#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:55 1630108795 1.6503 2021-08-27 23:58:55 1630108735 1.6128 2021-08-27 23:57:55 1630108675 1.5865 2021-08-27 23:56:55 1630108615 1.6412 2021-08-27 23:55:55 1630108555 1.6446 2021-08-27 23:54:55 1630108495 1.6375 2021-08-27 23:53:55 1630108435 1.5558 2021-08-27 23:52:55 1630108375 1.5683 2021-08-27 23:51:55 1630108315 1.6022 2021-08-27 23:50:55 1630108255 1.5928 2021-08-27 23:49:55 1630108195 1.6509 2021-08-27 23:48:55 1630108135 1.6567 2021-08-27 23:47:55 1630108075 1.6756 2021-08-27 23:46:55 1630108015 1.6357 2021-08-27 23:45:55 1630107955 1.6246 2021-08-27 23:44:55 1630107895 1.5943 2021-08-27 23:43:55 1630107835 1.6278 2021-08-27 23:42:55 1630107775 1.6316 2021-08-27 23:41:55 1630107715 1.6148 2021-08-27 23:40:55 1630107655 1.6336 2021-08-27 23:39:55 1630107595 1.6238 2021-08-27 23:38:55 1630107535 1.6139 2021-08-27 23:37:55 1630107475 1.6106 2021-08-27 23:36:55 1630107415 1.6280 2021-08-27 23:35:55 1630107355 1.6297 2021-08-27 23:34:55 1630107295 1.5723 2021-08-27 23:33:55 1630107235 1.5975 2021-08-27 23:32:55 1630107175 1.6508 2021-08-27 23:31:55 1630107115 1.6542 2021-08-27 23:30:55 1630107055 1.6039 2021-08-27 23:29:55 1630106995 1.6209 2021-08-27 23:28:55 1630106935 1.6079 2021-08-27 23:27:55 1630106875 1.6351 2021-08-27 23:26:55 1630106815 1.6279 2021-08-27 23:25:55 1630106755 1.6089 2021-08-27 23:24:55 1630106695 1.6002 2021-08-27 23:23:55 1630106635 1.6376 2021-08-27 23:22:55 1630106575 1.6463 2021-08-27 23:21:55 1630106515 1.6356 2021-08-27 23:20:55 1630106455 1.6064 2021-08-27 23:19:55 1630106395 1.6237 2021-08-27 23:18:55 1630106335 1.6212 2021-08-27 23:17:55 1630106275 1.6251 2021-08-27 23:16:55 1630106215 1.6384 2021-08-27 23:15:55 1630106155 1.6530 2021-08-27 23:14:55 1630106095 1.6474 2021-08-27 23:13:55 1630106035 1.6121 2021-08-27 23:12:55 1630105975 1.6462 2021-08-27 23:11:55 1630105915 1.6854 2021-08-27 23:10:55 1630105855 1.6938 2021-08-27 23:09:55 1630105795 1.6886 2021-08-27 23:08:55 1630105735 1.6415 2021-08-27 23:07:55 1630105675 1.5720 2021-08-27 23:06:55 1630105615 1.6226 2021-08-27 23:05:55 1630105555 1.6372 2021-08-27 23:04:55 1630105495 1.6056 2021-08-27 23:03:55 1630105435 1.6317 2021-08-27 23:02:55 1630105375 1.6144 2021-08-27 23:01:55 1630105315 1.6352 2021-08-27 23:00:55 1630105255 1.6110 2021-08-27 22:59:55 1630105195 1.6009 2021-08-27 22:58:55 1630105135 1.6257 2021-08-27 22:57:55 1630105075 1.6224 2021-08-27 22:56:55 1630105015 1.6429 2021-08-27 22:55:55 1630104955 1.6355 2021-08-27 22:54:55 1630104895 1.6336 2021-08-27 22:53:55 1630104835 1.6556 2021-08-27 22:52:55 1630104775 1.6274 2021-08-27 22:51:55 1630104715 1.6152 2021-08-27 22:50:55 1630104655 1.6294 2021-08-27 22:49:55 1630104595 1.6197 2021-08-27 22:48:55 1630104535 1.6328 2021-08-27 22:47:55 1630104475 1.6475 2021-08-27 22:46:55 1630104415 1.6301 2021-08-27 22:45:55 1630104355 1.6352 2021-08-27 22:44:55 1630104295 1.6283 2021-08-27 22:43:55 1630104235 1.6412 2021-08-27 22:42:55 1630104175 1.6198 2021-08-27 22:41:55 1630104115 1.6385 2021-08-27 22:40:55 1630104055 1.6306 2021-08-27 22:39:55 1630103995 1.5915 2021-08-27 22:38:55 1630103935 1.5960 2021-08-27 22:37:55 1630103875 1.6407 2021-08-27 22:36:55 1630103815 1.6266 2021-08-27 22:35:55 1630103755 1.6383 2021-08-27 22:34:55 1630103695 1.6366 2021-08-27 22:33:55 1630103635 1.6192 2021-08-27 22:32:55 1630103575 1.6381 2021-08-27 22:31:55 1630103515 1.6505 2021-08-27 22:30:55 1630103455 1.6380 2021-08-27 22:29:55 1630103395 1.6028 2021-08-27 22:28:55 1630103335 1.6501 2021-08-27 22:27:55 1630103275 1.6220 2021-08-27 22:26:55 1630103215 1.5781 2021-08-27 22:25:55 1630103155 1.6338 2021-08-27 22:24:55 1630103095 1.6367 2021-08-27 22:23:55 1630103035 1.6110 2021-08-27 22:22:55 1630102975 1.6159 2021-08-27 22:21:56 1630102916 1.6467 2021-08-27 22:20:55 1630102855 1.6093 2021-08-27 22:19:55 1630102795 1.5973 2021-08-27 22:18:55 1630102735 1.6168 2021-08-27 22:17:55 1630102675 1.6154 2021-08-27 22:16:55 1630102615 1.6137 2021-08-27 22:15:55 1630102555 1.6272 2021-08-27 22:14:55 1630102495 1.6097 2021-08-27 22:13:55 1630102435 1.6042 2021-08-27 22:12:55 1630102375 1.6429 2021-08-27 22:11:55 1630102315 1.6312 2021-08-27 22:10:55 1630102255 1.6554 2021-08-27 22:09:55 1630102195 1.6230 2021-08-27 22:08:55 1630102135 1.6369 2021-08-27 22:07:55 1630102075 1.6516 2021-08-27 22:06:55 1630102015 1.6438 2021-08-27 22:05:55 1630101955 1.6280 2021-08-27 22:04:55 1630101895 1.6390 2021-08-27 22:03:55 1630101835 1.6613 2021-08-27 22:02:55 1630101775 1.6329 2021-08-27 22:01:55 1630101715 1.6275 2021-08-27 22:00:55 1630101655 1.6391 2021-08-27 21:59:55 1630101595 1.6286 2021-08-27 21:58:55 1630101535 1.6387 2021-08-27 21:57:55 1630101475 1.6741 2021-08-27 21:56:55 1630101415 1.6465 2021-08-27 21:55:55 1630101355 1.6622 2021-08-27 21:54:55 1630101295 1.6748 2021-08-27 21:53:55 1630101235 1.6357 2021-08-27 21:52:55 1630101175 1.6127 2021-08-27 21:51:55 1630101115 1.6531 2021-08-27 21:50:55 1630101055 1.6354 2021-08-27 21:49:55 1630100995 1.6518 2021-08-27 21:48:55 1630100935 1.6927 2021-08-27 21:47:55 1630100875 1.6812 2021-08-27 21:46:55 1630100815 1.6472 2021-08-27 21:45:55 1630100755 1.6423 2021-08-27 21:44:55 1630100695 1.6145 2021-08-27 21:43:55 1630100635 1.6545 2021-08-27 21:42:55 1630100575 1.6895 2021-08-27 21:41:55 1630100515 1.6700 2021-08-27 21:40:55 1630100455 1.6252 2021-08-27 21:39:55 1630100395 1.6074 2021-08-27 21:38:55 1630100335 1.6092 2021-08-27 21:37:55 1630100275 1.6728 2021-08-27 21:36:55 1630100215 1.6227 2021-08-27 21:35:55 1630100155 1.6594 2021-08-27 21:34:55 1630100095 1.6514 2021-08-27 21:33:55 1630100035 1.6340 2021-08-27 21:32:55 1630099975 1.6401 2021-08-27 21:31:55 1630099915 1.6384 2021-08-27 21:30:55 1630099855 1.6292 2021-08-27 21:29:55 1630099795 1.6283 2021-08-27 21:28:55 1630099735 1.6146 2021-08-27 21:27:55 1630099675 1.6373 2021-08-27 21:26:55 1630099615 1.6601 2021-08-27 21:25:55 1630099555 1.6516 2021-08-27 21:24:55 1630099495 1.6712 2021-08-27 21:23:55 1630099435 1.6397 2021-08-27 21:22:55 1630099375 1.6342 2021-08-27 21:21:55 1630099315 1.6331 2021-08-27 21:20:55 1630099255 1.6284 2021-08-27 21:19:55 1630099195 1.6269 2021-08-27 21:18:55 1630099135 1.6118 2021-08-27 21:17:54 1630099074 1.6406 2021-08-27 21:16:54 1630099014 1.6211 2021-08-27 21:15:54 1630098954 1.6157 2021-08-27 21:14:54 1630098894 1.6035 2021-08-27 21:13:54 1630098834 1.6336 2021-08-27 21:12:54 1630098774 1.6715 2021-08-27 21:11:54 1630098714 1.6351 2021-08-27 21:10:54 1630098654 1.6117 2021-08-27 21:09:54 1630098594 1.6149 2021-08-27 21:08:54 1630098534 1.5860 2021-08-27 21:07:54 1630098474 1.6911 2021-08-27 21:06:54 1630098414 1.7099 2021-08-27 21:05:54 1630098354 1.6661 2021-08-27 21:04:54 1630098294 1.6380 2021-08-27 21:03:54 1630098234 1.6799 2021-08-27 21:02:54 1630098174 1.6719 2021-08-27 21:01:54 1630098114 1.6737 