#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:52 1630022392 1.6483 2021-08-26 23:58:52 1630022332 1.6371 2021-08-26 23:57:52 1630022272 1.6437 2021-08-26 23:56:52 1630022212 1.6289 2021-08-26 23:55:52 1630022152 1.6376 2021-08-26 23:54:52 1630022092 1.6501 2021-08-26 23:53:52 1630022032 1.6406 2021-08-26 23:52:52 1630021972 1.6507 2021-08-26 23:51:52 1630021912 1.6503 2021-08-26 23:50:52 1630021852 1.6577 2021-08-26 23:49:52 1630021792 1.6332 2021-08-26 23:48:52 1630021732 1.6181 2021-08-26 23:47:52 1630021672 1.6181 2021-08-26 23:46:52 1630021612 1.6162 2021-08-26 23:45:52 1630021552 1.6086 2021-08-26 23:44:52 1630021492 1.6066 2021-08-26 23:43:52 1630021432 1.6241 2021-08-26 23:42:52 1630021372 1.6381 2021-08-26 23:41:52 1630021312 1.6618 2021-08-26 23:40:52 1630021252 1.6873 2021-08-26 23:39:52 1630021192 1.6979 2021-08-26 23:38:52 1630021132 1.6779 2021-08-26 23:37:52 1630021072 1.6432 2021-08-26 23:36:52 1630021012 1.5846 2021-08-26 23:35:52 1630020952 1.5631 2021-08-26 23:34:52 1630020892 1.6279 2021-08-26 23:33:52 1630020832 1.6234 2021-08-26 23:32:52 1630020772 1.6266 2021-08-26 23:31:52 1630020712 1.6297 2021-08-26 23:30:52 1630020652 1.6637 2021-08-26 23:29:52 1630020592 1.6309 2021-08-26 23:28:52 1630020532 1.6438 2021-08-26 23:27:52 1630020472 1.6357 2021-08-26 23:26:52 1630020412 1.6440 2021-08-26 23:25:52 1630020352 1.6387 2021-08-26 23:24:52 1630020292 1.6271 2021-08-26 23:23:52 1630020232 1.5754 2021-08-26 23:22:52 1630020172 1.5740 2021-08-26 23:21:52 1630020112 1.6175 2021-08-26 23:20:52 1630020052 1.6257 2021-08-26 23:19:52 1630019992 1.6289 2021-08-26 23:18:52 1630019932 1.6158 2021-08-26 23:17:52 1630019872 1.6193 2021-08-26 23:16:52 1630019812 1.6232 2021-08-26 23:15:52 1630019752 1.6292 2021-08-26 23:14:52 1630019692 1.6232 2021-08-26 23:13:52 1630019632 1.6151 2021-08-26 23:12:52 1630019572 1.6396 2021-08-26 23:11:52 1630019512 1.6515 2021-08-26 23:10:52 1630019452 1.6460 2021-08-26 23:09:52 1630019392 1.6216 2021-08-26 23:08:52 1630019332 1.6232 2021-08-26 23:07:52 1630019272 1.6142 2021-08-26 23:06:52 1630019212 1.6104 2021-08-26 23:05:52 1630019152 1.6118 2021-08-26 23:04:52 1630019092 1.6189 2021-08-26 23:03:52 1630019032 1.6495 2021-08-26 23:02:52 1630018972 1.6185 2021-08-26 23:01:52 1630018912 1.6067 2021-08-26 23:00:52 1630018852 1.6260 2021-08-26 22:59:52 1630018792 1.6357 2021-08-26 22:58:52 1630018732 1.6399 2021-08-26 22:57:52 1630018672 1.6147 2021-08-26 22:56:52 1630018612 1.6304 2021-08-26 22:55:52 1630018552 1.6146 2021-08-26 22:54:52 1630018492 1.6330 2021-08-26 22:53:52 1630018432 1.6217 2021-08-26 22:52:52 1630018372 1.6553 2021-08-26 22:51:52 1630018312 1.5817 2021-08-26 22:50:52 1630018252 1.6226 2021-08-26 22:49:52 1630018192 1.6461 2021-08-26 22:48:52 1630018132 1.6355 2021-08-26 22:47:52 1630018072 1.6184 2021-08-26 22:46:52 1630018012 1.6086 2021-08-26 22:45:52 1630017952 1.5871 2021-08-26 22:44:52 1630017892 1.6218 2021-08-26 22:43:52 1630017832 1.6030 2021-08-26 22:42:52 1630017772 1.6434 2021-08-26 22:41:52 1630017712 1.6455 2021-08-26 22:40:52 1630017652 1.6468 2021-08-26 22:39:52 1630017592 1.6203 2021-08-26 22:38:52 1630017532 1.6245 2021-08-26 22:37:52 1630017472 1.6393 2021-08-26 22:36:52 1630017412 1.6317 2021-08-26 22:35:52 1630017352 1.6389 2021-08-26 22:34:52 1630017292 1.6363 2021-08-26 22:33:52 1630017232 1.6260 2021-08-26 22:32:52 1630017172 1.6506 2021-08-26 22:31:52 1630017112 1.6115 2021-08-26 22:30:52 1630017052 1.6197 2021-08-26 22:29:52 1630016992 1.6425 2021-08-26 22:28:52 1630016932 1.6361 2021-08-26 22:27:52 1630016872 1.6126 2021-08-26 22:26:52 1630016812 1.6232 2021-08-26 22:25:52 1630016752 1.6452 2021-08-26 22:24:52 1630016692 1.6418 2021-08-26 22:23:52 1630016632 1.5899 2021-08-26 22:22:52 1630016572 1.6326 2021-08-26 22:21:52 1630016512 1.6186 2021-08-26 22:20:52 1630016452 1.6223 2021-08-26 22:19:52 1630016392 1.6377 2021-08-26 22:18:52 1630016332 1.6342 2021-08-26 22:17:52 1630016272 1.6273 2021-08-26 22:16:52 1630016212 1.6670 2021-08-26 22:15:52 1630016152 1.6342 2021-08-26 22:14:52 1630016092 1.6545 2021-08-26 22:13:52 1630016032 1.6441 2021-08-26 22:12:52 1630015972 1.6485 2021-08-26 22:11:52 1630015912 1.6382 2021-08-26 22:10:52 1630015852 1.6214 2021-08-26 22:09:52 1630015792 1.6327 2021-08-26 22:08:52 1630015732 1.6369 2021-08-26 22:07:52 1630015672 1.6472 2021-08-26 22:06:52 1630015612 1.6315 2021-08-26 22:05:52 1630015552 1.6604 2021-08-26 22:04:52 1630015492 1.6336 2021-08-26 22:03:52 1630015432 1.6422 2021-08-26 22:02:52 1630015372 1.6427 2021-08-26 22:01:52 1630015312 1.6570 2021-08-26 22:00:53 1630015253 1.6263 2021-08-26 21:59:52 1630015192 1.6594 2021-08-26 21:58:52 1630015132 1.6572 2021-08-26 21:57:52 1630015072 1.6175 2021-08-26 21:56:52 1630015012 1.6156 2021-08-26 21:55:52 1630014952 1.6651 2021-08-26 21:54:52 1630014892 1.6549 2021-08-26 21:53:52 1630014832 1.6222 2021-08-26 21:52:52 1630014772 1.6612 2021-08-26 21:51:52 1630014712 1.6426 2021-08-26 21:50:52 1630014652 1.6304 2021-08-26 21:49:52 1630014592 1.6507 2021-08-26 21:48:52 1630014532 1.6515 2021-08-26 21:47:52 1630014472 1.6464 2021-08-26 21:46:52 1630014412 1.6563 2021-08-26 21:45:52 1630014352 1.6458 2021-08-26 21:44:52 1630014292 1.6297 2021-08-26 21:43:52 1630014232 1.6273 2021-08-26 21:42:52 1630014172 1.6233 2021-08-26 21:41:52 1630014112 1.6307 2021-08-26 21:40:52 1630014052 1.6427 2021-08-26 21:39:52 1630013992 1.6201 2021-08-26 21:38:52 1630013932 1.6425 2021-08-26 21:37:52 1630013872 1.6169 2021-08-26 21:36:52 1630013812 1.6331 2021-08-26 21:35:52 1630013752 1.6042 2021-08-26 21:34:52 1630013692 1.6323 2021-08-26 21:33:52 1630013632 1.5907 2021-08-26 21:32:52 1630013572 1.6086 2021-08-26 21:31:52 1630013512 1.6333 2021-08-26 21:30:52 1630013452 1.6564 2021-08-26 21:29:52 1630013392 1.6431 2021-08-26 21:28:52 1630013332 1.5948 2021-08-26 21:27:52 1630013272 1.6255 2021-08-26 21:26:52 1630013212 1.6506 2021-08-26 21:25:52 1630013152 1.6170 2021-08-26 21:24:52 1630013092 1.5920 2021-08-26 21:23:52 1630013032 1.6243 2021-08-26 21:22:52 1630012972 1.6469 2021-08-26 21:21:52 1630012912 1.6472 2021-08-26 21:20:52 1630012852 1.6252 2021-08-26 21:19:52 1630012792 1.6165 2021-08-26 21:18:52 1630012732 1.5996 2021-08-26 21:17:52 1630012672 1.6212 2021-08-26 21:16:51 1630012611 1.6337 2021-08-26 21:15:51 1630012551 1.6503 2021-08-26 21:14:51 1630012491 1.6149 2021-08-26 21:13:51 1630012431 1.6643 2021-08-26 21:12:51 1630012371 1.6551 2021-08-26 21:11:51 1630012311 1.6404 2021-08-26 21:10:51 1630012251 1.6546 2021-08-26 21:09:51 1630012191 1.6588 2021-08-26 21:08:51 1630012131 1.6798 2021-08-26 21:07:51 1630012071 1.5880 2021-08-26 21:06:51 1630012011 1.6440 2021-08-26 21:05:51 1630011951 1.6643 