08-28 05:34:55 1630128895 1.6361 2021-08-28 05:33:55 1630128835 1.6115 2021-08-28 05:32:55 1630128775 1.6278 2021-08-28 05:31:55 1630128715 1.6583 2021-08-28 05:30:55 1630128655 1.6353 2021-08-28 05:29:55 1630128595 1.6246 2021-08-28 05:28:55 1630128535 1.6569 2021-08-28 05:27:55 1630128475 1.6608 2021-08-28 05:26:55 1630128415 1.6276 2021-08-28 05:25:55 1630128355 1.6274 2021-08-28 05:24:55 1630128295 1.6220 2021-08-28 05:23:55 1630128235 1.5817 2021-08-28 05:22:55 1630128175 1.6084 2021-08-28 05:21:55 1630128115 1.5912 2021-08-28 05:20:55 1630128055 1.6489 2021-08-28 05:19:55 1630127995 1.6781 2021-08-28 05:18:55 1630127935 1.5922 2021-08-28 05:17:55 1630127875 1.6489 2021-08-28 05:16:55 1630127815 1.6636 2021-08-28 05:15:55 1630127755 1.6432 2021-08-28 05:14:55 1630127695 1.6456 2021-08-28 05:13:55 1630127635 1.6009 2021-08-28 05:12:55 1630127575 1.6278 2021-08-28 05:11:55 1630127515 1.6419 2021-08-28 05:10:55 1630127455 1.6499 2021-08-28 05:09:55 1630127395 1.6421 2021-08-28 05:08:55 1630127335 1.6366 2021-08-28 05:07:55 1630127275 1.6364 2021-08-28 05:06:55 1630127215 1.6426 2021-08-28 05:05:55 1630127155 1.6418 2021-08-28 05:04:55 1630127095 1.6287 2021-08-28 05:03:55 1630127035 1.6322 2021-08-28 05:02:55 1630126975 1.6215 2021-08-28 05:01:55 1630126915 1.6268 2021-08-28 05:00:55 1630126855 1.6284 2021-08-28 04:59:55 1630126795 1.5783 2021-08-28 04:58:55 1630126735 1.6343 2021-08-28 04:57:55 1630126675 1.6513 2021-08-28 04:56:55 1630126615 1.6671 2021-08-28 04:55:55 1630126555 1.7166 2021-08-28 04:54:55 1630126495 1.7523 2021-08-28 04:53:55 1630126435 1.7505 2021-08-28 04:52:55 1630126375 1.6316 2021-08-28 04:51:55 1630126315 1.6820 2021-08-28 04:50:55 1630126255 1.6849 2021-08-28 04:49:55 1630126195 1.6671 2021-08-28 04:48:55 1630126135 1.6144 2021-08-28 04:47:55 1630126075 1.6175 2021-08-28 04:46:55 1630126015 1.6467 2021-08-28 04:45:55 1630125955 1.6302 2021-08-28 04:44:55 1630125895 1.6325 2021-08-28 04:43:55 1630125835 1.6776 2021-08-28 04:42:55 1630125775 1.6395 2021-08-28 04:41:55 1630125715 1.6409 2021-08-28 04:40:55 1630125655 1.6540 2021-08-28 04:39:55 1630125595 1.6783 2021-08-28 04:38:55 1630125535 1.7024 2021-08-28 04:37:55 1630125475 1.6487 2021-08-28 04:36:55 1630125415 1.6324 2021-08-28 04:35:55 1630125355 1.6366 2021-08-28 04:34:55 1630125295 1.6577 2021-08-28 04:33:55 1630125235 1.6605 2021-08-28 04:32:55 1630125175 1.6336 2021-08-28 04:31:55 1630125115 1.6073 2021-08-28 04:30:55 1630125055 1.6375 2021-08-28 04:29:55 1630124995 1.6359 2021-08-28 04:28:55 1630124935 1.6460 