2021-08-27 21:00:54 1630098054 1.5762 2021-08-27 20:59:54 1630097994 1.5957 2021-08-27 20:58:54 1630097934 1.6389 2021-08-27 20:57:54 1630097874 1.6501 2021-08-27 20:56:54 1630097814 1.6222 2021-08-27 20:55:54 1630097754 1.5730 2021-08-27 20:54:54 1630097694 1.5952 2021-08-27 20:53:54 1630097634 1.6265 2021-08-27 20:52:54 1630097574 1.6083 2021-08-27 20:51:54 1630097514 1.5916 2021-08-27 20:50:54 1630097454 1.5705 2021-08-27 20:49:54 1630097394 1.6040 2021-08-27 20:48:54 1630097334 1.6052 2021-08-27 20:47:54 1630097274 1.6098 2021-08-27 20:46:54 1630097214 1.6201 2021-08-27 20:45:54 1630097154 1.6688 2021-08-27 20:44:54 1630097094 1.6389 2021-08-27 20:43:54 1630097034 1.6900 2021-08-27 20:42:54 1630096974 1.6512 2021-08-27 20:41:54 1630096914 1.5742 2021-08-27 20:40:54 1630096854 1.6370 2021-08-27 20:39:54 1630096794 1.6510 2021-08-27 20:38:54 1630096734 1.6652 2021-08-27 20:37:54 1630096674 1.6723 2021-08-27 20:36:54 1630096614 1.6523 2021-08-27 20:35:54 1630096554 1.6422 2021-08-27 20:34:54 1630096494 1.6520 2021-08-27 20:33:54 1630096434 1.6702 2021-08-27 20:32:54 1630096374 1.6533 2021-08-27 20:31:54 1630096314 1.6408 2021-08-27 20:30:54 1630096254 1.6739 2021-08-27 20:29:54 1630096194 1.6465 2021-08-27 20:28:54 1630096134 1.6475 2021-08-27 20:27:54 1630096074 1.6485 2021-08-27 20:26:54 1630096014 1.6758 2021-08-27 20:25:54 1630095954 1.6816 2021-08-27 20:24:54 1630095894 1.6397 2021-08-27 20:23:54 1630095834 1.6618 2021-08-27 20:22:54 1630095774 1.6168 2021-08-27 20:21:54 1630095714 1.6387 2021-08-27 20:20:54 1630095654 1.6699 2021-08-27 20:19:54 1630095594 1.6480 2021-08-27 20:18:54 1630095534 1.6840 2021-08-27 20:17:54 1630095474 1.6570 2021-08-27 20:16:54 1630095414 1.7071 2021-08-27 20:15:54 1630095354 1.6997 2021-08-27 20:14:54 1630095294 1.6670 2021-08-27 20:13:54 1630095234 1.6776 2021-08-27 20:12:54 1630095174 1.6910 2021-08-27 20:11:54 1630095114 1.6894 2021-08-27 20:10:54 1630095054 1.6979 2021-08-27 20:09:54 1630094994 1.6718 2021-08-27 20:08:54 1630094934 1.7139 2021-08-27 20:07:54 1630094874 1.7318 2021-08-27 20:06:54 1630094814 1.6918 2021-08-27 20:05:54 1630094754 1.6788 2021-08-27 20:04:54 1630094694 1.6495 2021-08-27 20:03:54 1630094634 1.6468 2021-08-27 20:02:54 1630094574 1.6612 2021-08-27 20:01:54 1630094514 1.6258 2021-08-27 20:00:54 1630094454 1.6354 2021-08-27 19:59:54 1630094394 1.6158 2021-08-27 19:58:54 1630094334 1.6373 2021-08-27 19:57:54 1630094274 1.6010 2021-08-27 19:56:54 1630094214 1.6074 2021-08-27 19:55:54 1630094154 1.6178 2021-08-27 19:54:54 1630094094 1.6286 2021-08-27 19:53:54 1630094034 1.6370 2021-08-27 19:52:54 1630093974 1.6619 2021-08-27 19:51:54 1630093914 1.6284 2021-08-27 19:50:54 1630093854 1.6263 2021-08-27 19:49:54 1630093794 1.6424 2021-08-27 19:48:54 1630093734 1.6091 2021-08-27 19:47:54 1630093674 1.6520 2021-08-27 19:46:54 1630093614 1.6182 2021-08-27 19:45:54 1630093554 1.6552 2021-08-27 19:44:54 1630093494 1.6372 2021-08-27 19:43:54 1630093434 1.6456 2021-08-27 19:42:54 1630093374 1.6339 2021-08-27 19:41:54 1630093314 1.6102 2021-08-27 19:40:54 1630093254 1.6589 2021-08-27 19:39:54 1630093194 1.6515 2021-08-27 19:38:54 1630093134 1.6841 2021-08-27 19:37:54 1630093074 1.5997 2021-08-27 19:36:54 1630093014 1.6115 2021-08-27 19:35:54 1630092954 1.6284 2021-08-27 19:34:54 1630092894 1.6395 2021-08-27 19:33:54 1630092834 1.6158 2021-08-27 19:32:54 1630092774 1.5688 2021-08-27 19:31:54 1630092714 1.6135 2021-08-27 19:30:54 1630092654 1.6070 2021-08-27 19:29:54 1630092594 1.6180 2021-08-27 19:28:54 1630092534 1.6188 2021-08-27 19:27:54 1630092474 1.6447 2021-08-27 19:26:54 1630092414 1.6504 2021-08-27 19:25:54 1630092354 1.6784 2021-08-27 19:24:54 1630092294 1.6397 2021-08-27 19:23:54 1630092234 1.6470 2021-08-27 19:22:54 1630092174 1.6189 2021-08-27 19:21:54 1630092114 1.6745 2021-08-27 19:20:54 1630092054 1.6426 2021-08-27 19:19:54 1630091994 1.6429 2021-08-27 19:18:54 1630091934 1.6142 2021-08-27 19:17:54 1630091874 1.6778 2021-08-27 19:16:54 1630091814 1.6708 2021-08-27 19:15:54 1630091754 1.6311 2021-08-27 19:14:54 1630091694 1.6440 2021-08-27 19:13:54 1630091634 1.6515 2021-08-27 19:12:54 1630091574 1.6383 2021-08-27 19:11:54 1630091514 1.6613 2021-08-27 19:10:54 1630091454 1.6407 2021-08-27 19:09:54 1630091394 1.6596 2021-08-27 19:08:54 1630091334 1.6158 2021-08-27 19:07:54 1630091274 1.6375 2021-08-27 19:06:54 1630091214 1.6666 2021-08-27 19:05:54 1630091154 1.6832 2021-08-27 19:04:54 1630091094 1.6568 2021-08-27 19:03:54 1630091034 1.6303 2021-08-27 19:02:54 1630090974 1.6280 2021-08-27 19:01:54 1630090914 1.6181 2021-08-27 19:00:54 1630090854 1.6658 2021-08-27 18:59:54 1630090794 1.6603 2021-08-27 18:58:54 1630090734 1.6293 2021-08-27 18:57:54 1630090674 1.6308 2021-08-27 18:56:54 1630090614 1.6645 2021-08-27 18:55:54 1630090554 1.6504 2021-08-27 18:54:54 1630090494 1.6517 2021-08-27 18:53:54 1630090434 1.6303 2021-08-27 18:52:54 1630090374 1.6400 2021-08-27 18:51:54 1630090314 1.6313 2021-08-27 18:50:54 1630090254 1.6520 2021-08-27 18:49:54 1630090194 1.6351 2021-08-27 18:48:54 1630090134 1.6578 2021-08-27 18:47:54 1630090074 1.6449 2021-08-27 18:46:54 1630090014 1.6423 2021-08-27 18:45:54 1630089954 1.6674 2021-08-27 18:44:54 1630089894 1.6822 2021-08-27 18:43:54 1630089834 1.6647 2021-08-27 18:42:54 1630089774 1.6637 2021-08-27 18:41:54 1630089714 1.6694 2021-08-27 18:40:54 1630089654 1.6599 2021-08-27 18:39:54 1630089594 1.6388 2021-08-27 18:38:54 1630089534 1.6377 2021-08-27 18:37:54 1630089474 1.6419 2021-08-27 18:36:54 1630089414 1.6393 2021-08-27 18:35:54 1630089354 1.6520 2021-08-27 18:34:54 1630089294 1.6549 2021-08-27 18:33:54 1630089234 1.6443 2021-08-27 18:32:54 1630089174 1.6260 2021-08-27 18:31:54 1630089114 1.6444 2021-08-27 18:30:54 1630089054 1.6430 2021-08-27 18:29:54 1630088994 1.6299 2021-08-27 18:28:54 1630088934 1.6381 2021-08-27 18:27:54 1630088874 1.6559 2021-08-27 18:26:54 1630088814 1.6619 2021-08-27 18:25:54 1630088754 1.6459 2021-08-27 18:24:54 1630088694 1.6509 2021-08-27 18:23:54 1630088634 1.6509 2021-08-27 18:22:54 1630088574 1.6439 2021-08-27 18:21:54 1630088514 1.6362 2021-08-27 18:20:54 1630088454 1.6727 2021-08-27 18:19:54 1630088394 1.6506 2021-08-27 18:18:54 1630088334 1.6653 2021-08-27 18:17:54 1630088274 1.6357 2021-08-27 18:16:54 1630088214 1.6309 2021-08-27 18:15:54 1630088154 1.6126 2021-08-27 18:14:54 1630088094 1.6355 2021-08-27 18:13:54 1630088034 1.6168 2021-08-27 18:12:54 1630087974 1.6296 2021-08-27 18:11:54 1630087914 1.6405 2021-08-27 18:10:54 1630087854 1.6068 2021-08-27 18:09:54 1630087794 1.6258 2021-08-27 18:08:54 1630087734 1.6185 2021-08-27 18:07:54 1630087674 1.6386 2021-08-27 18:06:54 1630087614 1.6247 2021-08-27 18:05:54 1630087554 1.6361 2021-08-27 18:04:54 1630087494 1.6652 2021-08-27 18:03:54 1630087434 1.6239 2021-08-27 18:02:54 1630087374 1.6286 2021-08-27 18:01:54 1630087314 1.6172 2021-08-27 