2021-08-26 21:04:51 1630011891 1.6283 2021-08-26 21:03:51 1630011831 1.6095 2021-08-26 21:02:51 1630011771 1.6789 2021-08-26 21:01:51 1630011711 1.6143 2021-08-26 21:00:51 1630011651 1.6321 2021-08-26 20:59:51 1630011591 1.6824 2021-08-26 20:58:51 1630011531 1.7095 2021-08-26 20:57:51 1630011471 1.7133 2021-08-26 20:56:51 1630011411 1.7381 2021-08-26 20:55:51 1630011351 1.7272 2021-08-26 20:54:51 1630011291 1.7210 2021-08-26 20:53:51 1630011231 1.7318 2021-08-26 20:52:51 1630011171 1.7162 2021-08-26 20:51:51 1630011111 1.7233 2021-08-26 20:50:51 1630011051 1.7037 2021-08-26 20:49:51 1630010991 1.6859 2021-08-26 20:48:51 1630010931 1.6335 2021-08-26 20:47:51 1630010871 1.6777 2021-08-26 20:46:51 1630010811 1.6389 2021-08-26 20:45:51 1630010751 1.5619 2021-08-26 20:44:51 1630010691 1.6158 2021-08-26 20:43:52 1630010632 1.6182 2021-08-26 20:42:51 1630010571 1.6308 2021-08-26 20:41:51 1630010511 1.6545 2021-08-26 20:40:51 1630010451 1.6468 2021-08-26 20:39:51 1630010391 1.6566 2021-08-26 20:38:51 1630010331 1.6541 2021-08-26 20:37:51 1630010271 1.5996 2021-08-26 20:36:51 1630010211 1.6128 2021-08-26 20:35:51 1630010151 1.6363 2021-08-26 20:34:51 1630010091 1.6293 2021-08-26 20:33:51 1630010031 1.6511 2021-08-26 20:32:51 1630009971 1.6643 2021-08-26 20:31:51 1630009911 1.6417 2021-08-26 20:30:51 1630009851 1.6486 2021-08-26 20:29:51 1630009791 1.6585 2021-08-26 20:28:51 1630009731 1.6286 2021-08-26 20:27:51 1630009671 1.6630 2021-08-26 20:26:51 1630009611 1.6482 2021-08-26 20:25:51 1630009551 1.6288 2021-08-26 20:24:51 1630009491 1.6595 2021-08-26 20:23:51 1630009431 1.6186 2021-08-26 20:22:51 1630009371 1.6377 2021-08-26 20:21:51 1630009311 1.6633 2021-08-26 20:20:51 1630009251 1.6673 2021-08-26 20:19:51 1630009191 1.6700 2021-08-26 20:18:51 1630009131 1.6698 2021-08-26 20:17:51 1630009071 1.6550 2021-08-26 20:16:51 1630009011 1.6936 2021-08-26 20:15:51 1630008951 1.6974 2021-08-26 20:14:51 1630008891 1.6956 2021-08-26 20:13:51 1630008831 1.7340 2021-08-26 20:12:51 1630008771 1.7072 2021-08-26 20:11:51 1630008711 1.6814 2021-08-26 20:10:51 1630008651 1.6862 2021-08-26 20:09:51 1630008591 1.6596 2021-08-26 20:08:51 1630008531 1.6374 2021-08-26 20:07:51 1630008471 1.6620 2021-08-26 20:06:51 1630008411 1.6479 2021-08-26 20:05:51 1630008351 1.6519 2021-08-26 20:04:51 1630008291 1.6268 2021-08-26 20:03:51 1630008231 1.6147 2021-08-26 20:02:51 1630008171 1.6497 2021-08-26 20:01:51 1630008111 1.6242 2021-08-26 20:00:51 1630008051 1.6206 2021-08-26 19:59:51 1630007991 1.6233 2021-08-26 19:58:51 1630007931 1.6188 2021-08-26 19:57:51 1630007871 1.6377 2021-08-26 19:56:51 1630007811 1.6488 2021-08-26 19:55:51 1630007751 1.6266 2021-08-26 19:54:51 1630007691 1.6044 2021-08-26 19:53:51 1630007631 1.6040 2021-08-26 19:52:51 1630007571 1.6428 2021-08-26 19:51:51 1630007511 1.6555 2021-08-26 19:50:51 1630007451 1.6482 2021-08-26 19:49:51 1630007391 1.6361 2021-08-26 19:48:51 1630007331 1.6608 2021-08-26 19:47:51 1630007271 1.6452 2021-08-26 19:46:51 1630007211 1.6047 2021-08-26 19:45:51 1630007151 1.6076 2021-08-26 19:44:51 1630007091 1.6467 2021-08-26 19:43:51 1630007031 1.6618 2021-08-26 19:42:51 1630006971 1.6435 2021-08-26 19:41:51 1630006911 1.6449 2021-08-26 19:40:51 1630006851 1.6291 2021-08-26 19:39:51 1630006791 1.5992 2021-08-26 19:38:51 1630006731 1.6235 2021-08-26 19:37:51 1630006671 1.6103 2021-08-26 19:36:51 1630006611 1.6092 2021-08-26 19:35:51 1630006551 1.6127 2021-08-26 19:34:51 1630006491 1.6348 2021-08-26 19:33:51 1630006431 1.6253 2021-08-26 19:32:51 1630006371 1.6149 2021-08-26 19:31:51 1630006311 1.6192 2021-08-26 19:30:51 1630006251 1.6413 2021-08-26 19:29:51 1630006191 1.6369 2021-08-26 19:28:51 1630006131 1.6024 2021-08-26 19:27:51 1630006071 1.6512 2021-08-26 19:26:51 1630006011 1.6011 2021-08-26 19:25:51 1630005951 1.6653 2021-08-26 19:24:51 1630005891 1.6301 2021-08-26 19:23:51 1630005831 1.6482 2021-08-26 19:22:51 1630005771 1.6435 2021-08-26 19:21:51 1630005711 1.6434 2021-08-26 19:20:51 1630005651 1.6486 2021-08-26 19:19:51 1630005591 1.6226 2021-08-26 19:18:51 1630005531 1.6360 2021-08-26 19:17:51 1630005471 1.6467 2021-08-26 19:16:51 1630005411 1.6468 2021-08-26 19:15:51 1630005351 1.6579 2021-08-26 19:14:51 1630005291 1.6390 2021-08-26 19:13:51 1630005231 1.6246 2021-08-26 19:12:51 1630005171 1.6290 2021-08-26 19:11:51 1630005111 1.6411 2021-08-26 19:10:51 1630005051 1.6030 2021-08-26 19:09:51 1630004991 1.6453 2021-08-26 19:08:51 1630004931 1.6321 2021-08-26 19:07:51 1630004871 1.6399 2021-08-26 19:06:51 1630004811 1.6377 2021-08-26 19:05:51 1630004751 1.6384 2021-08-26 19:04:51 1630004691 1.6480 2021-08-26 19:03:51 1630004631 1.6264 2021-08-26 19:02:53 1630004573 1.6441 2021-08-26 19:01:52 1630004512 1.6590 2021-08-26 19:00:52 1630004452 1.6319 2021-08-26 18:59:52 1630004392 1.6511 2021-08-26 18:58:52 1630004332 1.6550 2021-08-26 18:57:52 1630004272 1.6508 2021-08-26 18:56:52 1630004212 1.6612 2021-08-26 18:55:52 1630004152 1.6339 2021-08-26 18:54:52 1630004092 1.6530 2021-08-26 18:53:52 1630004032 1.6453 2021-08-26 18:52:52 1630003972 1.6610 2021-08-26 18:51:52 1630003912 1.6716 2021-08-26 18:50:52 1630003852 1.6883 2021-08-26 18:49:52 1630003792 1.6779 2021-08-26 18:48:52 1630003732 1.6671 2021-08-26 18:47:52 1630003672 1.6874 2021-08-26 18:46:52 1630003612 1.6812 2021-08-26 18:45:52 1630003552 1.6651 2021-08-26 18:44:52 1630003492 1.6613 2021-08-26 18:43:52 1630003432 1.6517 2021-08-26 18:42:52 1630003372 1.6523 2021-08-26 18:41:52 1630003312 1.6592 2021-08-26 18:40:52 1630003252 1.6591 2021-08-26 18:39:52 1630003192 1.6573 2021-08-26 18:38:52 1630003132 1.6584 2021-08-26 18:37:52 1630003072 1.6590 2021-08-26 18:36:52 1630003012 1.6520 2021-08-26 18:35:52 1630002952 1.6521 2021-08-26 18:34:52 1630002892 1.6525 2021-08-26 18:33:52 1630002832 1.6573 2021-08-26 18:32:52 1630002772 1.6500 2021-08-26 18:31:52 1630002712 1.6481 2021-08-26 18:30:52 1630002652 1.6334 2021-08-26 18:29:52 1630002592 1.6378 2021-08-26 18:28:52 1630002532 1.6366 2021-08-26 18:27:52 1630002472 1.6447 2021-08-26 18:26:52 1630002412 1.6386 2021-08-26 18:25:52 1630002352 1.6483 2021-08-26 18:24:52 1630002292 1.6165 2021-08-26 18:23:52 1630002232 1.6350 2021-08-26 18:22:52 1630002172 1.6175 2021-08-26 18:21:52 1630002112 1.6145 2021-08-26 18:20:52 1630002052 1.6186 2021-08-26 18:19:52 1630001992 1.6212 2021-08-26 18:18:52 1630001932 1.6297 2021-08-26 18:17:52 1630001872 1.6571 2021-08-26 18:16:52 1630001812 1.6414 2021-08-26 18:15:52 1630001752 1.6198 2021-08-26 18:14:52 1630001692 1.5995 2021-08-26 18:13:52 1630001632 1.6597 2021-08-26 18:12:52 1630001572 1.6355 2021-08-26 18:11:52 1630001512 1.6526 2021-08-26 18:10:52 1630001452 1.6829 2021-08-26 18:09:52 1630001392 1.6706 2021-08-26 