2021-08-28 04:27:55 1630124875 1.6332 2021-08-28 04:26:55 1630124815 1.6423 2021-08-28 04:25:55 1630124755 1.6527 2021-08-28 04:24:55 1630124695 1.6716 2021-08-28 04:23:55 1630124635 1.6871 2021-08-28 04:22:55 1630124575 1.6607 2021-08-28 04:21:55 1630124515 1.6726 2021-08-28 04:20:55 1630124455 1.6503 2021-08-28 04:19:55 1630124395 1.6349 2021-08-28 04:18:55 1630124335 1.6284 2021-08-28 04:17:55 1630124275 1.6535 2021-08-28 04:16:55 1630124215 1.6562 2021-08-28 04:15:55 1630124155 1.6366 2021-08-28 04:14:55 1630124095 1.6287 2021-08-28 04:13:55 1630124035 1.6200 2021-08-28 04:12:55 1630123975 1.6290 2021-08-28 04:11:55 1630123915 1.6690 2021-08-28 04:10:55 1630123855 1.6526 2021-08-28 04:09:55 1630123795 1.6583 2021-08-28 04:08:55 1630123735 1.6496 2021-08-28 04:07:55 1630123675 1.6261 2021-08-28 04:06:55 1630123615 1.6313 2021-08-28 04:05:55 1630123555 1.6403 2021-08-28 04:04:55 1630123495 1.5983 2021-08-28 04:03:55 1630123435 1.5950 2021-08-28 04:02:55 1630123375 1.5900 2021-08-28 04:01:55 1630123315 1.5685 2021-08-28 04:00:55 1630123255 1.6250 2021-08-28 03:59:55 1630123195 1.5382 2021-08-28 03:58:55 1630123135 1.5795 2021-08-28 03:57:55 1630123075 1.6381 2021-08-28 03:56:55 1630123015 1.6129 2021-08-28 03:55:55 1630122955 1.6651 2021-08-28 03:54:55 1630122895 1.6645 2021-08-28 03:53:55 1630122835 1.6632 2021-08-28 03:52:55 1630122775 1.6302 2021-08-28 03:51:55 1630122715 1.6376 2021-08-28 03:50:55 1630122655 1.6414 2021-08-28 03:49:55 1630122595 1.6426 2021-08-28 03:48:55 1630122535 1.6352 2021-08-28 03:47:55 1630122475 1.6478 2021-08-28 03:46:55 1630122415 1.6198 2021-08-28 03:45:55 1630122355 1.6536 2021-08-28 03:44:55 1630122295 1.6466 2021-08-28 03:43:55 1630122235 1.6657 2021-08-28 03:42:55 1630122175 1.6437 2021-08-28 03:41:55 1630122115 1.6630 2021-08-28 03:40:55 1630122055 1.6478 2021-08-28 03:39:55 1630121995 1.6461 2021-08-28 03:38:55 1630121935 1.6348 2021-08-28 03:37:55 1630121875 1.6359 2021-08-28 03:36:55 1630121815 1.6041 2021-08-28 03:35:55 1630121755 1.6265 2021-08-28 03:34:55 1630121695 1.6241 2021-08-28 03:33:55 1630121635 1.5996 2021-08-28 03:32:55 1630121575 1.6484 2021-08-28 03:31:55 1630121515 1.5853 2021-08-28 03:30:55 1630121455 1.5447 2021-08-28 03:29:55 1630121395 1.5756 2021-08-28 03:28:55 1630121335 1.6007 2021-08-28 03:27:55 1630121275 1.6412 2021-08-28 03:26:55 1630121215 1.7602 2021-08-28 03:25:55 1630121155 1.7163 2021-08-28 03:24:55 1630121095 1.7392 2021-08-28 03:23:55 1630121035 1.7713 2021-08-28 03:22:55 1630120975 1.7568 2021-08-28 03:21:55 1630120915 1.7417 