18:00:54 1630087254 1.6594 2021-08-27 17:59:54 1630087194 1.6484 2021-08-27 17:58:54 1630087134 1.6643 2021-08-27 17:57:54 1630087074 1.6459 2021-08-27 17:56:54 1630087014 1.6100 2021-08-27 17:55:54 1630086954 1.6568 2021-08-27 17:54:54 1630086894 1.6572 2021-08-27 17:53:54 1630086834 1.5853 2021-08-27 17:52:54 1630086774 1.5975 2021-08-27 17:51:54 1630086714 1.6215 2021-08-27 17:50:54 1630086654 1.6177 2021-08-27 17:49:54 1630086594 1.6227 2021-08-27 17:48:54 1630086534 1.6445 2021-08-27 17:47:54 1630086474 1.6513 2021-08-27 17:46:54 1630086414 1.6558 2021-08-27 17:45:54 1630086354 1.6531 2021-08-27 17:44:54 1630086294 1.6367 2021-08-27 17:43:54 1630086234 1.6224 2021-08-27 17:42:54 1630086174 1.6575 2021-08-27 17:41:54 1630086114 1.7127 2021-08-27 17:40:54 1630086054 1.6886 2021-08-27 17:39:54 1630085994 1.6286 2021-08-27 17:38:54 1630085934 1.5825 2021-08-27 17:37:54 1630085874 1.6513 2021-08-27 17:36:54 1630085814 1.6602 2021-08-27 17:35:54 1630085754 1.6851 2021-08-27 17:34:54 1630085694 1.6809 2021-08-27 17:33:54 1630085634 1.6424 2021-08-27 17:32:54 1630085574 1.6463 2021-08-27 17:31:54 1630085514 1.6766 2021-08-27 17:30:54 1630085454 1.7044 2021-08-27 17:29:54 1630085394 1.6650 2021-08-27 17:28:54 1630085334 1.6848 2021-08-27 17:27:54 1630085274 1.6846 2021-08-27 17:26:54 1630085214 1.6648 2021-08-27 17:25:54 1630085154 1.6687 2021-08-27 17:24:54 1630085094 1.6973 2021-08-27 17:23:54 1630085034 1.6632 2021-08-27 17:22:54 1630084974 1.6512 2021-08-27 17:21:54 1630084914 1.6643 2021-08-27 17:20:54 1630084854 1.6733 2021-08-27 17:19:54 1630084794 1.6635 2021-08-27 17:18:54 1630084734 1.6813 2021-08-27 17:17:54 1630084674 1.6627 2021-08-27 17:16:54 1630084614 1.6924 2021-08-27 17:15:54 1630084554 1.6723 2021-08-27 17:14:54 1630084494 1.6853 2021-08-27 17:13:54 1630084434 1.7021 2021-08-27 17:12:54 1630084374 1.6986 2021-08-27 17:11:54 1630084314 1.6614 2021-08-27 17:10:54 1630084254 1.6873 2021-08-27 17:09:54 1630084194 1.6873 2021-08-27 17:08:54 1630084134 1.6786 2021-08-27 17:07:54 1630084074 1.6763 2021-08-27 17:06:54 1630084014 1.6886 2021-08-27 17:05:54 1630083954 1.7393 2021-08-27 17:04:54 1630083894 1.7348 2021-08-27 17:03:54 1630083834 1.7408 2021-08-27 17:02:54 1630083774 1.7183 2021-08-27 17:01:54 1630083714 1.6705 2021-08-27 17:00:54 1630083654 1.6283 2021-08-27 16:59:54 1630083594 1.6258 2021-08-27 16:58:54 1630083534 1.6496 2021-08-27 16:57:54 1630083474 1.6963 2021-08-27 16:56:54 1630083414 1.6441 2021-08-27 16:55:54 1630083354 1.6230 2021-08-27 16:54:54 1630083294 1.6375 2021-08-27 16:53:54 1630083234 1.6435 2021-08-27 16:52:54 1630083174 1.6367 2021-08-27 16:51:54 1630083114 1.6441 2021-08-27 16:50:54 1630083054 1.6091 2021-08-27 16:49:54 1630082994 1.6588 2021-08-27 16:48:54 1630082934 1.6475 2021-08-27 16:47:54 1630082874 1.6367 2021-08-27 16:46:54 1630082814 1.6447 2021-08-27 16:45:54 1630082754 1.6516 2021-08-27 16:44:54 1630082694 1.6407 2021-08-27 16:43:54 1630082634 1.6671 2021-08-27 16:42:54 1630082574 1.6556 2021-08-27 16:41:54 1630082514 1.6595 2021-08-27 16:40:54 1630082454 1.6482 2021-08-27 16:39:54 1630082394 1.6610 2021-08-27 16:38:54 1630082334 1.6492 2021-08-27 16:37:54 1630082274 1.6441 2021-08-27 16:36:54 1630082214 1.6646 2021-08-27 16:35:54 1630082154 1.6692 2021-08-27 16:34:54 1630082094 1.6588 2021-08-27 16:33:54 1630082034 1.6321 2021-08-27 16:32:54 1630081974 1.6413 2021-08-27 16:31:54 1630081914 1.6533 2021-08-27 16:30:54 1630081854 1.6488 2021-08-27 16:29:54 1630081794 1.6382 2021-08-27 16:28:54 1630081734 1.6536 2021-08-27 16:27:54 1630081674 1.6489 2021-08-27 16:26:54 1630081614 1.6881 2021-08-27 16:25:54 1630081554 1.6606 2021-08-27 16:24:54 1630081494 1.6532 2021-08-27 16:23:54 1630081434 1.6358 2021-08-27 16:22:54 1630081374 1.6316 2021-08-27 16:21:54 1630081314 1.6407 2021-08-27 16:20:54 1630081254 1.6229 2021-08-27 16:19:54 1630081194 1.6588 2021-08-27 16:18:54 1630081134 1.6566 2021-08-27 16:17:54 1630081074 1.6256 2021-08-27 16:16:54 1630081014 1.6071 2021-08-27 16:15:54 1630080954 1.6093 2021-08-27 16:14:54 1630080894 1.6439 2021-08-27 16:13:54 1630080834 1.6603 2021-08-27 16:12:54 1630080774 1.6333 2021-08-27 16:11:54 1630080714 1.6602 2021-08-27 16:10:54 1630080654 1.6506 2021-08-27 16:09:54 1630080594 1.6395 2021-08-27 16:08:54 1630080534 1.6415 2021-08-27 16:07:55 1630080475 1.6554 2021-08-27 16:06:54 1630080414 1.6416 2021-08-27 16:05:54 1630080354 1.6545 2021-08-27 16:04:54 1630080294 1.6355 2021-08-27 16:03:54 1630080234 1.6622 2021-08-27 16:02:54 1630080174 1.6479 2021-08-27 16:01:54 1630080114 1.6200 2021-08-27 16:00:54 1630080054 1.6321 2021-08-27 15:59:54 1630079994 1.6543 2021-08-27 15:58:54 1630079934 1.6643 2021-08-27 15:57:54 1630079874 1.6409 2021-08-27 15:56:54 1630079814 1.6335 2021-08-27 15:55:54 1630079754 1.6465 2021-08-27 15:54:54 1630079694 1.6771 2021-08-27 15:53:54 1630079634 1.6545 2021-08-27 15:52:54 1630079574 1.6486 2021-08-27 15:51:54 1630079514 1.6344 2021-08-27 15:50:54 1630079454 1.6362 2021-08-27 15:49:54 1630079394 1.6443 2021-08-27 15:48:54 1630079334 1.6424 2021-08-27 15:47:54 1630079274 1.6214 2021-08-27 15:46:54 1630079214 1.6514 2021-08-27 15:45:54 1630079154 1.6537 2021-08-27 15:44:54 1630079094 1.6541 2021-08-27 15:43:54 1630079034 1.6502 2021-08-27 15:42:54 1630078974 1.6408 2021-08-27 15:41:54 1630078914 1.6534 2021-08-27 15:40:54 1630078854 1.7397 2021-08-27 15:39:54 1630078794 1.7430 2021-08-27 15:38:54 1630078734 1.7505 2021-08-27 15:37:54 1630078674 1.7495 2021-08-27 15:36:54 1630078614 1.7409 2021-08-27 15:35:54 1630078554 1.7226 2021-08-27 15:34:54 1630078494 1.7460 2021-08-27 15:33:54 1630078434 1.6984 2021-08-27 15:32:54 1630078374 1.6760 2021-08-27 15:31:54 1630078314 1.6739 2021-08-27 15:30:54 1630078254 1.6154 2021-08-27 15:29:54 1630078194 1.5949 2021-08-27 15:28:54 1630078134 1.6255 2021-08-27 15:27:54 1630078074 1.6452 2021-08-27 15:26:54 1630078014 1.6542 2021-08-27 15:25:54 1630077954 1.6298 2021-08-27 15:24:54 1630077894 1.5986 2021-08-27 15:23:54 1630077834 1.5623 2021-08-27 15:22:54 1630077774 1.5645 2021-08-27 15:21:54 1630077714 1.5603 2021-08-27 15:20:54 1630077654 1.5588 2021-08-27 15:19:54 1630077594 1.5586 2021-08-27 15:18:54 1630077534 1.5598 2021-08-27 15:17:54 1630077474 1.5579 2021-08-27 15:16:54 1630077414 1.5608 2021-08-27 15:15:54 1630077354 1.5631 2021-08-27 15:14:54 1630077294 1.5663 2021-08-27 15:13:54 1630077234 1.5807 2021-08-27 15:12:54 1630077174 1.5967 2021-08-27 15:11:54 1630077114 1.5960 2021-08-27 15:10:54 1630077054 1.6063 2021-08-27 15:09:54 1630076994 1.5843 2021-08-27 15:08:54 1630076934 1.5663 2021-08-27 15:07:54 1630076874 1.5965 2021-08-27 15:06:54 1630076814 1.6169 2021-08-27 15:05:54 1630076754 1.6094 2021-08-27 15:04:54 1630076694 1.6212 2021-08-27 15:03:54 1630076634 1.6078 2021-08-27 15:02:54 1630076574 1.5996 2021-08-27 15:01:54 1630076514 1.6560 2021-08-27 