18:08:52 1630001332 1.6584 2021-08-26 18:07:52 1630001272 1.6624 2021-08-26 18:06:52 1630001212 1.6407 2021-08-26 18:05:52 1630001152 1.6603 2021-08-26 18:04:52 1630001092 1.5552 2021-08-26 18:03:52 1630001032 1.6124 2021-08-26 18:02:52 1630000972 1.6030 2021-08-26 18:01:52 1630000912 1.6243 2021-08-26 18:00:52 1630000852 1.6406 2021-08-26 17:59:52 1630000792 1.6744 2021-08-26 17:58:52 1630000732 1.6261 2021-08-26 17:57:52 1630000672 1.6253 2021-08-26 17:56:52 1630000612 1.6052 2021-08-26 17:55:52 1630000552 1.5995 2021-08-26 17:54:52 1630000492 1.6428 2021-08-26 17:53:52 1630000432 1.6446 2021-08-26 17:52:52 1630000372 1.6304 2021-08-26 17:51:52 1630000312 1.6658 2021-08-26 17:50:52 1630000252 1.6779 2021-08-26 17:49:52 1630000192 1.6503 2021-08-26 17:48:52 1630000132 1.6424 2021-08-26 17:47:52 1630000072 1.6423 2021-08-26 17:46:52 1630000012 1.6521 2021-08-26 17:45:52 1629999952 1.6692 2021-08-26 17:44:52 1629999892 1.6692 2021-08-26 17:43:52 1629999832 1.6570 2021-08-26 17:42:52 1629999772 1.6600 2021-08-26 17:41:52 1629999712 1.6398 2021-08-26 17:40:52 1629999652 1.6108 2021-08-26 17:39:52 1629999592 1.6693 2021-08-26 17:38:52 1629999532 1.6538 2021-08-26 17:37:52 1629999472 1.6743 2021-08-26 17:36:52 1629999412 1.6772 2021-08-26 17:35:52 1629999352 1.6679 2021-08-26 17:34:52 1629999292 1.6710 2021-08-26 17:33:52 1629999232 1.6540 2021-08-26 17:32:52 1629999172 1.6371 2021-08-26 17:31:52 1629999112 1.6661 2021-08-26 17:30:52 1629999052 1.6695 2021-08-26 17:29:52 1629998992 1.6827 2021-08-26 17:28:52 1629998932 1.6467 2021-08-26 17:27:52 1629998872 1.6462 2021-08-26 17:26:52 1629998812 1.6584 2021-08-26 17:25:52 1629998752 1.6781 2021-08-26 17:24:52 1629998692 1.6704 2021-08-26 17:23:52 1629998632 1.6964 2021-08-26 17:22:52 1629998572 1.6649 2021-08-26 17:21:52 1629998512 1.6555 2021-08-26 17:20:52 1629998452 1.6772 2021-08-26 17:19:52 1629998392 1.6719 2021-08-26 17:18:52 1629998332 1.6852 2021-08-26 17:17:52 1629998272 1.6673 2021-08-26 17:16:52 1629998212 1.6898 2021-08-26 17:15:52 1629998152 1.7231 2021-08-26 17:14:52 1629998092 1.6722 2021-08-26 17:13:52 1629998032 1.6862 2021-08-26 17:12:52 1629997972 1.6423 2021-08-26 17:11:52 1629997912 1.5923 2021-08-26 17:10:52 1629997852 1.6136 2021-08-26 17:09:52 1629997792 1.6494 2021-08-26 17:08:52 1629997732 1.6319 2021-08-26 17:07:52 1629997672 1.6638 2021-08-26 17:06:52 1629997612 1.6396 2021-08-26 17:05:52 1629997552 1.6678 2021-08-26 17:04:52 1629997492 1.6553 2021-08-26 17:03:52 1629997432 1.6620 2021-08-26 17:02:52 1629997372 1.6603 2021-08-26 17:01:52 1629997312 1.6010 2021-08-26 17:00:52 1629997252 1.6485 2021-08-26 16:59:52 1629997192 1.6744 2021-08-26 16:58:52 1629997132 1.6951 2021-08-26 16:57:52 1629997072 1.6699 2021-08-26 16:56:52 1629997012 1.6306 2021-08-26 16:55:52 1629996952 1.6585 2021-08-26 16:54:52 1629996892 1.6482 2021-08-26 16:53:52 1629996832 1.6342 2021-08-26 16:52:52 1629996772 1.6135 2021-08-26 16:51:52 1629996712 1.6373 2021-08-26 16:50:52 1629996652 1.6482 2021-08-26 16:49:52 1629996592 1.5889 2021-08-26 16:48:52 1629996532 1.6370 2021-08-26 16:47:52 1629996472 1.6451 2021-08-26 16:46:52 1629996412 1.6313 2021-08-26 16:45:52 1629996352 1.6398 2021-08-26 16:44:52 1629996292 1.6608 2021-08-26 16:43:52 1629996232 1.6663 2021-08-26 16:42:52 1629996172 1.6561 2021-08-26 16:41:52 1629996112 1.6296 2021-08-26 16:40:52 1629996052 1.6403 2021-08-26 16:39:52 1629995992 1.6529 2021-08-26 16:38:52 1629995932 1.6448 2021-08-26 16:37:52 1629995872 1.6525 2021-08-26 16:36:52 1629995812 1.6464 2021-08-26 16:35:52 1629995752 1.6027 2021-08-26 16:34:52 1629995692 1.6409 2021-08-26 16:33:52 1629995632 1.6467 2021-08-26 16:32:52 1629995572 1.6453 2021-08-26 16:31:52 1629995512 1.6207 2021-08-26 16:30:52 1629995452 1.6561 2021-08-26 16:29:52 1629995392 1.6314 2021-08-26 16:28:52 1629995332 1.6325 2021-08-26 16:27:52 1629995272 1.6412 2021-08-26 16:26:52 1629995212 1.6627 2021-08-26 16:25:52 1629995152 1.6633 2021-08-26 16:24:52 1629995092 1.6680 2021-08-26 16:23:52 1629995032 1.6215 2021-08-26 16:22:52 1629994972 1.6150 2021-08-26 16:21:52 1629994912 1.6283 2021-08-26 16:20:52 1629994852 1.6189 2021-08-26 16:19:52 1629994792 1.6318 2021-08-26 16:18:52 1629994732 1.6352 2021-08-26 16:17:52 1629994672 1.6357 2021-08-26 16:16:52 1629994612 1.6455 2021-08-26 16:15:52 1629994552 1.6472 2021-08-26 16:14:52 1629994492 1.6430 2021-08-26 16:13:52 1629994432 1.6335 2021-08-26 16:12:52 1629994372 1.6233 2021-08-26 16:11:52 1629994312 1.6607 2021-08-26 16:10:52 1629994252 1.6558 2021-08-26 16:09:52 1629994192 1.6509 2021-08-26 16:08:52 1629994132 1.6537 2021-08-26 16:07:52 1629994072 1.6504 2021-08-26 16:06:52 1629994012 1.6522 2021-08-26 16:05:52 1629993952 1.6522 2021-08-26 16:04:52 1629993892 1.6084 2021-08-26 16:03:52 1629993832 1.6345 2021-08-26 16:02:52 1629993772 1.6412 2021-08-26 16:01:52 1629993712 1.6317 2021-08-26 16:00:52 1629993652 1.6427 2021-08-26 15:59:52 1629993592 1.6353 2021-08-26 15:58:52 1629993532 1.6332 2021-08-26 15:57:52 1629993472 1.6697 2021-08-26 15:56:52 1629993412 1.6700 2021-08-26 15:55:52 1629993352 1.6700 2021-08-26 15:54:52 1629993292 1.6663 2021-08-26 15:53:52 1629993232 1.6394 2021-08-26 15:52:52 1629993172 1.6218 2021-08-26 15:51:52 1629993112 1.6188 2021-08-26 15:50:52 1629993052 1.6052 2021-08-26 15:49:52 1629992992 1.6082 2021-08-26 15:48:52 1629992932 1.6362 2021-08-26 15:47:52 1629992872 1.6467 2021-08-26 15:46:52 1629992812 1.6167 2021-08-26 15:45:52 1629992752 1.6906 2021-08-26 15:44:52 1629992692 1.6814 2021-08-26 15:43:52 1629992632 1.6967 2021-08-26 15:42:52 1629992572 1.6867 2021-08-26 15:41:52 1629992512 1.6720 2021-08-26 15:40:52 1629992452 1.6866 2021-08-26 15:39:52 1629992392 1.6978 2021-08-26 15:38:52 1629992332 1.6969 2021-08-26 15:37:52 1629992272 1.7454 2021-08-26 15:36:52 1629992212 1.7269 2021-08-26 15:35:52 1629992152 1.7795 2021-08-26 15:34:52 1629992092 1.7062 2021-08-26 15:33:52 1629992032 1.6923 2021-08-26 15:32:52 1629991972 1.6923 2021-08-26 15:31:52 1629991912 1.7069 2021-08-26 15:30:52 1629991852 1.6909 2021-08-26 15:29:52 1629991792 1.7314 2021-08-26 15:28:52 1629991732 1.7430 2021-08-26 15:27:52 1629991672 1.7960 2021-08-26 15:26:52 1629991612 1.7785 2021-08-26 15:25:52 1629991552 1.7935 2021-08-26 15:24:52 1629991492 1.7297 2021-08-26 15:23:52 1629991432 1.7047 2021-08-26 15:22:52 1629991372 1.7542 2021-08-26 15:21:52 1629991312 1.7215 2021-08-26 15:20:52 1629991252 1.6679 2021-08-26 15:19:52 1629991192 1.5184 2021-08-26 15:18:52 1629991132 1.5092 2021-08-26 15:17:52 1629991072 1.5249 2021-08-26 15:16:52 1629991012 1.5503 2021-08-26 15:15:52 1629990952 1.5916 2021-08-26 15:14:52 1629990892 1.6447 2021-08-26 15:13:52 1629990832 1.6715 2021-08-26 