2021-08-28 03:20:55 1630120855 1.7162 2021-08-28 03:19:55 1630120795 1.7443 2021-08-28 03:18:55 1630120735 1.7253 2021-08-28 03:17:55 1630120675 1.6442 2021-08-28 03:16:55 1630120615 1.6469 2021-08-28 03:15:55 1630120555 1.6496 2021-08-28 03:14:55 1630120495 1.6522 2021-08-28 03:13:55 1630120435 1.6535 2021-08-28 03:12:55 1630120375 1.6334 2021-08-28 03:11:55 1630120315 1.6494 2021-08-28 03:10:55 1630120255 1.6624 2021-08-28 03:09:55 1630120195 1.5959 2021-08-28 03:08:55 1630120135 1.6162 2021-08-28 03:07:55 1630120075 1.6181 2021-08-28 03:06:55 1630120015 1.6614 2021-08-28 03:05:55 1630119955 1.6735 2021-08-28 03:04:55 1630119895 1.6052 2021-08-28 03:03:55 1630119835 1.6269 2021-08-28 03:02:55 1630119775 1.6108 2021-08-28 03:01:55 1630119715 1.6202 2021-08-28 03:00:55 1630119655 1.5917 2021-08-28 02:59:55 1630119595 1.6369 2021-08-28 02:58:55 1630119535 1.6148 2021-08-28 02:57:55 1630119475 1.6484 2021-08-28 02:56:55 1630119415 1.6523 2021-08-28 02:55:55 1630119355 1.6601 2021-08-28 02:54:55 1630119295 1.6324 2021-08-28 02:53:55 1630119235 1.6521 2021-08-28 02:52:55 1630119175 1.6678 2021-08-28 02:51:55 1630119115 1.6231 2021-08-28 02:50:55 1630119055 1.6601 2021-08-28 02:49:55 1630118995 1.6372 2021-08-28 02:48:55 1630118935 1.6450 2021-08-28 02:47:55 1630118875 1.6699 2021-08-28 02:46:55 1630118815 1.6903 2021-08-28 02:45:55 1630118755 1.6974 2021-08-28 02:44:55 1630118695 1.6362 2021-08-28 02:43:55 1630118635 1.7226 2021-08-28 02:42:55 1630118575 1.6863 2021-08-28 02:41:55 1630118515 1.6320 2021-08-28 02:40:55 1630118455 1.6832 2021-08-28 02:39:55 1630118395 1.6608 2021-08-28 02:38:55 1630118335 1.6824 2021-08-28 02:37:55 1630118275 1.6540 2021-08-28 02:36:55 1630118215 1.6589 2021-08-28 02:35:55 1630118155 1.6711 2021-08-28 02:34:55 1630118095 1.6802 2021-08-28 02:33:55 1630118035 1.6942 2021-08-28 02:32:55 1630117975 1.6624 2021-08-28 02:31:55 1630117915 1.6503 2021-08-28 02:30:55 1630117855 1.6508 2021-08-28 02:29:55 1630117795 1.6379 2021-08-28 02:28:55 1630117735 1.6505 2021-08-28 02:27:55 1630117675 1.6457 2021-08-28 02:26:55 1630117615 1.6666 2021-08-28 02:25:55 1630117555 1.6532 2021-08-28 02:24:55 1630117495 1.6455 2021-08-28 02:23:55 1630117435 1.6499 2021-08-28 02:22:55 1630117375 1.6329 2021-08-28 02:21:55 1630117315 1.6164 2021-08-28 02:20:55 1630117255 1.6553 2021-08-28 02:19:55 1630117195 1.6470 2021-08-28 02:18:55 1630117135 1.6433 2021-08-28 02:17:55 1630117075 1.6590 2021-08-28 02:16:55 1630117015 1.6563 2021-08-28 02:15:55 1630116955 1.6167 2021-08-28 02:14:55 1630116895 1.6242 