15:00:54 1630076454 1.6470 2021-08-27 14:59:54 1630076394 1.6391 2021-08-27 14:58:54 1630076334 1.6521 2021-08-27 14:57:54 1630076274 1.6197 2021-08-27 14:56:54 1630076214 1.6179 2021-08-27 14:55:54 1630076154 1.6311 2021-08-27 14:54:54 1630076094 1.6305 2021-08-27 14:53:54 1630076034 1.6104 2021-08-27 14:52:54 1630075974 1.6146 2021-08-27 14:51:54 1630075914 1.6301 2021-08-27 14:50:54 1630075854 1.6543 2021-08-27 14:49:54 1630075794 1.6622 2021-08-27 14:48:54 1630075734 1.6862 2021-08-27 14:47:54 1630075674 1.6352 2021-08-27 14:46:54 1630075614 1.6141 2021-08-27 14:45:54 1630075554 1.6728 2021-08-27 14:44:54 1630075494 1.6190 2021-08-27 14:43:54 1630075434 1.6563 2021-08-27 14:42:54 1630075374 1.6495 2021-08-27 14:41:54 1630075314 1.6286 2021-08-27 14:40:54 1630075254 1.6511 2021-08-27 14:39:54 1630075194 1.6588 2021-08-27 14:38:54 1630075134 1.6489 2021-08-27 14:37:54 1630075074 1.6230 2021-08-27 14:36:54 1630075014 1.6652 2021-08-27 14:35:54 1630074954 1.6557 2021-08-27 14:34:54 1630074894 1.6377 2021-08-27 14:33:54 1630074834 1.6506 2021-08-27 14:32:54 1630074774 1.6317 2021-08-27 14:31:54 1630074714 1.6343 2021-08-27 14:30:54 1630074654 1.6315 2021-08-27 14:29:54 1630074594 1.6323 2021-08-27 14:28:54 1630074534 1.6298 2021-08-27 14:27:54 1630074474 1.5934 2021-08-27 14:26:54 1630074414 1.6460 2021-08-27 14:25:54 1630074354 1.6891 2021-08-27 14:24:54 1630074294 1.6464 2021-08-27 14:23:54 1630074234 1.6449 2021-08-27 14:22:54 1630074174 1.6384 2021-08-27 14:21:54 1630074114 1.6245 2021-08-27 14:20:54 1630074054 1.6144 2021-08-27 14:19:54 1630073994 1.6125 2021-08-27 14:18:54 1630073934 1.6200 2021-08-27 14:17:54 1630073874 1.6008 2021-08-27 14:16:54 1630073814 1.6435 2021-08-27 14:15:54 1630073754 1.6249 2021-08-27 14:14:54 1630073694 1.6186 2021-08-27 14:13:54 1630073634 1.6160 2021-08-27 14:12:54 1630073574 1.6223 2021-08-27 14:11:54 1630073514 1.6381 2021-08-27 14:10:54 1630073454 1.6012 2021-08-27 14:09:54 1630073394 1.6385 2021-08-27 14:08:54 1630073334 1.6496 2021-08-27 14:07:54 1630073274 1.6508 2021-08-27 14:06:54 1630073214 1.6308 2021-08-27 14:05:54 1630073154 1.6450 2021-08-27 14:04:54 1630073094 1.6411 2021-08-27 14:03:54 1630073034 1.6473 2021-08-27 14:02:54 1630072974 1.6549 2021-08-27 14:01:54 1630072914 1.6522 2021-08-27 14:00:54 1630072854 1.6685 2021-08-27 13:59:54 1630072794 1.6516 2021-08-27 13:58:54 1630072734 1.6565 2021-08-27 13:57:54 1630072674 1.6574 2021-08-27 13:56:54 1630072614 1.6515 2021-08-27 13:55:54 1630072554 1.6564 2021-08-27 13:54:54 1630072494 1.6303 2021-08-27 13:53:54 1630072434 1.6408 2021-08-27 13:52:54 1630072374 1.6390 2021-08-27 13:51:54 1630072314 1.6358 2021-08-27 13:50:54 1630072254 1.6486 2021-08-27 13:49:54 1630072194 1.6428 2021-08-27 13:48:54 1630072134 1.6507 2021-08-27 13:47:54 1630072074 1.6722 2021-08-27 13:46:54 1630072014 1.6671 2021-08-27 13:45:54 1630071954 1.6665 2021-08-27 13:44:54 1630071894 1.6644 2021-08-27 13:43:54 1630071834 1.6906 2021-08-27 13:42:54 1630071774 1.6586 2021-08-27 13:41:54 1630071714 1.6595 2021-08-27 13:40:54 1630071654 1.6734 2021-08-27 13:39:54 1630071594 1.6366 2021-08-27 13:38:54 1630071534 1.6460 2021-08-27 13:37:54 1630071474 1.6497 2021-08-27 13:36:54 1630071414 1.6545 2021-08-27 13:35:55 1630071355 1.6626 2021-08-27 13:34:54 1630071294 1.6477 2021-08-27 13:33:54 1630071234 1.6466 2021-08-27 13:32:54 1630071174 1.6456 2021-08-27 13:31:54 1630071114 1.6326 2021-08-27 13:30:54 1630071054 1.6657 2021-08-27 13:29:54 1630070994 1.6510 2021-08-27 13:28:54 1630070934 1.6441 2021-08-27 13:27:54 1630070874 1.6255 2021-08-27 13:26:54 1630070814 1.6452 2021-08-27 13:25:54 1630070754 1.6500 2021-08-27 13:24:54 1630070694 1.6329 2021-08-27 13:23:54 1630070634 1.6521 2021-08-27 13:22:54 1630070574 1.6472 2021-08-27 13:21:54 1630070514 1.6513 2021-08-27 13:20:54 1630070454 1.6799 2021-08-27 13:19:54 1630070394 1.6540 2021-08-27 13:18:54 1630070334 1.6144 2021-08-27 13:17:54 1630070274 1.6415 2021-08-27 13:16:54 1630070214 1.6339 2021-08-27 13:15:54 1630070154 1.6512 2021-08-27 13:14:54 1630070094 1.6339 2021-08-27 13:13:54 1630070034 1.6206 2021-08-27 13:12:54 1630069974 1.6188 2021-08-27 13:11:54 1630069914 1.6180 2021-08-27 13:10:54 1630069854 1.6244 2021-08-27 13:09:54 1630069794 1.6486 2021-08-27 13:08:54 1630069734 1.6333 2021-08-27 13:07:54 1630069674 1.6017 2021-08-27 13:06:54 1630069614 1.6452 2021-08-27 13:05:54 1630069554 1.6203 2021-08-27 13:04:54 1630069494 1.6339 2021-08-27 13:03:54 1630069434 1.6450 2021-08-27 13:02:54 1630069374 1.6049 2021-08-27 13:01:54 1630069314 1.6260 2021-08-27 13:00:54 1630069254 1.6605 2021-08-27 12:59:54 1630069194 1.6390 2021-08-27 12:58:54 1630069134 1.6173 2021-08-27 12:57:54 1630069074 1.6697 2021-08-27 12:56:54 1630069014 1.6748 2021-08-27 12:55:54 1630068954 1.6570 2021-08-27 12:54:54 1630068894 1.6294 2021-08-27 12:53:54 1630068834 1.6573 2021-08-27 12:52:54 1630068774 1.6680 2021-08-27 12:51:54 1630068714 1.6679 2021-08-27 12:50:54 1630068654 1.6607 2021-08-27 12:49:54 1630068594 1.6760 2021-08-27 12:48:54 1630068534 1.6716 2021-08-27 12:47:54 1630068474 1.6615 2021-08-27 12:46:54 1630068414 1.6663 2021-08-27 12:45:54 1630068354 1.6674 2021-08-27 12:44:54 1630068294 1.6375 2021-08-27 12:43:54 1630068234 1.6383 2021-08-27 12:42:54 1630068174 1.6066 2021-08-27 12:41:54 1630068114 1.6256 2021-08-27 12:40:54 1630068054 1.6337 2021-08-27 12:39:54 1630067994 1.6415 2021-08-27 12:38:54 1630067934 1.6335 2021-08-27 12:37:54 1630067874 1.6067 2021-08-27 12:36:54 1630067814 1.6243 2021-08-27 12:35:54 1630067754 1.6413 2021-08-27 12:34:54 1630067694 1.6316 2021-08-27 12:33:54 1630067634 1.6493 2021-08-27 12:32:54 1630067574 1.5892 2021-08-27 12:31:54 1630067514 1.6379 2021-08-27 12:30:54 1630067454 1.6538 2021-08-27 12:29:54 1630067394 1.6563 2021-08-27 12:28:54 1630067334 1.6237 2021-08-27 12:27:54 1630067274 1.6166 2021-08-27 12:26:54 1630067214 1.7008 2021-08-27 12:25:54 1630067154 1.6555 2021-08-27 12:24:54 1630067094 1.6443 2021-08-27 12:23:54 1630067034 1.6859 2021-08-27 12:22:54 1630066974 1.6609 2021-08-27 12:21:54 1630066914 1.6501 2021-08-27 12:20:54 1630066854 1.6490 2021-08-27 12:19:54 1630066794 1.6432 2021-08-27 12:18:54 1630066734 1.6549 2021-08-27 12:17:54 1630066674 1.6482 2021-08-27 12:16:54 1630066614 1.6512 2021-08-27 12:15:54 1630066554 1.6501 2021-08-27 12:14:54 1630066494 1.6397 2021-08-27 12:13:54 1630066434 1.6271 2021-08-27 12:12:54 1630066374 1.6614 2021-08-27 12:11:54 1630066314 1.6512 2021-08-27 12:10:54 1630066254 1.6397 2021-08-27 12:09:54 1630066194 1.6516 2021-08-27 12:08:54 1630066134 1.6478 2021-08-27 12:07:54 1630066074 1.6708 2021-08-27 12:06:54 1630066014 1.6411 2021-08-27 12:05:54 1630065954 1.6496 2021-08-27 12:04:54 1630065894 1.6237 2021-08-27 12:03:54 1630065834 1.5831 2021-08-27 12:02:54 1630065774 1.6110 2021-08-27 12:01:54 1630065714 1.6527 2021-08-27 12:00:54 