15:12:52 1629990772 1.6874 2021-08-26 15:11:53 1629990713 1.6471 2021-08-26 15:10:52 1629990652 1.6491 2021-08-26 15:09:52 1629990592 1.6019 2021-08-26 15:08:52 1629990532 1.5981 2021-08-26 15:07:52 1629990472 1.5969 2021-08-26 15:06:52 1629990412 1.5894 2021-08-26 15:05:52 1629990352 1.6247 2021-08-26 15:04:52 1629990292 1.6447 2021-08-26 15:03:52 1629990232 1.6619 2021-08-26 15:02:52 1629990172 1.6236 2021-08-26 15:01:52 1629990112 1.5960 2021-08-26 15:00:52 1629990052 1.6392 2021-08-26 14:59:52 1629989992 1.6499 2021-08-26 14:58:52 1629989932 1.6472 2021-08-26 14:57:52 1629989872 1.6297 2021-08-26 14:56:52 1629989812 1.6045 2021-08-26 14:55:52 1629989752 1.6149 2021-08-26 14:54:52 1629989692 1.5834 2021-08-26 14:53:52 1629989632 1.6215 2021-08-26 14:52:52 1629989572 1.6711 2021-08-26 14:51:52 1629989512 1.6197 2021-08-26 14:50:52 1629989452 1.6420 2021-08-26 14:49:52 1629989392 1.6689 2021-08-26 14:48:52 1629989332 1.6649 2021-08-26 14:47:52 1629989272 1.7019 2021-08-26 14:46:52 1629989212 1.6430 2021-08-26 14:45:52 1629989152 1.6392 2021-08-26 14:44:52 1629989092 1.6274 2021-08-26 14:43:52 1629989032 1.6326 2021-08-26 14:42:52 1629988972 1.6676 2021-08-26 14:41:52 1629988912 1.6193 2021-08-26 14:40:52 1629988852 1.6328 2021-08-26 14:39:52 1629988792 1.6522 2021-08-26 14:38:52 1629988732 1.6389 2021-08-26 14:37:52 1629988672 1.6298 2021-08-26 14:36:52 1629988612 1.6336 2021-08-26 14:35:52 1629988552 1.6219 2021-08-26 14:34:52 1629988492 1.6065 2021-08-26 14:33:52 1629988432 1.6455 2021-08-26 14:32:52 1629988372 1.6540 2021-08-26 14:31:52 1629988312 1.6406 2021-08-26 14:30:52 1629988252 1.6539 2021-08-26 14:29:52 1629988192 1.6170 2021-08-26 14:28:52 1629988132 1.6310 2021-08-26 14:27:52 1629988072 1.6134 2021-08-26 14:26:52 1629988012 1.6284 2021-08-26 14:25:52 1629987952 1.6427 2021-08-26 14:24:52 1629987892 1.6532 2021-08-26 14:23:52 1629987832 1.6461 2021-08-26 14:22:52 1629987772 1.6278 2021-08-26 14:21:52 1629987712 1.6038 2021-08-26 14:20:52 1629987652 1.5888 2021-08-26 14:19:52 1629987592 1.5997 2021-08-26 14:18:52 1629987532 1.6016 2021-08-26 14:17:52 1629987472 1.5945 2021-08-26 14:16:52 1629987412 1.5891 2021-08-26 14:15:52 1629987352 1.6957 2021-08-26 14:14:52 1629987292 1.7091 2021-08-26 14:13:52 1629987232 1.7331 2021-08-26 14:12:52 1629987172 1.6935 2021-08-26 14:11:52 1629987112 1.6490 2021-08-26 14:10:52 1629987052 1.6280 2021-08-26 14:09:52 1629986992 1.6000 2021-08-26 14:08:52 1629986932 1.6316 2021-08-26 14:07:52 1629986872 1.6343 2021-08-26 14:06:52 1629986812 1.6292 2021-08-26 14:05:52 1629986752 1.6590 2021-08-26 14:04:52 1629986692 1.6725 2021-08-26 14:03:52 1629986632 1.6961 2021-08-26 14:02:52 1629986572 1.6655 2021-08-26 14:01:52 1629986512 1.6585 2021-08-26 14:00:52 1629986452 1.6669 2021-08-26 13:59:52 1629986392 1.6527 2021-08-26 13:58:52 1629986332 1.6337 2021-08-26 13:57:52 1629986272 1.6542 2021-08-26 13:56:52 1629986212 1.6450 2021-08-26 13:55:52 1629986152 1.6581 2021-08-26 13:54:52 1629986092 1.6493 2021-08-26 13:53:52 1629986032 1.6452 2021-08-26 13:52:52 1629985972 1.6922 2021-08-26 13:51:52 1629985912 1.6588 2021-08-26 13:50:52 1629985852 1.6370 2021-08-26 13:49:52 1629985792 1.6476 2021-08-26 13:48:52 1629985732 1.6847 2021-08-26 13:47:52 1629985672 1.6828 2021-08-26 13:46:52 1629985612 1.6643 2021-08-26 13:45:52 1629985552 1.6452 2021-08-26 13:44:52 1629985492 1.6486 2021-08-26 13:43:52 1629985432 1.6746 2021-08-26 13:42:52 1629985372 1.6633 2021-08-26 13:41:52 1629985312 1.6625 2021-08-26 13:40:52 1629985252 1.6493 2021-08-26 13:39:52 1629985192 1.6320 2021-08-26 13:38:52 1629985132 1.6383 2021-08-26 13:37:52 1629985072 1.6560 2021-08-26 13:36:52 1629985012 1.6389 2021-08-26 13:35:52 1629984952 1.6290 2021-08-26 13:34:52 1629984892 1.6409 2021-08-26 13:33:52 1629984832 1.6239 2021-08-26 13:32:52 1629984772 1.6403 2021-08-26 13:31:52 1629984712 1.6989 2021-08-26 13:30:52 1629984652 1.6488 2021-08-26 13:29:52 1629984592 1.6533 2021-08-26 13:28:52 1629984532 1.6881 2021-08-26 13:27:52 1629984472 1.6410 2021-08-26 13:26:52 1629984412 1.6439 2021-08-26 13:25:52 1629984352 1.6607 2021-08-26 13:24:52 1629984292 1.6543 2021-08-26 13:23:52 1629984232 1.6540 2021-08-26 13:22:52 1629984172 1.6579 2021-08-26 13:21:52 1629984112 1.6334 2021-08-26 13:20:52 1629984052 1.6469 2021-08-26 13:19:52 1629983992 1.6412 2021-08-26 13:18:52 1629983932 1.6557 2021-08-26 13:17:52 1629983872 1.6415 2021-08-26 13:16:52 1629983812 1.6684 2021-08-26 13:15:52 1629983752 1.6345 2021-08-26 13:14:52 1629983692 1.6294 2021-08-26 13:13:52 1629983632 1.6268 2021-08-26 13:12:52 1629983572 1.6287 2021-08-26 13:11:52 1629983512 1.6461 2021-08-26 13:10:52 1629983452 1.6104 2021-08-26 13:09:52 1629983392 1.6223 2021-08-26 13:08:52 1629983332 1.6401 2021-08-26 13:07:52 1629983272 1.6336 2021-08-26 13:06:52 1629983212 1.6038 2021-08-26 13:05:52 1629983152 1.6251 2021-08-26 13:04:52 1629983092 1.6293 2021-08-26 13:03:52 1629983032 1.6306 2021-08-26 13:02:52 1629982972 1.6295 2021-08-26 13:01:52 1629982912 1.6097 2021-08-26 13:00:52 1629982852 1.6386 2021-08-26 12:59:52 1629982792 1.6539 2021-08-26 12:58:52 1629982732 1.6441 2021-08-26 12:57:52 1629982672 1.6358 2021-08-26 12:56:52 1629982612 1.6652 2021-08-26 12:55:52 1629982552 1.6191 2021-08-26 12:54:52 1629982492 1.6450 2021-08-26 12:53:52 1629982432 1.6532 2021-08-26 12:52:52 1629982372 1.6457 2021-08-26 12:51:52 1629982312 1.6509 2021-08-26 12:50:52 1629982252 1.6424 2021-08-26 12:49:52 1629982192 1.6350 2021-08-26 12:48:52 1629982132 1.6448 2021-08-26 12:47:52 1629982072 1.6681 2021-08-26 12:46:52 1629982012 1.6518 2021-08-26 12:45:52 1629981952 1.6514 2021-08-26 12:44:52 1629981892 1.6346 2021-08-26 12:43:52 1629981832 1.6168 2021-08-26 12:42:52 1629981772 1.6487 2021-08-26 12:41:52 1629981712 1.6495 2021-08-26 12:40:53 1629981653 1.6618 2021-08-26 12:39:52 1629981592 1.6246 2021-08-26 12:38:52 1629981532 1.6006 2021-08-26 12:37:52 1629981472 1.6623 2021-08-26 12:36:52 1629981412 1.6377 2021-08-26 12:35:52 1629981352 1.6676 2021-08-26 12:34:52 1629981292 1.6642 2021-08-26 12:33:52 1629981232 1.6531 2021-08-26 12:32:52 1629981172 1.6277 2021-08-26 12:31:52 1629981112 1.6243 2021-08-26 12:30:52 1629981052 1.6224 2021-08-26 12:29:52 1629980992 1.6560 2021-08-26 12:28:52 1629980932 1.6716 2021-08-26 12:27:52 1629980872 1.6494 2021-08-26 12:26:52 1629980812 1.6406 2021-08-26 12:25:52 1629980752 1.6331 2021-08-26 12:24:52 1629980692 1.6703 2021-08-26 12:23:52 1629980632 1.6548 2021-08-26 12:22:52 1629980572 1.6522 2021-08-26 12:21:52 1629980512 1.6397 2021-08-26 12:20:52 1629980452 1.6345 2021-08-26 12:19:52 1629980392 1.6471 2021-08-26 12:18:52 1629980332 1.6568 2021-08-26 12:17:52 1629980272 1.6531 2021-08-26 12:16:52 