2021-08-28 02:13:55 1630116835 1.6290 2021-08-28 02:12:55 1630116775 1.6305 2021-08-28 02:11:55 1630116715 1.6244 2021-08-28 02:10:55 1630116655 1.6470 2021-08-28 02:09:55 1630116595 1.6505 2021-08-28 02:08:55 1630116535 1.6561 2021-08-28 02:07:55 1630116475 1.6515 2021-08-28 02:06:55 1630116415 1.6507 2021-08-28 02:05:55 1630116355 1.6477 2021-08-28 02:04:55 1630116295 1.6525 2021-08-28 02:03:55 1630116235 1.6406 2021-08-28 02:02:55 1630116175 1.6488 2021-08-28 02:01:55 1630116115 1.6575 2021-08-28 02:00:55 1630116055 1.6505 2021-08-28 01:59:56 1630115996 1.6466 2021-08-28 01:58:55 1630115935 1.6640 2021-08-28 01:57:55 1630115875 1.6281 2021-08-28 01:56:55 1630115815 1.6416 2021-08-28 01:55:55 1630115755 1.6365 2021-08-28 01:54:55 1630115695 1.6540 2021-08-28 01:53:55 1630115635 1.6582 2021-08-28 01:52:55 1630115575 1.6430 2021-08-28 01:51:55 1630115515 1.6412 2021-08-28 01:50:55 1630115455 1.6359 2021-08-28 01:49:55 1630115395 1.6208 2021-08-28 01:48:55 1630115335 1.6252 2021-08-28 01:47:55 1630115275 1.6552 2021-08-28 01:46:55 1630115215 1.6622 2021-08-28 01:45:55 1630115155 1.6567 2021-08-28 01:44:55 1630115095 1.6350 2021-08-28 01:43:55 1630115035 1.6592 2021-08-28 01:42:55 1630114975 1.6589 2021-08-28 01:41:55 1630114915 1.6496 2021-08-28 01:40:55 1630114855 1.6367 2021-08-28 01:39:55 1630114795 1.6479 2021-08-28 01:38:55 1630114735 1.6505 2021-08-28 01:37:55 1630114675 1.6585 2021-08-28 01:36:55 1630114615 1.6470 2021-08-28 01:35:55 1630114555 1.6392 2021-08-28 01:34:55 1630114495 1.6606 2021-08-28 01:33:55 1630114435 1.5991 2021-08-28 01:32:55 1630114375 1.6399 2021-08-28 01:31:55 1630114315 1.6558 2021-08-28 01:30:55 1630114255 1.6590 2021-08-28 01:29:55 1630114195 1.6095 2021-08-28 01:28:55 1630114135 1.6463 2021-08-28 01:27:55 1630114075 1.6536 2021-08-28 01:26:55 1630114015 1.6579 2021-08-28 01:25:55 1630113955 1.6400 2021-08-28 01:24:56 1630113896 1.6670 2021-08-28 01:23:55 1630113835 1.6636 2021-08-28 01:22:55 1630113775 1.6595 2021-08-28 01:21:55 1630113715 1.6589 2021-08-28 01:20:55 1630113655 1.6468 2021-08-28 01:19:55 1630113595 1.6369 2021-08-28 01:18:55 1630113535 1.6407 2021-08-28 01:17:55 1630113475 1.6490 2021-08-28 01:16:55 1630113415 1.6403 2021-08-28 01:15:55 1630113355 1.6417 2021-08-28 01:14:55 1630113295 1.6551 2021-08-28 01:13:55 1630113235 1.6537 2021-08-28 01:12:55 1630113175 1.6312 2021-08-28 01:11:55 1630113115 1.6496 2021-08-28 01:10:55 1630113055 1.6359 2021-08-28 01:09:55 1630112995 1.6337 2021-08-28 01:08:55 1630112935 1.6525 2021-08-28 01:07:55 1630112875 1.6369 