1630065654 1.6294 2021-08-27 11:59:54 1630065594 1.6391 2021-08-27 11:58:54 1630065534 1.6574 2021-08-27 11:57:54 1630065474 1.6460 2021-08-27 11:56:54 1630065414 1.6445 2021-08-27 11:55:54 1630065354 1.6485 2021-08-27 11:54:54 1630065294 1.6358 2021-08-27 11:53:54 1630065234 1.6339 2021-08-27 11:52:54 1630065174 1.6532 2021-08-27 11:51:54 1630065114 1.6562 2021-08-27 11:50:54 1630065054 1.6632 2021-08-27 11:49:54 1630064994 1.6753 2021-08-27 11:48:54 1630064934 1.6450 2021-08-27 11:47:54 1630064874 1.6294 2021-08-27 11:46:54 1630064814 1.5891 2021-08-27 11:45:54 1630064754 1.6311 2021-08-27 11:44:54 1630064694 1.6348 2021-08-27 11:43:54 1630064634 1.5847 2021-08-27 11:42:55 1630064575 1.6054 2021-08-27 11:41:54 1630064514 1.6449 2021-08-27 11:40:54 1630064454 1.6836 2021-08-27 11:39:54 1630064394 1.6589 2021-08-27 11:38:54 1630064334 1.6802 2021-08-27 11:37:54 1630064274 1.6569 2021-08-27 11:36:54 1630064214 1.6654 2021-08-27 11:35:54 1630064154 1.6853 2021-08-27 11:34:54 1630064094 1.6866 2021-08-27 11:33:54 1630064034 1.6562 2021-08-27 11:32:54 1630063974 1.6538 2021-08-27 11:31:54 1630063914 1.6720 2021-08-27 11:30:54 1630063854 1.6485 2021-08-27 11:29:54 1630063794 1.6863 2021-08-27 11:28:54 1630063734 1.6896 2021-08-27 11:27:54 1630063674 1.6840 2021-08-27 11:26:54 1630063614 1.6313 2021-08-27 11:25:54 1630063554 1.6422 2021-08-27 11:24:54 1630063494 1.6546 2021-08-27 11:23:54 1630063434 1.7289 2021-08-27 11:22:54 1630063374 1.7073 2021-08-27 11:21:54 1630063314 1.6573 2021-08-27 11:20:54 1630063254 1.6291 2021-08-27 11:19:54 1630063194 1.6799 2021-08-27 11:18:54 1630063134 1.7207 2021-08-27 11:17:54 1630063074 1.7217 2021-08-27 11:16:54 1630063014 1.6961 2021-08-27 11:15:54 1630062954 1.6889 2021-08-27 11:14:54 1630062894 1.7234 2021-08-27 11:13:54 1630062834 1.7118 2021-08-27 11:12:54 1630062774 1.6880 2021-08-27 11:11:54 1630062714 1.6646 2021-08-27 11:10:54 1630062654 1.6476 2021-08-27 11:09:54 1630062594 1.7085 2021-08-27 11:08:54 1630062534 1.6821 2021-08-27 11:07:54 1630062474 1.6889 2021-08-27 11:06:54 1630062414 1.6808 2021-08-27 11:05:54 1630062354 1.7022 2021-08-27 11:04:55 1630062295 1.6724 2021-08-27 11:03:54 1630062234 1.6748 2021-08-27 11:02:54 1630062174 1.6991 2021-08-27 11:01:54 1630062114 1.7130 2021-08-27 11:00:54 1630062054 1.7062 2021-08-27 10:59:54 1630061994 1.7091 2021-08-27 10:58:54 1630061934 1.6988 2021-08-27 10:57:54 1630061874 1.7171 2021-08-27 10:56:54 1630061814 1.6880 2021-08-27 10:55:54 1630061754 1.6766 2021-08-27 10:54:54 1630061694 1.7078 2021-08-27 10:53:54 1630061634 1.6917 2021-08-27 10:52:54 1630061574 1.6996 2021-08-27 10:51:54 1630061514 1.6655 2021-08-27 10:50:54 1630061454 1.6900 2021-08-27 10:49:54 1630061394 1.6849 2021-08-27 10:48:54 1630061334 1.6478 2021-08-27 10:47:54 1630061274 1.6715 2021-08-27 10:46:54 1630061214 1.6598 2021-08-27 10:45:54 1630061154 1.6319 2021-08-27 10:44:54 1630061094 1.6532 2021-08-27 10:43:54 1630061034 1.6566 2021-08-27 10:42:54 1630060974 1.6229 2021-08-27 10:41:54 1630060914 1.7029 2021-08-27 10:40:54 1630060854 1.6897 2021-08-27 10:39:54 1630060794 1.6834 2021-08-27 10:38:54 1630060734 1.6929 2021-08-27 10:37:54 1630060674 1.6647 2021-08-27 10:36:54 1630060614 1.6729 2021-08-27 10:35:54 1630060554 1.6640 2021-08-27 10:34:54 1630060494 1.6673 2021-08-27 10:33:54 1630060434 1.6561 2021-08-27 10:32:54 1630060374 1.6863 2021-08-27 10:31:54 1630060314 1.6557 2021-08-27 10:30:55 1630060255 1.6557 2021-08-27 10:29:54 1630060194 1.6535 2021-08-27 10:28:54 1630060134 1.6243 2021-08-27 10:27:54 1630060074 1.6321 2021-08-27 10:26:54 1630060014 1.6594 2021-08-27 10:25:54 1630059954 1.6598 2021-08-27 10:24:54 1630059894 1.6379 2021-08-27 10:23:54 1630059834 1.6341 2021-08-27 10:22:54 1630059774 1.6363 2021-08-27 10:21:54 1630059714 1.6646 2021-08-27 10:20:54 1630059654 1.6410 2021-08-27 10:19:54 1630059594 1.6406 2021-08-27 10:18:54 1630059534 1.6418 2021-08-27 10:17:54 1630059474 1.6525 2021-08-27 10:16:54 1630059414 1.6327 2021-08-27 10:15:54 1630059354 1.6383 2021-08-27 10:14:54 1630059294 1.6623 2021-08-27 10:13:54 1630059234 1.6604 2021-08-27 10:12:54 1630059174 1.6498 2021-08-27 10:11:54 1630059114 1.6486 2021-08-27 10:10:54 1630059054 1.6697 2021-08-27 10:09:54 1630058994 1.6511 2021-08-27 10:08:54 1630058934 1.6413 2021-08-27 10:07:54 1630058874 1.6401 2021-08-27 10:06:54 1630058814 1.6357 2021-08-27 10:05:54 1630058754 1.6466 2021-08-27 10:04:54 1630058694 1.6473 2021-08-27 10:03:54 1630058634 1.6395 2021-08-27 10:02:54 1630058574 1.6524 2021-08-27 10:01:54 1630058514 1.6569 2021-08-27 10:00:54 1630058454 1.6448 2021-08-27 09:59:54 1630058394 1.6366 2021-08-27 09:58:54 1630058334 1.6622 2021-08-27 09:57:54 1630058274 1.6314 2021-08-27 09:56:54 1630058214 1.6174 2021-08-27 09:55:54 1630058154 1.6370 2021-08-27 09:54:54 1630058094 1.6447 2021-08-27 09:53:54 1630058034 1.6584 2021-08-27 09:52:54 1630057974 1.6780 2021-08-27 09:51:54 1630057914 1.6340 2021-08-27 09:50:54 1630057854 1.6667 2021-08-27 09:49:54 1630057794 1.6571 2021-08-27 09:48:54 1630057734 1.6344 2021-08-27 09:47:54 1630057674 1.6438 2021-08-27 09:46:54 1630057614 1.6593 2021-08-27 09:45:54 1630057554 1.6234 2021-08-27 09:44:54 1630057494 1.6555 2021-08-27 09:43:54 1630057434 1.6047 2021-08-27 09:42:54 1630057374 1.6502 2021-08-27 09:41:54 1630057314 1.6452 2021-08-27 09:40:54 1630057254 1.6599 2021-08-27 09:39:54 1630057194 1.6485 2021-08-27 09:38:54 1630057134 1.6036 2021-08-27 09:37:54 1630057074 1.6126 2021-08-27 09:36:54 1630057014 1.6099 2021-08-27 09:35:54 1630056954 1.6101 2021-08-27 09:34:54 1630056894 1.6437 2021-08-27 09:33:54 1630056834 1.6454 2021-08-27 09:32:54 1630056774 1.6330 2021-08-27 09:31:54 1630056714 1.6253 2021-08-27 09:30:54 1630056654 1.6464 2021-08-27 09:29:54 1630056594 1.6479 2021-08-27 09:28:54 1630056534 1.6410 2021-08-27 09:27:54 1630056474 1.6324 2021-08-27 09:26:54 1630056414 1.6576 2021-08-27 09:25:54 1630056354 1.6188 2021-08-27 09:24:54 1630056294 1.6480 2021-08-27 09:23:54 1630056234 1.6475 2021-08-27 09:22:54 1630056174 1.6233 2021-08-27 09:21:54 1630056114 1.6333 2021-08-27 09:20:54 1630056054 1.6608 2021-08-27 09:19:54 1630055994 1.6262 2021-08-27 09:18:54 1630055934 1.6319 2021-08-27 09:17:54 1630055874 1.6274 2021-08-27 09:16:54 1630055814 1.6141 2021-08-27 09:15:54 1630055754 1.6316 2021-08-27 09:14:54 1630055694 1.6242 2021-08-27 09:13:54 1630055634 1.6407 2021-08-27 09:12:54 1630055574 1.6640 2021-08-27 09:11:54 1630055514 1.6522 2021-08-27 09:10:54 1630055454 1.6618 2021-08-27 09:09:54 1630055394 1.6232 2021-08-27 09:08:54 1630055334 1.6354 2021-08-27 09:07:54 1630055274 1.6351 2021-08-27 09:06:54 1630055214 1.6141 2021-08-27 09:05:54 1630055154 1.6203 2021-08-27 09:04:54 1630055094 1.6251 2021-08-27 09:03:54 1630055034 1.6290 2021-08-27 09:02:54 1630054974 1.6361 2021-08-27 09:01:54 1630054914 1.6398 2021-08-27 09:00:54 