1629980212 1.6430 2021-08-26 12:15:52 1629980152 1.6269 2021-08-26 12:14:52 1629980092 1.6235 2021-08-26 12:13:52 1629980032 1.6602 2021-08-26 12:12:52 1629979972 1.6394 2021-08-26 12:11:52 1629979912 1.6360 2021-08-26 12:10:52 1629979852 1.6339 2021-08-26 12:09:52 1629979792 1.6082 2021-08-26 12:08:52 1629979732 1.6218 2021-08-26 12:07:52 1629979672 1.5972 2021-08-26 12:06:52 1629979612 1.5981 2021-08-26 12:05:52 1629979552 1.6126 2021-08-26 12:04:52 1629979492 1.5766 2021-08-26 12:03:52 1629979432 1.5945 2021-08-26 12:02:52 1629979372 1.6077 2021-08-26 12:01:52 1629979312 1.6231 2021-08-26 12:00:52 1629979252 1.5953 2021-08-26 11:59:52 1629979192 1.5858 2021-08-26 11:58:52 1629979132 1.6166 2021-08-26 11:57:52 1629979072 1.6322 2021-08-26 11:56:52 1629979012 1.6194 2021-08-26 11:55:52 1629978952 1.6189 2021-08-26 11:54:52 1629978892 1.6228 2021-08-26 11:53:52 1629978832 1.5825 2021-08-26 11:52:52 1629978772 1.5536 2021-08-26 11:51:52 1629978712 1.5744 2021-08-26 11:50:52 1629978652 1.6034 2021-08-26 11:49:52 1629978592 1.6843 2021-08-26 11:48:52 1629978532 1.7004 2021-08-26 11:47:52 1629978472 1.6694 2021-08-26 11:46:52 1629978412 1.5825 2021-08-26 11:45:52 1629978352 1.5611 2021-08-26 11:44:52 1629978292 1.6197 2021-08-26 11:43:52 1629978232 1.6359 2021-08-26 11:42:52 1629978172 1.6192 2021-08-26 11:41:52 1629978112 1.6026 2021-08-26 11:40:53 1629978053 1.5961 2021-08-26 11:39:52 1629977992 1.6453 2021-08-26 11:38:52 1629977932 1.6452 2021-08-26 11:37:52 1629977872 1.6701 2021-08-26 11:36:52 1629977812 1.6610 2021-08-26 11:35:52 1629977752 1.6648 2021-08-26 11:34:52 1629977692 1.6762 2021-08-26 11:33:52 1629977632 1.6969 2021-08-26 11:32:52 1629977572 1.6554 2021-08-26 11:31:52 1629977512 1.6683 2021-08-26 11:30:52 1629977452 1.6728 2021-08-26 11:29:52 1629977392 1.6437 2021-08-26 11:28:52 1629977332 1.6905 2021-08-26 11:27:52 1629977272 1.6493 2021-08-26 11:26:52 1629977212 1.6498 2021-08-26 11:25:52 1629977152 1.6250 2021-08-26 11:24:52 1629977092 1.6365 2021-08-26 11:23:52 1629977032 1.6494 2021-08-26 11:22:52 1629976972 1.6462 2021-08-26 11:21:52 1629976912 1.6867 2021-08-26 11:20:52 1629976852 1.6751 2021-08-26 11:19:52 1629976792 1.6935 2021-08-26 11:18:52 1629976732 1.7006 2021-08-26 11:17:52 1629976672 1.6824 2021-08-26 11:16:52 1629976612 1.6593 2021-08-26 11:15:53 1629976553 1.6760 2021-08-26 11:14:52 1629976492 1.6430 2021-08-26 11:13:52 1629976432 1.6619 2021-08-26 11:12:52 1629976372 1.6537 2021-08-26 11:11:52 1629976312 1.6709 2021-08-26 11:10:52 1629976252 1.6762 2021-08-26 11:09:52 1629976192 1.6797 2021-08-26 11:08:52 1629976132 1.6881 2021-08-26 11:07:52 1629976072 1.6657 2021-08-26 11:06:52 1629976012 1.6756 2021-08-26 11:05:52 1629975952 1.6734 2021-08-26 11:04:52 1629975892 1.6792 2021-08-26 11:03:52 1629975832 1.6939 2021-08-26 11:02:52 1629975772 1.7104 2021-08-26 11:01:52 1629975712 1.6795 2021-08-26 11:00:52 1629975652 1.6249 2021-08-26 10:59:52 1629975592 1.6709 2021-08-26 10:58:52 1629975532 1.6836 2021-08-26 10:57:52 1629975472 1.6742 2021-08-26 10:56:52 1629975412 1.6784 2021-08-26 10:55:52 1629975352 1.6728 2021-08-26 10:54:52 1629975292 1.7320 2021-08-26 10:53:52 1629975232 1.6423 2021-08-26 10:52:52 1629975172 1.6721 2021-08-26 10:51:52 1629975112 1.6809 2021-08-26 10:50:52 1629975052 1.6630 2021-08-26 10:49:52 1629974992 1.6204 2021-08-26 10:48:52 1629974932 1.6560 2021-08-26 10:47:52 1629974872 1.6721 2021-08-26 10:46:52 1629974812 1.7038 2021-08-26 10:45:52 1629974752 1.6430 2021-08-26 10:44:52 1629974692 1.6667 2021-08-26 10:43:52 1629974632 1.6629 2021-08-26 10:42:52 1629974572 1.6799 2021-08-26 10:41:52 1629974512 1.6879 2021-08-26 10:40:52 1629974452 1.6433 2021-08-26 10:39:52 1629974392 1.6449 2021-08-26 10:38:52 1629974332 1.6467 2021-08-26 10:37:52 1629974272 1.6480 2021-08-26 10:36:52 1629974212 1.6501 2021-08-26 10:35:52 1629974152 1.6625 2021-08-26 10:34:52 1629974092 1.6711 2021-08-26 10:33:52 1629974032 1.6615 2021-08-26 10:32:52 1629973972 1.6581 2021-08-26 10:31:52 1629973912 1.6257 2021-08-26 10:30:52 1629973852 1.6371 2021-08-26 10:29:52 1629973792 1.6132 2021-08-26 10:28:52 1629973732 1.6189 2021-08-26 10:27:52 1629973672 1.6091 2021-08-26 10:26:52 1629973612 1.6531 2021-08-26 10:25:52 1629973552 1.6598 2021-08-26 10:24:52 1629973492 1.6237 2021-08-26 10:23:52 1629973432 1.6431 2021-08-26 10:22:52 1629973372 1.6518 2021-08-26 10:21:52 1629973312 1.6259 2021-08-26 10:20:52 1629973252 1.6395 2021-08-26 10:19:52 1629973192 1.6378 2021-08-26 10:18:52 1629973132 1.6513 2021-08-26 10:17:52 1629973072 1.6442 2021-08-26 10:16:52 1629973012 1.6206 2021-08-26 10:15:52 1629972952 1.6261 2021-08-26 10:14:52 1629972892 1.6248 2021-08-26 10:13:52 1629972832 1.6206 2021-08-26 10:12:52 1629972772 1.6217 2021-08-26 10:11:52 1629972712 1.6166 2021-08-26 10:10:52 1629972652 1.6446 2021-08-26 10:09:52 1629972592 1.6453 2021-08-26 10:08:52 1629972532 1.6505 2021-08-26 10:07:52 1629972472 1.6547 2021-08-26 10:06:52 1629972412 1.6753 2021-08-26 10:05:52 1629972352 1.6743 2021-08-26 10:04:52 1629972292 1.6485 2021-08-26 10:03:52 1629972232 1.6235 2021-08-26 10:02:52 1629972172 1.6430 2021-08-26 10:01:52 1629972112 1.6468 2021-08-26 10:00:52 1629972052 1.6823 2021-08-26 09:59:52 1629971992 1.6524 2021-08-26 09:58:52 1629971932 1.6305 2021-08-26 09:57:52 1629971872 1.6576 2021-08-26 09:56:52 1629971812 1.6798 2021-08-26 09:55:52 1629971752 1.6622 2021-08-26 09:54:52 1629971692 1.6614 2021-08-26 09:53:52 1629971632 1.6439 2021-08-26 09:52:52 1629971572 1.6652 2021-08-26 09:51:52 1629971512 1.6058 2021-08-26 09:50:52 1629971452 1.6281 2021-08-26 09:49:52 1629971392 1.6123 2021-08-26 09:48:52 1629971332 1.6492 2021-08-26 09:47:52 1629971272 1.6216 2021-08-26 09:46:52 1629971212 1.6486 2021-08-26 09:45:52 1629971152 1.6532 2021-08-26 09:44:52 1629971092 1.6366 2021-08-26 09:43:52 1629971032 1.6473 2021-08-26 09:42:52 1629970972 1.6557 2021-08-26 09:41:52 1629970912 1.6280 2021-08-26 09:40:52 1629970852 1.6446 2021-08-26 09:39:52 1629970792 1.6123 2021-08-26 09:38:52 1629970732 1.6331 2021-08-26 09:37:52 1629970672 1.6418 2021-08-26 09:36:52 1629970612 1.6324 2021-08-26 09:35:52 1629970552 1.6213 2021-08-26 09:34:52 1629970492 1.6360 2021-08-26 09:33:52 1629970432 1.6147 2021-08-26 09:32:52 1629970372 1.6385 2021-08-26 09:31:53 1629970313 1.6050 2021-08-26 09:30:52 1629970252 1.6264 2021-08-26 09:29:52 1629970192 1.6282 2021-08-26 09:28:52 1629970132 1.6134 2021-08-26 09:27:52 1629970072 1.6254 2021-08-26 09:26:52 1629970012 1.6285 2021-08-26 09:25:52 1629969952 1.6386 2021-08-26 09:24:52 1629969892 1.6118 2021-08-26 09:23:52 1629969832 1.6007 2021-08-26 09:22:52 1629969772 1.5962 2021-08-26 09:21:52 1629969712 1.6249 2021-08-26 09:20:52 