2021-08-28 01:06:55 1630112815 1.6824 2021-08-28 01:05:55 1630112755 1.6225 2021-08-28 01:04:55 1630112695 1.6258 2021-08-28 01:03:55 1630112635 1.6509 2021-08-28 01:02:55 1630112575 1.6277 2021-08-28 01:01:55 1630112515 1.6831 2021-08-28 01:00:55 1630112455 1.6506 2021-08-28 00:59:55 1630112395 1.6185 2021-08-28 00:58:55 1630112335 1.6489 2021-08-28 00:57:55 1630112275 1.6387 2021-08-28 00:56:55 1630112215 1.6248 2021-08-28 00:55:55 1630112155 1.5927 2021-08-28 00:54:55 1630112095 1.6430 2021-08-28 00:53:55 1630112035 1.6499 2021-08-28 00:52:55 1630111975 1.6515 2021-08-28 00:51:55 1630111915 1.6622 2021-08-28 00:50:55 1630111855 1.6254 2021-08-28 00:49:55 1630111795 1.6656 2021-08-28 00:48:55 1630111735 1.6361 2021-08-28 00:47:55 1630111675 1.6470 2021-08-28 00:46:55 1630111615 1.6263 2021-08-28 00:45:55 1630111555 1.6628 2021-08-28 00:44:55 1630111495 1.6447 2021-08-28 00:43:55 1630111435 1.6442 2021-08-28 00:42:55 1630111375 1.6484 2021-08-28 00:41:55 1630111315 1.6352 2021-08-28 00:40:55 1630111255 1.6519 2021-08-28 00:39:55 1630111195 1.6289 2021-08-28 00:38:55 1630111135 1.6125 2021-08-28 00:37:55 1630111075 1.5955 2021-08-28 00:36:55 1630111015 1.6083 2021-08-28 00:35:55 1630110955 1.6195 2021-08-28 00:34:55 1630110895 1.6029 2021-08-28 00:33:55 1630110835 1.5432 2021-08-28 00:32:55 1630110775 1.5916 2021-08-28 00:31:55 1630110715 1.6027 2021-08-28 00:30:55 1630110655 1.6245 2021-08-28 00:29:55 1630110595 1.6315 2021-08-28 00:28:55 1630110535 1.5410 2021-08-28 00:27:55 1630110475 1.5736 2021-08-28 00:26:55 1630110415 1.5951 2021-08-28 00:25:55 1630110355 1.6151 2021-08-28 00:24:55 1630110295 1.6744 2021-08-28 00:23:55 1630110235 1.6977 2021-08-28 00:22:55 1630110175 1.7015 2021-08-28 00:21:55 1630110115 1.6708 2021-08-28 00:20:55 1630110055 1.5777 2021-08-28 00:19:55 1630109995 1.6064 2021-08-28 00:18:55 1630109935 1.6663 2021-08-28 00:17:55 1630109875 1.6498 2021-08-28 00:16:55 1630109815 1.6385 2021-08-28 00:15:55 1630109755 1.6193 2021-08-28 00:14:55 1630109695 1.6371 2021-08-28 00:13:55 1630109635 1.5960 2021-08-28 00:12:55 1630109575 1.6622 2021-08-28 00:11:55 1630109515 1.6842 2021-08-28 00:10:55 1630109455 1.6474 2021-08-28 00:09:55 1630109395 1.6478 2021-08-28 00:08:55 1630109335 1.6338 2021-08-28 00:07:55 1630109275 1.5972 2021-08-28 00:06:55 1630109215 1.5468 2021-08-28 00:05:55 1630109155 1.5954 2021-08-28 00:04:55 1630109095 1.6359 2021-08-28 00:03:55 1630109035 1.6399 2021-08-28 00:02:55 1630108975 1.6175 2021-08-28 00:01:55 1630108915 1.6032 2021-08-28 00:00:55 1630108855 1.6204