1630054854 1.6458 2021-08-27 08:59:54 1630054794 1.6660 2021-08-27 08:58:54 1630054734 1.6364 2021-08-27 08:57:54 1630054674 1.6267 2021-08-27 08:56:54 1630054614 1.6290 2021-08-27 08:55:54 1630054554 1.6496 2021-08-27 08:54:54 1630054494 1.6471 2021-08-27 08:53:54 1630054434 1.6226 2021-08-27 08:52:54 1630054374 1.6411 2021-08-27 08:51:54 1630054314 1.6403 2021-08-27 08:50:54 1630054254 1.6074 2021-08-27 08:49:54 1630054194 1.6280 2021-08-27 08:48:54 1630054134 1.6355 2021-08-27 08:47:54 1630054074 1.6447 2021-08-27 08:46:54 1630054014 1.6574 2021-08-27 08:45:54 1630053954 1.6440 2021-08-27 08:44:54 1630053894 1.6223 2021-08-27 08:43:54 1630053834 1.6340 2021-08-27 08:42:54 1630053774 1.6277 2021-08-27 08:41:54 1630053714 1.6167 2021-08-27 08:40:54 1630053654 1.6384 2021-08-27 08:39:54 1630053594 1.6412 2021-08-27 08:38:54 1630053534 1.6721 2021-08-27 08:37:54 1630053474 1.6723 2021-08-27 08:36:54 1630053414 1.6825 2021-08-27 08:35:54 1630053354 1.6363 2021-08-27 08:34:54 1630053294 1.6166 2021-08-27 08:33:54 1630053234 1.6182 2021-08-27 08:32:54 1630053174 1.5826 2021-08-27 08:31:54 1630053114 1.5718 2021-08-27 08:30:54 1630053054 1.6206 2021-08-27 08:29:54 1630052994 1.6035 2021-08-27 08:28:54 1630052934 1.6024 2021-08-27 08:27:54 1630052874 1.6381 2021-08-27 08:26:54 1630052814 1.6294 2021-08-27 08:25:54 1630052754 1.6419 2021-08-27 08:24:54 1630052694 1.6379 2021-08-27 08:23:54 1630052634 1.6366 2021-08-27 08:22:53 1630052573 1.6225 2021-08-27 08:21:53 1630052513 1.6181 2021-08-27 08:20:53 1630052453 1.6377 2021-08-27 08:19:53 1630052393 1.6442 2021-08-27 08:18:53 1630052333 1.6587 2021-08-27 08:17:53 1630052273 1.6534 2021-08-27 08:16:53 1630052213 1.6120 2021-08-27 08:15:53 1630052153 1.6336 2021-08-27 08:14:53 1630052093 1.6208 2021-08-27 08:13:53 1630052033 1.6269 2021-08-27 08:12:53 1630051973 1.6047 2021-08-27 08:11:53 1630051913 1.6587 2021-08-27 08:10:53 1630051853 1.6316 2021-08-27 08:09:53 1630051793 1.6212 2021-08-27 08:08:53 1630051733 1.6517 2021-08-27 08:07:53 1630051673 1.6358 2021-08-27 08:06:53 1630051613 1.6133 2021-08-27 08:05:53 1630051553 1.6466 2021-08-27 08:04:53 1630051493 1.6478 2021-08-27 08:03:53 1630051433 1.6406 2021-08-27 08:02:53 1630051373 1.6231 2021-08-27 08:01:53 1630051313 1.6406 2021-08-27 08:00:53 1630051253 1.6260 2021-08-27 07:59:53 1630051193 1.6463 2021-08-27 07:58:53 1630051133 1.6364 2021-08-27 07:57:53 1630051073 1.6254 2021-08-27 07:56:53 1630051013 1.6287 2021-08-27 07:55:53 1630050953 1.6110 2021-08-27 07:54:53 1630050893 1.6200 2021-08-27 07:53:53 1630050833 1.6333 2021-08-27 07:52:53 1630050773 1.6404 2021-08-27 07:51:53 1630050713 1.6386 2021-08-27 07:50:53 1630050653 1.6420 2021-08-27 07:49:53 1630050593 1.6235 2021-08-27 07:48:53 1630050533 1.6330 2021-08-27 07:47:53 1630050473 1.6344 2021-08-27 07:46:53 1630050413 1.6101 2021-08-27 07:45:53 1630050353 1.5959 2021-08-27 07:44:53 1630050293 1.6213 2021-08-27 07:43:53 1630050233 1.6141 2021-08-27 07:42:53 1630050173 1.6035 2021-08-27 07:41:53 1630050113 1.6058 2021-08-27 07:40:53 1630050053 1.6175 2021-08-27 07:39:53 1630049993 1.6157 2021-08-27 07:38:53 1630049933 1.6282 2021-08-27 07:37:53 1630049873 1.6442 2021-08-27 07:36:53 1630049813 1.6253 2021-08-27 07:35:53 1630049753 1.6571 2021-08-27 07:34:53 1630049693 1.6568 2021-08-27 07:33:53 1630049633 1.6072 2021-08-27 07:32:53 1630049573 1.6200 2021-08-27 07:31:53 1630049513 1.6137 2021-08-27 07:30:53 1630049453 1.6069 2021-08-27 07:29:53 1630049393 1.5926 2021-08-27 07:28:53 1630049333 1.6277 2021-08-27 07:27:53 1630049273 1.6293 2021-08-27 07:26:53 1630049213 1.6121 2021-08-27 07:25:53 1630049153 1.6117 2021-08-27 07:24:53 1630049093 1.6145 2021-08-27 07:23:53 1630049033 1.6104 2021-08-27 07:22:53 1630048973 1.5849 2021-08-27 07:21:53 1630048913 1.6206 2021-08-27 07:20:53 1630048853 1.6369 2021-08-27 07:19:53 1630048793 1.6220 2021-08-27 07:18:53 1630048733 1.6185 2021-08-27 07:17:53 1630048673 1.5809 2021-08-27 07:16:53 1630048613 1.6147 2021-08-27 07:15:53 1630048553 1.6274 2021-08-27 07:14:53 1630048493 1.5912 2021-08-27 07:13:53 1630048433 1.6402 2021-08-27 07:12:53 1630048373 1.6273 2021-08-27 07:11:53 1630048313 1.6407 2021-08-27 07:10:53 1630048253 1.6370 2021-08-27 07:09:53 1630048193 1.6628 2021-08-27 07:08:53 1630048133 1.6545 2021-08-27 07:07:53 1630048073 1.6700 2021-08-27 07:06:53 1630048013 1.6628 2021-08-27 07:05:53 1630047953 1.6606 2021-08-27 07:04:53 1630047893 1.6931 2021-08-27 07:03:53 1630047833 1.6600 2021-08-27 07:02:53 1630047773 1.6749 2021-08-27 07:01:53 1630047713 1.6939 2021-08-27 07:00:53 1630047653 1.6936 2021-08-27 06:59:53 1630047593 1.6747 2021-08-27 06:58:53 1630047533 1.6691 2021-08-27 06:57:53 1630047473 1.7045 2021-08-27 06:56:53 1630047413 1.6940 2021-08-27 06:55:53 1630047353 1.6915 2021-08-27 06:54:53 1630047293 1.6894 2021-08-27 06:53:53 1630047233 1.6942 2021-08-27 06:52:53 1630047173 1.6841 2021-08-27 06:51:53 1630047113 1.7078 2021-08-27 06:50:53 1630047053 1.6971 2021-08-27 06:49:53 1630046993 1.6953 2021-08-27 06:48:53 1630046933 1.6346 2021-08-27 06:47:53 1630046873 1.6340 2021-08-27 06:46:53 1630046813 1.6325 2021-08-27 06:45:53 1630046753 1.6154 2021-08-27 06:44:53 1630046693 1.6273 2021-08-27 06:43:53 1630046633 1.6477 2021-08-27 06:42:53 1630046573 1.6687 2021-08-27 06:41:53 1630046513 1.6321 2021-08-27 06:40:53 1630046453 1.6241 2021-08-27 06:39:53 1630046393 1.6524 2021-08-27 06:38:53 1630046333 1.6511 2021-08-27 06:37:53 1630046273 1.6502 2021-08-27 06:36:53 1630046213 1.6704 2021-08-27 06:35:53 1630046153 1.6694 2021-08-27 06:34:53 1630046093 1.6895 2021-08-27 06:33:53 1630046033 1.6377 2021-08-27 06:32:54 1630045974 1.6460 2021-08-27 06:31:53 1630045913 1.6489 2021-08-27 06:30:53 1630045853 1.6602 2021-08-27 06:29:53 1630045793 1.6891 2021-08-27 06:28:53 1630045733 1.6509 2021-08-27 06:27:53 1630045673 1.6417 2021-08-27 06:26:53 1630045613 1.6411 2021-08-27 06:25:53 1630045553 1.6357 2021-08-27 06:24:53 1630045493 1.6511 2021-08-27 06:23:53 1630045433 1.6332 2021-08-27 06:22:53 1630045373 1.6596 2021-08-27 06:21:53 1630045313 1.6640 2021-08-27 06:20:53 1630045253 1.6780 2021-08-27 06:19:53 1630045193 1.6688 2021-08-27 06:18:53 1630045133 1.6541 2021-08-27 06:17:53 1630045073 1.6593 2021-08-27 06:16:53 1630045013 1.6937 2021-08-27 06:15:53 1630044953 1.6531 2021-08-27 06:14:53 1630044893 1.6522 2021-08-27 06:13:53 1630044833 1.6696 2021-08-27 06:12:53 1630044773 1.6706 2021-08-27 06:11:53 1630044713 1.6680 2021-08-27 06:10:53 1630044653 1.6428 2021-08-27 06:09:53 1630044593 1.6452 2021-08-27 06:08:53 1630044533 1.6674 2021-08-27 06:07:53 1630044473 1.6479 2021-08-27 06:06:53 1630044413 1.6504 2021-08-27 06:05:53 1630044353 1.6651 2021-08-27 06:04:53 1630044293 1.6679 2021-08-27 06:03:53 1630044233 1.6788 2021-08-27 06:02:53 1630044173 1.6643 2021-08-27 06:01:53 1630044113 1.6738 2021-08-27 06:00:53 1630044053 