1629969652 1.6092 2021-08-26 09:19:52 1629969592 1.6047 2021-08-26 09:18:52 1629969532 1.6230 2021-08-26 09:17:52 1629969472 1.6593 2021-08-26 09:16:52 1629969412 1.6503 2021-08-26 09:15:52 1629969352 1.6045 2021-08-26 09:14:52 1629969292 1.6191 2021-08-26 09:13:52 1629969232 1.6212 2021-08-26 09:12:52 1629969172 1.6326 2021-08-26 09:11:52 1629969112 1.6197 2021-08-26 09:10:52 1629969052 1.6383 2021-08-26 09:09:52 1629968992 1.6079 2021-08-26 08:36:50 1629967010 1.6290 2021-08-26 08:35:50 1629966950 1.6261 2021-08-26 08:34:50 1629966890 1.6382 2021-08-26 08:33:50 1629966830 1.6092 2021-08-26 08:32:50 1629966770 1.6169 2021-08-26 08:31:50 1629966710 1.6009 2021-08-26 08:30:50 1629966650 1.6434 2021-08-26 08:29:50 1629966590 1.6350 2021-08-26 08:28:50 1629966530 1.6151 2021-08-26 08:27:50 1629966470 1.6323 2021-08-26 08:26:50 1629966410 1.6254 2021-08-26 08:25:50 1629966350 1.6344 2021-08-26 08:24:50 1629966290 1.6378 2021-08-26 08:23:50 1629966230 1.6268 2021-08-26 08:22:50 1629966170 1.6444 2021-08-26 08:21:50 1629966110 1.6191 2021-08-26 08:20:50 1629966050 1.6430 2021-08-26 08:19:50 1629965990 1.6492 2021-08-26 08:18:50 1629965930 1.6124 2021-08-26 08:17:50 1629965870 1.6039 2021-08-26 08:16:50 1629965810 1.6251 2021-08-26 08:15:50 1629965750 1.6256 2021-08-26 08:14:50 1629965690 1.6169 2021-08-26 08:13:50 1629965630 1.6438 2021-08-26 08:12:50 1629965570 1.6455 2021-08-26 08:11:50 1629965510 1.6557 2021-08-26 08:10:50 1629965450 1.6540 2021-08-26 08:09:50 1629965390 1.6475 2021-08-26 08:08:50 1629965330 1.6558 2021-08-26 08:07:50 1629965270 1.6217 2021-08-26 08:06:50 1629965210 1.6418 2021-08-26 08:05:50 1629965150 1.6411 2021-08-26 08:04:50 1629965090 1.6311 2021-08-26 08:03:50 1629965030 1.6437 2021-08-26 08:02:50 1629964970 1.6170 2021-08-26 08:01:50 1629964910 1.6208 2021-08-26 08:00:50 1629964850 1.6351 2021-08-26 07:59:50 1629964790 1.6281 2021-08-26 07:58:50 1629964730 1.6357 2021-08-26 07:57:50 1629964670 1.6279 2021-08-26 07:56:50 1629964610 1.6388 2021-08-26 07:55:50 1629964550 1.6467 2021-08-26 07:54:50 1629964490 1.5969 2021-08-26 07:53:50 1629964430 1.5925 2021-08-26 07:52:50 1629964370 1.6205 2021-08-26 07:51:50 1629964310 1.6174 2021-08-26 07:50:50 1629964250 1.6465 2021-08-26 07:49:50 1629964190 1.6213 2021-08-26 07:48:50 1629964130 1.6004 2021-08-26 07:47:50 1629964070 1.6139 2021-08-26 07:46:50 1629964010 1.6081 2021-08-26 07:45:50 1629963950 1.5988 2021-08-26 07:44:50 1629963890 1.5847 2021-08-26 07:43:50 1629963830 1.6135 2021-08-26 07:42:50 1629963770 1.5540 2021-08-26 07:41:50 1629963710 1.6175 2021-08-26 07:40:50 1629963650 1.6092 2021-08-26 07:39:50 1629963590 1.6221 2021-08-26 07:38:50 1629963530 1.6195 2021-08-26 07:37:50 1629963470 1.6145 2021-08-26 07:36:50 1629963410 1.6229 2021-08-26 07:35:50 1629963350 1.6175 2021-08-26 07:34:50 1629963290 1.6258 2021-08-26 07:33:50 1629963230 1.6075 2021-08-26 07:32:50 1629963170 1.6174 2021-08-26 07:31:50 1629963110 1.6274 2021-08-26 07:30:50 1629963050 1.6064 2021-08-26 07:29:50 1629962990 1.5894 2021-08-26 07:28:50 1629962930 1.5969 2021-08-26 07:27:50 1629962870 1.6076 2021-08-26 07:26:50 1629962810 1.6177 2021-08-26 07:25:50 1629962750 1.6621 2021-08-26 07:24:50 1629962690 1.5839 2021-08-26 07:23:50 1629962630 1.6218 2021-08-26 07:22:50 1629962570 1.6051 2021-08-26 07:21:50 1629962510 1.6473 2021-08-26 07:20:50 1629962450 1.5858 2021-08-26 07:19:50 1629962390 1.6337 2021-08-26 07:18:50 1629962330 1.5900 2021-08-26 07:17:50 1629962270 1.6406 2021-08-26 07:16:50 1629962210 1.6037 2021-08-26 07:15:50 1629962150 1.6076 2021-08-26 07:14:50 1629962090 1.5988 2021-08-26 07:13:50 1629962030 1.6039 2021-08-26 07:12:50 1629961970 1.6070 2021-08-26 07:11:50 1629961910 1.6137 2021-08-26 07:10:50 1629961850 1.7101 2021-08-26 07:09:50 1629961790 1.6991 2021-08-26 07:08:50 1629961730 1.6827 2021-08-26 07:07:50 1629961670 1.6826 2021-08-26 07:06:50 1629961610 1.7036 2021-08-26 07:05:50 1629961550 1.7084 2021-08-26 07:04:50 1629961490 1.6999 2021-08-26 07:03:50 1629961430 1.7090 2021-08-26 07:02:50 1629961370 1.7287 2021-08-26 07:01:50 1629961310 1.7049 2021-08-26 07:00:50 1629961250 1.7200 2021-08-26 06:59:50 1629961190 1.7128 2021-08-26 06:58:50 1629961130 1.7302 2021-08-26 06:57:50 1629961070 1.7362 2021-08-26 06:56:50 1629961010 1.7326 2021-08-26 06:55:50 1629960950 1.7156 2021-08-26 06:54:50 1629960890 1.6694 2021-08-26 06:53:50 1629960830 1.6585 2021-08-26 06:52:50 1629960770 1.6585 2021-08-26 06:51:50 1629960710 1.6314 2021-08-26 06:50:50 1629960650 1.6144 2021-08-26 06:49:50 1629960590 1.5930 2021-08-26 06:48:50 1629960530 1.6576 2021-08-26 06:47:50 1629960470 1.6024 2021-08-26 06:46:50 1629960410 1.6467 2021-08-26 06:45:50 1629960350 1.6637 2021-08-26 06:44:50 1629960290 1.6370 2021-08-26 06:43:50 1629960230 1.6225 2021-08-26 06:42:50 1629960170 1.6542 2021-08-26 06:41:50 1629960110 1.6719 2021-08-26 06:40:50 1629960050 1.6326 2021-08-26 06:39:50 1629959990 1.6489 2021-08-26 06:38:50 1629959930 1.6687 2021-08-26 06:37:50 1629959870 1.6701 2021-08-26 06:36:50 1629959810 1.6420 2021-08-26 06:35:50 1629959750 1.6889 2021-08-26 06:34:50 1629959690 1.6719 2021-08-26 06:33:50 1629959630 1.6604 2021-08-26 06:32:50 1629959570 1.6424 2021-08-26 06:31:50 1629959510 1.6324 2021-08-26 06:30:50 1629959450 1.6276 2021-08-26 06:29:50 1629959390 1.6301 2021-08-26 06:28:50 1629959330 1.6541 2021-08-26 06:27:50 1629959270 1.6746 2021-08-26 06:26:50 1629959210 1.6528 2021-08-26 06:25:50 1629959150 1.6577 2021-08-26 06:24:50 1629959090 1.6796 2021-08-26 06:23:50 1629959030 1.6669 2021-08-26 06:22:50 1629958970 1.6771 2021-08-26 06:21:50 1629958910 1.7054 2021-08-26 06:20:50 1629958850 1.7136 2021-08-26 06:19:50 1629958790 1.6549 2021-08-26 06:18:50 1629958730 1.6448 2021-08-26 06:17:50 1629958670 1.6480 2021-08-26 06:16:50 1629958610 1.6639 2021-08-26 06:15:50 1629958550 1.6605 2021-08-26 06:14:50 1629958490 1.6631 2021-08-26 06:13:50 1629958430 1.6712 2021-08-26 06:12:50 1629958370 1.6705 2021-08-26 06:11:50 1629958310 1.6705 2021-08-26 06:10:50 1629958250 1.6765 2021-08-26 06:09:50 1629958190 1.6621 2021-08-26 06:08:50 1629958130 1.6696 2021-08-26 06:07:50 1629958070 1.6621 2021-08-26 06:06:50 1629958010 1.6731 2021-08-26 06:05:50 1629957950 1.6586 2021-08-26 06:04:50 1629957890 1.6377 2021-08-26 06:03:50 1629957830 1.6340 2021-08-26 06:02:50 1629957770 1.6657 2021-08-26 06:01:50 1629957710 1.6760 2021-08-26 06:00:50 1629957650 1.6707 2021-08-26 05:59:50 1629957590 1.6539 2021-08-26 05:58:50 1629957530 1.6546 2021-08-26 05:57:50 1629957470 1.6336 2021-08-26 05:56:50 1629957410 1.6467 2021-08-26 05:55:50 1629957350 1.6526 2021-08-26 05:54:50 1629957290 1.6241 2021-08-26 05:53:50 1629957230 1.6181 2021-08-26 05:52:50 1629957170 1.6608 2021-08-26 05:51:50 1629957110 1.6753 2021-08-26 05:50:50 1629957050 1.6502 2021-08-26 05:49:50 1629956990 1.6286 2021-08-26 05:48:50 1629956930 1.6573 2021-08-26 05:47:51 1629956871 1.6314 2021-08-26 05:46:50 1629956810 1.6854 2021-08-26 05:45:50 1629956750 1.6862 2021-08-26 05:44:50 1629956690 1.6612 2021-08-26 05:43:50 1629956630 1.6387 2021-08-26 05:42:50 1629956570 1.6296 2021-08-26 05:41:50 1629956510 1.6311 2021-08-26 05:40:50 1629956450 1.5852 2021-08-26 05:39:50 1629956390 1.5634 2021-08-26 05:38:50 1629956330 1.6020 2021-08-26 05:37:50 1629956270 1.6232 2021-08-26 05:36:50 1629956210 1.6229 2021-08-26 05:35:50 1629956150 1.6185 2021-08-26 05:34:50 1629956090 1.6109 2021-08-26 05:33:50 1629956030 1.6096 2021-08-26 05:32:50 1629955970 1.5991 2021-08-26 05:31:50 1629955910 1.6020 2021-08-26 05:30:50 1629955850 1.6402 2021-08-26 05:29:50 1629955790 1.6570 2021-08-26 05:28:50 1629955730 1.6479 2021-08-26 05:27:50 1629955670 1.6649 2021-08-26 05:26:50 1629955610 1.6340 2021-08-26 05:25:50 1629955550 1.6676 2021-08-26 05:24:50 1629955490 1.6637 2021-08-26 05:23:50 1629955430 1.6546 2021-08-26 05:22:50 1629955370 1.6383 2021-08-26 05:21:50 1629955310 1.6185 2021-08-26 05:20:50 1629955250 1.6242 2021-08-26 05:19:50 1629955190 1.6436 2021-08-26 05:18:50 1629955130 1.6270 2021-08-26 05:17:50 1629955070 1.6096 2021-08-26 05:16:50 1629955010 1.5921 2021-08-26 05:15:50 1629954950 1.5923 2021-08-26 05:14:50 1629954890 1.5941 2021-08-26 05:13:50 1629954830 1.6078 2021-08-26 05:12:50 1629954770 1.6308 2021-08-26 05:11:50 1629954710 1.6180 2021-08-26 05:10:50 1629954650 1.5806 2021-08-26 05:09:50 1629954590 1.6498 2021-08-26 05:08:50 1629954530 1.7079 2021-08-26 05:07:50 1629954470 1.6817 2021-08-26 05:06:50 1629954410 1.6541 2021-08-26 05:05:50 1629954350 1.6368 2021-08-26 05:04:50 1629954290 1.6421 2021-08-26 05:03:50 1629954230 1.6605 2021-08-26 05:02:50 1629954170 1.6585 2021-08-26 05:01:50 1629954110 1.6699 2021-08-26 05:00:50 1629954050 1.6450 2021-08-26 04:59:50 1629953990 1.6385 2021-08-26 04:58:50 1629953930 1.7009 2021-08-26 04:57:50 1629953870 1.6564 2021-08-26 04:56:50 1629953810 1.6365 2021-08-26 04:55:50 1629953750 1.6443 2021-08-26 04:54:50 1629953690 1.6660 2021-08-26 04:53:50 1629953630 1.6591 2021-08-26 04:52:50 1629953570 1.6858 2021-08-26 04:51:50 1629953510 1.6605 2021-08-26 04:50:50 1629953450 1.6355 2021-08-26 04:49:50 1629953390 1.6543 2021-08-26 04:48:50 1629953330 1.6178 2021-08-26 04:47:50 1629953270 1.6181 2021-08-26 04:46:50 1629953210 1.6539 2021-08-26 04:45:50 1629953150 1.6462 2021-08-26 04:44:50 1629953090 1.6312 2021-08-26 04:43:50 1629953030 1.6404 2021-08-26 04:42:50 1629952970 1.6235 2021-08-26 04:41:50 1629952910 1.6380 2021-08-26 04:40:50 1629952850 1.6321 2021-08-26 04:39:50 1629952790 1.6035 2021-08-26 04:38:50 1629952730 1.5973 2021-08-26 04:37:50 1629952670 1.6178 2021-08-26 04:36:50 1629952610 1.6074 2021-08-26 04:35:50 1629952550 1.6284 2021-08-26 04:34:50 1629952490 1.6014 2021-08-26 04:33:50 1629952430 1.6517 2021-08-26 04:32:50 1629952370 1.6343 2021-08-26 04:31:50 1629952310 1.6447 2021-08-26 04:30:50 1629952250 1.6115 2021-08-26 04:29:50 1629952190 1.6327 2021-08-26 04:28:50 1629952130 1.6168 2021-08-26 04:27:50 1629952070 1.6036 2021-08-26 04:26:50 1629952010 1.6074 2021-08-26 04:25:50 1629951950 1.6586 2021-08-26 04:24:50 1629951890 1.6082 2021-08-26 04:23:50 1629951830 1.6431 2021-08-26 04:22:50 1629951770 1.6486 2021-08-26 04:21:50 1629951710 1.6450 2021-08-26 04:20:50 1629951650 1.6153 2021-08-26 04:19:50 1629951590 1.6488 2021-08-26 04:18:50 1629951530 1.6590 2021-08-26 04:17:50 1629951470 1.6196 2021-08-26 04:16:50 1629951410 1.6237 2021-08-26 04:15:50 1629951350 1.6556 2021-08-26 04:14:50 1629951290 1.6218 2021-08-26 04:13:50 1629951230 1.5657 2021-08-26 04:12:50 1629951170 1.5805 2021-08-26 04:11:50 1629951110 1.5620 2021-08-26 04:10:50 1629951050 1.5655 2021-08-26 04:09:50 1629950990 1.6076 2021-08-26 04:08:50 1629950930 1.6363 2021-08-26 04:07:50 1629950870 1.6025 2021-08-26 04:06:50 1629950810 1.5959 2021-08-26 04:05:50 1629950750 1.6129 2021-08-26 04:04:50 1629950690 1.6239 2021-08-26 04:03:50 1629950630 1.5953 2021-08-26 04:02:50 1629950570 1.5659 2021-08-26 04:01:50 1629950510 1.5767 2021-08-26 04:00:50 1629950450 1.6435 2021-08-26 03:59:50 1629950390 1.6400 2021-08-26 03:58:50 1629950330 1.6398 2021-08-26 03:57:50 1629950270 1.6305 2021-08-26 03:56:50 1629950210 1.6313 2021-08-26 03:55:51 1629950151 1.6373 2021-08-26 03:54:50 1629950090 1.6326 2021-08-26 03:53:50 1629950030 1.6334 2021-08-26 03:52:50 1629949970 1.6362 2021-08-26 03:51:50 1629949910 1.6680 2021-08-26 03:50:50 1629949850 1.6654 2021-08-26 03:49:50 1629949790 1.6357 2021-08-26 03:48:50 1629949730 1.6392 2021-08-26 03:47:50 1629949670 1.6191 2021-08-26 03:46:50 1629949610 1.5899 2021-08-26 03:45:50 1629949550 1.6149 2021-08-26 03:44:50 1629949490 1.5949 2021-08-26 03:43:50 1629949430 1.6509 2021-08-26 03:42:50 1629949370 1.6544 2021-08-26 03:41:50 1629949310 1.6427 2021-08-26 03:40:50 1629949250 1.6622 2021-08-26 03:39:50 1629949190 1.6539 2021-08-26 03:38:50 1629949130 1.6186 2021-08-26 03:37:50 1629949070 1.6071 2021-08-26 03:36:50 1629949010 1.6084 2021-08-26 03:35:50 1629948950 1.5476 2021-08-26 03:34:50 1629948890 1.5735 2021-08-26 03:33:50 1629948830 1.6185 2021-08-26 03:32:50 1629948770 1.6138 2021-08-26 03:31:50 1629948710 1.6101 2021-08-26 03:30:50 1629948650 1.6095 2021-08-26 03:29:50 1629948590 1.6091 2021-08-26 03:28:51 1629948531 1.6096 2021-08-26 03:27:50 1629948470 1.6044 2021-08-26 03:26:50 1629948410 1.6035 2021-08-26 03:25:50 1629948350 1.5834 2021-08-26 03:24:50 1629948290 1.5874 2021-08-26 03:23:50 1629948230 1.6041 2021-08-26 03:22:50 1629948170 1.5920 2021-08-26 03:21:50 1629948110 1.6206 2021-08-26 03:20:50 1629948050 1.6609 2021-08-26 03:19:50 1629947990 1.6515 2021-08-26 03:18:50 1629947930 1.6151 2021-08-26 03:17:50 1629947870 1.6330 2021-08-26 03:16:50 1629947810 1.6725 2021-08-26 03:15:50 1629947750 1.6795 2021-08-26 03:14:50 1629947690 1.6686 2021-08-26 03:13:50 1629947630 1.6622 2021-08-26 03:12:50 1629947570 1.7034 2021-08-26 03:11:50 1629947510 1.7232 2021-08-26 03:10:50 1629947450 1.6866 2021-08-26 03:09:50 1629947390 1.6725 2021-08-26 03:08:50 1629947330 1.6805 2021-08-26 03:07:50 1629947270 1.6380 2021-08-26 03:06:50 1629947210 1.6325 2021-08-26 03:05:50 1629947150 1.5870 2021-08-26 03:04:50 1629947090 1.6220 2021-08-26 03:03:50 1629947030 1.6367 2021-08-26 03:02:50 1629946970 1.6098 2021-08-26 03:01:51 1629946911 1.6393 2021-08-26 03:00:50 1629946850 1.5894 2021-08-26 02:59:50 1629946790 1.6053 2021-08-26 02:58:50 1629946730 1.6395 2021-08-26 02:57:50 1629946670 1.5986 2021-08-26 02:56:50 1629946610 