1.6735 2021-08-27 05:59:53 1630043993 1.6669 2021-08-27 05:58:53 1630043933 1.6736 2021-08-27 05:57:53 1630043873 1.6849 2021-08-27 05:56:53 1630043813 1.6701 2021-08-27 05:55:53 1630043753 1.6298 2021-08-27 05:54:53 1630043693 1.6473 2021-08-27 05:53:53 1630043633 1.6353 2021-08-27 05:52:53 1630043573 1.6464 2021-08-27 05:51:53 1630043513 1.6285 2021-08-27 05:50:53 1630043453 1.6348 2021-08-27 05:49:53 1630043393 1.5995 2021-08-27 05:48:53 1630043333 1.6194 2021-08-27 05:47:53 1630043273 1.6045 2021-08-27 05:46:53 1630043213 1.6536 2021-08-27 05:45:53 1630043153 1.6881 2021-08-27 05:44:53 1630043093 1.6491 2021-08-27 05:43:53 1630043033 1.6329 2021-08-27 05:42:53 1630042973 1.6212 2021-08-27 05:41:53 1630042913 1.6496 2021-08-27 05:40:53 1630042853 1.6390 2021-08-27 05:39:53 1630042793 1.6152 2021-08-27 05:38:53 1630042733 1.6119 2021-08-27 05:37:53 1630042673 1.6336 2021-08-27 05:36:53 1630042613 1.6368 2021-08-27 05:35:53 1630042553 1.6209 2021-08-27 05:34:53 1630042493 1.6150 2021-08-27 05:33:53 1630042433 1.6137 2021-08-27 05:32:53 1630042373 1.6348 2021-08-27 05:31:53 1630042313 1.6315 2021-08-27 05:30:53 1630042253 1.6344 2021-08-27 05:29:53 1630042193 1.6702 2021-08-27 05:28:53 1630042133 1.6377 2021-08-27 05:27:53 1630042073 1.6189 2021-08-27 05:26:53 1630042013 1.6251 2021-08-27 05:25:53 1630041953 1.5614 2021-08-27 05:24:53 1630041893 1.5655 2021-08-27 05:23:53 1630041833 1.6275 2021-08-27 05:22:53 1630041773 1.6295 2021-08-27 05:21:53 1630041713 1.6368 2021-08-27 05:20:53 1630041653 1.6345 2021-08-27 05:19:53 1630041593 1.6427 2021-08-27 05:18:53 1630041533 1.6117 2021-08-27 05:17:53 1630041473 1.6083 2021-08-27 05:16:53 1630041413 1.6413 2021-08-27 05:15:53 1630041353 1.6524 2021-08-27 05:14:53 1630041293 1.6732 2021-08-27 05:13:53 1630041233 1.6370 2021-08-27 05:12:53 1630041173 1.6405 2021-08-27 05:11:53 1630041113 1.6692 2021-08-27 05:10:53 1630041053 1.6650 2021-08-27 05:09:53 1630040993 1.6573 2021-08-27 05:08:53 1630040933 1.6511 2021-08-27 05:07:53 1630040873 1.6524 2021-08-27 05:06:53 1630040813 1.6443 2021-08-27 05:05:53 1630040753 1.6041 2021-08-27 05:04:53 1630040693 1.5460 2021-08-27 05:03:53 1630040633 1.6042 2021-08-27 05:02:53 1630040573 1.6649 2021-08-27 05:01:53 1630040513 1.6667 2021-08-27 05:00:53 1630040453 1.7246 2021-08-27 04:59:53 1630040393 1.7287 2021-08-27 04:58:53 1630040333 1.6896 2021-08-27 04:57:53 1630040273 1.7071 2021-08-27 04:56:53 1630040213 1.6391 2021-08-27 04:55:53 1630040153 1.5711 2021-08-27 04:54:53 1630040093 1.6216 2021-08-27 04:53:53 1630040033 1.6410 2021-08-27 04:52:53 1630039973 1.6699 2021-08-27 04:51:53 1630039913 1.6518 2021-08-27 04:50:53 1630039853 1.6590 2021-08-27 04:49:53 1630039793 1.6358 2021-08-27 04:48:53 1630039733 1.6640 2021-08-27 04:47:53 1630039673 1.6785 2021-08-27 04:46:53 1630039613 1.6631 2021-08-27 04:45:53 1630039553 1.6381 2021-08-27 04:44:53 1630039493 1.6647 2021-08-27 04:43:53 1630039433 1.6656 2021-08-27 04:42:53 1630039373 1.6497 2021-08-27 04:41:53 1630039313 1.6600 2021-08-27 04:40:53 1630039253 1.6455 2021-08-27 04:39:53 1630039193 1.6472 2021-08-27 04:38:53 1630039133 1.6454 2021-08-27 04:37:53 1630039073 1.6421 2021-08-27 04:36:53 1630039013 1.6314 2021-08-27 04:35:53 1630038953 1.6432 2021-08-27 04:34:53 1630038893 1.6183 2021-08-27 04:33:53 1630038833 1.6390 2021-08-27 04:32:53 1630038773 1.6358 2021-08-27 04:31:53 1630038713 1.6421 2021-08-27 04:30:53 1630038653 1.6298 2021-08-27 04:29:53 1630038593 1.6726 2021-08-27 04:28:53 1630038533 1.6428 2021-08-27 04:27:53 1630038473 1.6560 2021-08-27 04:26:53 1630038413 1.6454 2021-08-27 04:25:53 1630038353 1.6769 2021-08-27 04:24:53 1630038293 1.6372 2021-08-27 04:23:53 1630038233 1.6496 2021-08-27 04:22:53 1630038173 1.6370 2021-08-27 04:21:53 1630038113 1.6599 2021-08-27 04:20:53 1630038053 1.6456 2021-08-27 04:19:53 1630037993 1.6345 2021-08-27 04:18:53 1630037933 1.6057 2021-08-27 04:17:53 1630037873 1.6391 2021-08-27 04:16:53 1630037813 1.6370 2021-08-27 04:15:53 1630037753 1.6577 2021-08-27 04:14:53 1630037693 1.6701 2021-08-27 04:13:53 1630037633 1.6534 2021-08-27 04:12:53 1630037573 1.6410 2021-08-27 04:11:53 1630037513 1.6307 2021-08-27 04:10:53 1630037453 1.6321 2021-08-27 04:09:53 1630037393 1.6758 2021-08-27 04:08:53 1630037333 1.6296 2021-08-27 04:07:53 1630037273 1.6872 2021-08-27 04:06:53 1630037213 1.6168 2021-08-27 04:05:53 1630037153 1.6304 2021-08-27 04:04:53 1630037093 1.6522 2021-08-27 04:03:53 1630037033 1.6078 2021-08-27 04:02:53 1630036973 1.6137 2021-08-27 04:01:53 1630036913 1.6406 2021-08-27 04:00:53 1630036853 1.6231 2021-08-27 03:59:53 1630036793 1.6222 2021-08-27 03:58:53 1630036733 1.6244 2021-08-27 03:57:53 1630036673 1.6140 2021-08-27 03:56:53 1630036613 1.6162 2021-08-27 03:55:53 1630036553 1.6295 2021-08-27 03:54:53 1630036493 1.6144 2021-08-27 03:53:53 1630036433 1.6225 2021-08-27 03:52:53 1630036373 1.6262 2021-08-27 03:51:53 1630036313 1.6301 2021-08-27 03:50:53 1630036253 1.6276 2021-08-27 03:49:53 1630036193 1.6213 2021-08-27 03:48:53 1630036133 1.6147 2021-08-27 03:47:53 1630036073 1.6306 2021-08-27 03:46:53 1630036013 1.5890 2021-08-27 03:45:53 1630035953 1.6080 2021-08-27 03:44:53 1630035893 1.6525 2021-08-27 03:43:53 1630035833 1.5981 2021-08-27 03:42:53 1630035773 1.6359 2021-08-27 03:41:53 1630035713 1.6503 2021-08-27 03:40:53 1630035653 1.6488 2021-08-27 03:39:53 1630035593 1.6198 2021-08-27 03:38:53 1630035533 1.6291 2021-08-27 03:37:53 1630035473 1.5888 2021-08-27 03:36:53 1630035413 1.6029 2021-08-27 03:35:53 1630035353 1.6365 2021-08-27 03:34:53 1630035293 1.6378 2021-08-27 03:33:53 1630035233 1.5902 2021-08-27 03:32:53 1630035173 1.5907 2021-08-27 03:31:53 1630035113 1.6078 2021-08-27 03:30:53 1630035053 1.7009 2021-08-27 03:29:53 1630034993 1.7540 2021-08-27 03:28:53 1630034933 1.6915 2021-08-27 03:27:53 1630034873 1.6754 2021-08-27 03:26:53 1630034813 1.6660 2021-08-27 03:25:53 1630034753 1.5909 2021-08-27 03:24:53 1630034693 1.5898 2021-08-27 03:23:53 1630034633 1.5791 2021-08-27 03:22:53 1630034573 1.5900 2021-08-27 03:21:53 1630034513 1.6289 2021-08-27 03:20:53 1630034453 1.6467 2021-08-27 03:19:53 1630034393 1.6755 2021-08-27 03:18:53 1630034333 1.6438 2021-08-27 03:17:53 1630034273 1.6714 2021-08-27 03:16:53 1630034213 1.6644 2021-08-27 03:15:53 1630034153 1.6355 2021-08-27 03:14:53 1630034093 1.6554 2021-08-27 03:13:53 1630034033 1.6754 2021-08-27 03:12:53 1630033973 1.6415 2021-08-27 03:11:53 1630033913 1.6866 2021-08-27 03:10:53 1630033853 1.6055 2021-08-27 03:09:53 1630033793 1.5934 2021-08-27 03:08:53 1630033733 1.6498 2021-08-27 03:07:53 1630033673 1.6927 2021-08-27 03:06:53 1630033613 1.6786 2021-08-27 03:05:53 1630033553 1.6443 2021-08-27 03:04:53 1630033493 1.6637 2021-08-27 03:03:53 1630033433 1.6410 2021-08-27 03:02:53 1630033373 1.6133 2021-08-27 03:01:53 1630033313 1.5899 2021-08-27 03:00:53 1630033253 