1.6882 2021-08-26 02:55:50 1629946550 1.6448 2021-08-26 02:54:50 1629946490 1.6555 2021-08-26 02:53:50 1629946430 1.6832 2021-08-26 02:52:50 1629946370 1.6666 2021-08-26 02:51:50 1629946310 1.6907 2021-08-26 02:50:50 1629946250 1.7336 2021-08-26 02:49:50 1629946190 1.7023 2021-08-26 02:48:50 1629946130 1.6834 2021-08-26 02:47:50 1629946070 1.6587 2021-08-26 02:46:50 1629946010 1.6611 2021-08-26 02:45:50 1629945950 1.6756 2021-08-26 02:44:50 1629945890 1.6456 2021-08-26 02:43:50 1629945830 1.6663 2021-08-26 02:42:50 1629945770 1.6673 2021-08-26 02:41:50 1629945710 1.6736 2021-08-26 02:40:50 1629945650 1.6682 2021-08-26 02:39:50 1629945590 1.6574 2021-08-26 02:38:50 1629945530 1.6423 2021-08-26 02:37:50 1629945470 1.6516 2021-08-26 02:36:50 1629945410 1.6561 2021-08-26 02:35:50 1629945350 1.6655 2021-08-26 02:34:50 1629945290 1.6364 2021-08-26 02:33:50 1629945230 1.6584 2021-08-26 02:32:50 1629945170 1.6766 2021-08-26 02:31:50 1629945110 1.6664 2021-08-26 02:30:50 1629945050 1.6604 2021-08-26 02:29:50 1629944990 1.6771 2021-08-26 02:28:50 1629944930 1.6357 2021-08-26 02:27:50 1629944870 1.6426 2021-08-26 02:26:50 1629944810 1.6442 2021-08-26 02:25:50 1629944750 1.6261 2021-08-26 02:24:50 1629944690 1.6357 2021-08-26 02:23:50 1629944630 1.6382 2021-08-26 02:22:50 1629944570 1.6504 2021-08-26 02:21:50 1629944510 1.6278 2021-08-26 02:20:50 1629944450 1.6401 2021-08-26 02:19:50 1629944390 1.6428 2021-08-26 02:18:50 1629944330 1.6489 2021-08-26 02:17:50 1629944270 1.6390 2021-08-26 02:16:50 1629944210 1.6428 2021-08-26 02:15:50 1629944150 1.6632 2021-08-26 02:14:50 1629944090 1.6609 2021-08-26 02:13:50 1629944030 1.6549 2021-08-26 02:12:50 1629943970 1.6440 2021-08-26 02:11:50 1629943910 1.6385 2021-08-26 02:10:50 1629943850 1.6619 2021-08-26 02:09:50 1629943790 1.6488 2021-08-26 02:08:50 1629943730 1.6537 2021-08-26 02:07:50 1629943670 1.6354 2021-08-26 02:06:50 1629943610 1.6371 2021-08-26 02:05:50 1629943550 1.6201 2021-08-26 02:04:50 1629943490 1.6598 2021-08-26 02:03:50 1629943430 1.6487 2021-08-26 02:02:50 1629943370 1.6416 2021-08-26 02:01:50 1629943310 1.6503 2021-08-26 02:00:50 1629943250 1.6406 2021-08-26 01:59:50 1629943190 1.6413 2021-08-26 01:58:50 1629943130 1.6405 2021-08-26 01:57:50 1629943070 1.6240 2021-08-26 01:56:50 1629943010 1.6609 2021-08-26 01:55:50 1629942950 1.6496 2021-08-26 01:54:50 1629942890 1.6573 2021-08-26 01:53:50 1629942830 1.6449 2021-08-26 01:52:50 1629942770 1.6626 2021-08-26 01:51:50 1629942710 1.6669 2021-08-26 01:50:50 1629942650 1.6857 2021-08-26 01:49:50 1629942590 1.6469 2021-08-26 01:48:50 1629942530 1.6689 2021-08-26 01:47:50 1629942470 1.6446 2021-08-26 01:46:50 1629942410 1.6408 2021-08-26 01:45:50 1629942350 1.6247 2021-08-26 01:44:50 1629942290 1.6611 2021-08-26 01:43:50 1629942230 1.6354 2021-08-26 01:42:50 1629942170 1.6539 2021-08-26 01:41:50 1629942110 1.6425 2021-08-26 01:40:50 1629942050 1.6243 2021-08-26 01:39:50 1629941990 1.6479 2021-08-26 01:38:50 1629941930 1.6762 2021-08-26 01:37:50 1629941870 1.6454 2021-08-26 01:36:50 1629941810 1.6540 2021-08-26 01:35:50 1629941750 1.6756 2021-08-26 01:34:50 1629941690 1.6656 2021-08-26 01:33:50 1629941630 1.6720 2021-08-26 01:32:50 1629941570 1.6400 2021-08-26 01:31:50 1629941510 1.6708 2021-08-26 01:30:50 1629941450 1.6652 2021-08-26 01:29:50 1629941390 1.6495 2021-08-26 01:28:50 1629941330 1.6646 2021-08-26 01:27:50 1629941270 1.6458 2021-08-26 01:26:50 1629941210 1.6446 2021-08-26 01:25:50 1629941150 1.6384 2021-08-26 01:24:50 1629941090 1.6612 2021-08-26 01:23:50 1629941030 1.6560 2021-08-26 01:22:50 1629940970 1.6499 2021-08-26 01:21:50 1629940910 1.6397 2021-08-26 01:20:50 1629940850 1.6381 2021-08-26 01:19:50 1629940790 1.6501 2021-08-26 01:18:50 1629940730 1.6453 2021-08-26 01:17:50 1629940670 1.6487 2021-08-26 01:16:50 1629940610 1.6652 2021-08-26 01:15:50 1629940550 1.6242 2021-08-26 01:14:50 1629940490 1.6521 2021-08-26 01:13:50 1629940430 1.6600 2021-08-26 01:12:50 1629940370 1.6503 2021-08-26 01:11:51 1629940311 1.6308 2021-08-26 01:10:50 1629940250 1.6211 2021-08-26 01:09:50 1629940190 1.6417 2021-08-26 01:08:50 1629940130 1.6401 2021-08-26 01:07:50 1629940070 1.6494 2021-08-26 01:06:50 1629940010 1.6444 2021-08-26 01:05:50 1629939950 1.6509 2021-08-26 01:04:50 1629939890 1.6093 2021-08-26 01:03:50 1629939830 1.6156 2021-08-26 01:02:50 1629939770 1.6414 2021-08-26 01:01:50 1629939710 1.6513 2021-08-26 01:00:50 1629939650 1.6415 2021-08-26 00:59:50 1629939590 1.6303 2021-08-26 00:58:50 1629939530 1.6467 2021-08-26 00:57:50 1629939470 1.6581 2021-08-26 00:56:50 1629939410 1.6217 2021-08-26 00:55:50 1629939350 1.6426 2021-08-26 00:54:50 1629939290 1.6549 2021-08-26 00:53:50 1629939230 1.6435 2021-08-26 00:52:50 1629939170 1.6354 2021-08-26 00:51:50 1629939110 1.6392 2021-08-26 00:50:50 1629939050 1.6656 2021-08-26 00:49:50 1629938990 1.6535 2021-08-26 00:48:50 1629938930 1.6575 2021-08-26 00:47:50 1629938870 1.6610 2021-08-26 00:46:50 1629938810 1.6685 2021-08-26 00:45:50 1629938750 1.6369 2021-08-26 00:44:50 1629938690 1.6428 2021-08-26 00:43:50 1629938630 1.6521 2021-08-26 00:42:50 1629938570 1.6253 2021-08-26 00:41:50 1629938510 1.6276 2021-08-26 00:40:50 1629938450 1.6291 2021-08-26 00:39:50 1629938390 1.6934 2021-08-26 00:38:50 1629938330 1.5938 2021-08-26 00:37:50 1629938270 1.5290 2021-08-26 00:36:50 1629938210 1.5897 2021-08-26 00:35:50 1629938150 1.6203 2021-08-26 00:34:50 1629938090 1.6002 2021-08-26 00:33:50 1629938030 1.6398 2021-08-26 00:32:50 1629937970 1.6101 2021-08-26 00:31:50 1629937910 1.6308 2021-08-26 00:30:50 1629937850 1.6485 2021-08-26 00:29:50 1629937790 1.5940 2021-08-26 00:28:50 1629937730 1.6108 2021-08-26 00:27:50 1629937670 1.6242 2021-08-26 00:26:50 1629937610 1.5962 2021-08-26 00:25:50 1629937550 1.6093 2021-08-26 00:24:50 1629937490 1.6579 2021-08-26 00:23:50 1629937430 1.6660 2021-08-26 00:22:50 1629937370 1.6203 2021-08-26 00:21:50 1629937310 1.6118 2021-08-26 00:20:50 1629937250 1.5936 2021-08-26 00:19:50 1629937190 1.6188 2021-08-26 00:18:50 1629937130 1.5772 2021-08-26 00:17:50 1629937070 1.6049 2021-08-26 00:16:50 1629937010 1.6398 2021-08-26 00:15:51 1629936951 1.6579 2021-08-26 00:14:50 1629936890 1.6833 2021-08-26 00:13:50 1629936830 1.6445 2021-08-26 00:12:50 1629936770 1.6573 2021-08-26 00:11:50 1629936710 1.6882 2021-08-26 00:10:50 1629936650 1.6412 2021-08-26 00:09:50 1629936590 1.6644 2021-08-26 00:08:50 1629936530 1.6844 2021-08-26 00:07:50 1629936470 1.6530 2021-08-26 00:06:50 1629936410 1.6161 2021-08-26 00:05:50 1629936350 1.5903 2021-08-26 00:04:50 1629936290 1.5771 2021-08-26 00:03:50 1629936230 1.5961 2021-08-26 00:02:50 1629936170 1.5765 2021-08-26 00:01:50 1629936110 1.6639 2021-08-26 00:00:50 1629936050 1.6629