1.5365 2021-08-27 02:59:53 1630033193 1.5740 2021-08-27 02:58:53 1630033133 1.6358 2021-08-27 02:57:53 1630033073 1.6214 2021-08-27 02:56:53 1630033013 1.6497 2021-08-27 02:55:53 1630032953 1.6894 2021-08-27 02:54:53 1630032893 1.6376 2021-08-27 02:53:53 1630032833 1.6478 2021-08-27 02:52:53 1630032773 1.6865 2021-08-27 02:51:53 1630032713 1.6816 2021-08-27 02:50:53 1630032653 1.7054 2021-08-27 02:49:53 1630032593 1.6976 2021-08-27 02:48:53 1630032533 1.6436 2021-08-27 02:47:53 1630032473 1.6848 2021-08-27 02:46:53 1630032413 1.6956 2021-08-27 02:45:53 1630032353 1.6549 2021-08-27 02:44:53 1630032293 1.6675 2021-08-27 02:43:53 1630032233 1.6519 2021-08-27 02:42:53 1630032173 1.6968 2021-08-27 02:41:53 1630032113 1.7126 2021-08-27 02:40:53 1630032053 1.6819 2021-08-27 02:39:53 1630031993 1.6782 2021-08-27 02:38:53 1630031933 1.6950 2021-08-27 02:37:53 1630031873 1.6602 2021-08-27 02:36:53 1630031813 1.6561 2021-08-27 02:35:53 1630031753 1.6278 2021-08-27 02:34:53 1630031693 1.6311 2021-08-27 02:33:53 1630031633 1.6430 2021-08-27 02:32:53 1630031573 1.6550 2021-08-27 02:31:53 1630031513 1.6713 2021-08-27 02:30:53 1630031453 1.6676 2021-08-27 02:29:53 1630031393 1.6509 2021-08-27 02:28:53 1630031333 1.6512 2021-08-27 02:27:53 1630031273 1.6418 2021-08-27 02:26:53 1630031213 1.6397 2021-08-27 02:25:53 1630031153 1.6602 2021-08-27 02:24:53 1630031093 1.6511 2021-08-27 02:23:53 1630031033 1.6347 2021-08-27 02:22:53 1630030973 1.6499 2021-08-27 02:21:53 1630030913 1.6658 2021-08-27 02:20:53 1630030853 1.6669 2021-08-27 02:19:53 1630030793 1.6519 2021-08-27 02:18:53 1630030733 1.6360 2021-08-27 02:17:53 1630030673 1.6421 2021-08-27 02:16:53 1630030613 1.6347 2021-08-27 02:15:53 1630030553 1.6466 2021-08-27 02:14:53 1630030493 1.6262 2021-08-27 02:13:53 1630030433 1.6451 2021-08-27 02:12:53 1630030373 1.6515 2021-08-27 02:11:53 1630030313 1.6618 2021-08-27 02:10:53 1630030253 1.6326 2021-08-27 02:09:53 1630030193 1.6444 2021-08-27 02:08:53 1630030133 1.6560 2021-08-27 02:07:53 1630030073 1.6370 2021-08-27 02:06:53 1630030013 1.6419 2021-08-27 02:05:53 1630029953 1.6362 2021-08-27 02:04:53 1630029893 1.6665 2021-08-27 02:03:53 1630029833 1.6508 2021-08-27 02:02:53 1630029773 1.6341 2021-08-27 02:01:53 1630029713 1.6468 2021-08-27 02:00:53 1630029653 1.6135 2021-08-27 01:59:53 1630029593 1.6524 2021-08-27 01:58:53 1630029533 1.6417 2021-08-27 01:57:53 1630029473 1.6351 2021-08-27 01:56:53 1630029413 1.6483 2021-08-27 01:55:53 1630029353 1.6553 2021-08-27 01:54:53 1630029293 1.6480 2021-08-27 01:53:53 1630029233 1.6313 2021-08-27 01:52:53 1630029173 1.6629 2021-08-27 01:51:53 1630029113 1.6520 2021-08-27 01:50:53 1630029053 1.6441 2021-08-27 01:49:53 1630028993 1.6467 2021-08-27 01:48:53 1630028933 1.6659 2021-08-27 01:47:53 1630028873 1.6663 2021-08-27 01:46:53 1630028813 1.6591 2021-08-27 01:45:53 1630028753 1.6065 2021-08-27 01:44:53 1630028693 1.6409 2021-08-27 01:43:53 1630028633 1.6351 2021-08-27 01:42:53 1630028573 1.6481 2021-08-27 01:41:53 1630028513 1.6470 2021-08-27 01:40:53 1630028453 1.6405 2021-08-27 01:39:53 1630028393 1.6467 2021-08-27 01:38:53 1630028333 1.6416 2021-08-27 01:37:53 1630028273 1.6493 2021-08-27 01:36:53 1630028213 1.6514 2021-08-27 01:35:53 1630028153 1.6749 2021-08-27 01:34:53 1630028093 1.6483 2021-08-27 01:33:53 1630028033 1.6610 2021-08-27 01:32:53 1630027973 1.6709 2021-08-27 01:31:53 1630027913 1.6629 2021-08-27 01:30:53 1630027853 1.6672 2021-08-27 01:29:53 1630027793 1.6498 2021-08-27 01:28:53 1630027733 1.6684 2021-08-27 01:27:53 1630027673 1.6778 2021-08-27 01:26:53 1630027613 1.6847 2021-08-27 01:25:53 1630027553 1.6660 2021-08-27 01:24:53 1630027493 1.6815 2021-08-27 01:23:53 1630027433 1.6556 2021-08-27 01:22:53 1630027373 1.6597 2021-08-27 01:21:53 1630027313 1.6320 2021-08-27 01:20:53 1630027253 1.6457 2021-08-27 01:19:53 1630027193 1.6424 2021-08-27 01:18:53 1630027133 1.6560 2021-08-27 01:17:53 1630027073 1.6604 2021-08-27 01:16:53 1630027013 1.6526 2021-08-27 01:15:53 1630026953 1.6862 2021-08-27 01:14:53 1630026893 1.6531 2021-08-27 01:13:53 1630026833 1.6620 2021-08-27 01:12:53 1630026773 1.6455 2021-08-27 01:11:53 1630026713 1.6517 2021-08-27 01:10:53 1630026653 1.6775 2021-08-27 01:09:53 1630026593 1.6720 2021-08-27 01:08:53 1630026533 1.6564 2021-08-27 01:07:53 1630026473 1.6061 2021-08-27 01:06:53 1630026413 1.6129 2021-08-27 01:05:53 1630026353 1.6018 2021-08-27 01:04:53 1630026293 1.6304 2021-08-27 01:03:53 1630026233 1.6330 2021-08-27 01:02:53 1630026173 1.6342 2021-08-27 01:01:53 1630026113 1.6207 2021-08-27 01:00:53 1630026053 1.6411 2021-08-27 00:59:53 1630025993 1.6269 2021-08-27 00:58:53 1630025933 1.6278 2021-08-27 00:57:53 1630025873 1.6659 2021-08-27 00:56:53 1630025813 1.6311 2021-08-27 00:55:53 1630025753 1.6360 2021-08-27 00:54:53 1630025693 1.6719 2021-08-27 00:53:53 1630025633 1.6660 2021-08-27 00:52:53 1630025573 1.6281 2021-08-27 00:51:53 1630025513 1.6264 2021-08-27 00:50:53 1630025453 1.6275 2021-08-27 00:49:53 1630025393 1.6274 2021-08-27 00:48:53 1630025333 1.6294 2021-08-27 00:47:53 1630025273 1.6281 2021-08-27 00:46:53 1630025213 1.6292 2021-08-27 00:45:53 1630025153 1.6316 2021-08-27 00:44:53 1630025093 1.6328 2021-08-27 00:43:53 1630025033 1.6343 2021-08-27 00:42:53 1630024973 1.6359 2021-08-27 00:41:53 1630024913 1.6401 2021-08-27 00:40:53 1630024853 1.6356 2021-08-27 00:39:53 1630024793 1.6321 2021-08-27 00:38:53 1630024733 1.6188 2021-08-27 00:37:53 1630024673 1.6788 2021-08-27 00:36:53 1630024613 1.6052 2021-08-27 00:35:53 1630024553 1.5189 2021-08-27 00:34:53 1630024493 1.5326 2021-08-27 00:33:53 1630024433 1.5561 2021-08-27 00:32:53 1630024373 1.5881 2021-08-27 00:31:53 1630024313 1.6454 2021-08-27 00:30:53 1630024253 1.5900 2021-08-27 00:29:53 1630024193 1.6265 2021-08-27 00:28:53 1630024133 1.6241 2021-08-27 00:27:53 1630024073 1.6257 2021-08-27 00:26:53 1630024013 1.5981 2021-08-27 00:25:53 1630023953 1.6183 2021-08-27 00:24:53 1630023893 1.6316 2021-08-27 00:23:53 1630023833 1.6129 2021-08-27 00:22:53 1630023773 1.6751 2021-08-27 00:21:53 1630023713 1.6747 2021-08-27 00:20:53 1630023653 1.6106 2021-08-27 00:19:53 1630023593 1.6152 2021-08-27 00:18:53 1630023533 1.6143 2021-08-27 00:17:53 1630023473 1.5751 2021-08-27 00:16:53 1630023413 1.6398 2021-08-27 00:15:53 1630023353 1.6503 2021-08-27 00:14:53 1630023293 1.6142 2021-08-27 00:13:53 1630023233 1.5787 2021-08-27 00:12:53 1630023173 1.5928 2021-08-27 00:11:53 1630023113 1.6104 2021-08-27 00:10:52 1630023052 1.6936 2021-08-27 00:09:52 1630022992 1.6602 2021-08-27 00:08:52 1630022932 1.6150 2021-08-27 00:07:52 1630022872 1.6020 2021-08-27 00:06:52 1630022812 1.6149 2021-08-27 00:05:52 1630022752 1.6053 2021-08-27 00:04:52 1630022692 1.5479 2021-08-27 00:03:52 1630022632 1.5862 2021-08-27 00:02:52 1630022572 1.6287 2021-08-27 00:01:52 1630022512 1.6966 2021-08-27 00:00:52 1630022452 1.6225