#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:50 1629935990 1.6761 2021-08-25 23:58:50 1629935930 1.6798 2021-08-25 23:57:50 1629935870 1.6122 2021-08-25 23:56:50 1629935810 1.6255 2021-08-25 23:55:50 1629935750 1.6341 2021-08-25 23:54:50 1629935690 1.6008 2021-08-25 23:53:50 1629935630 1.6392 2021-08-25 23:52:50 1629935570 1.6408 2021-08-25 23:51:50 1629935510 1.6492 2021-08-25 23:50:50 1629935450 1.6466 2021-08-25 23:49:50 1629935390 1.6503 2021-08-25 23:48:50 1629935330 1.6224 2021-08-25 23:47:50 1629935270 1.6108 2021-08-25 23:46:50 1629935210 1.6080 2021-08-25 23:45:50 1629935150 1.6194 2021-08-25 23:44:50 1629935090 1.6692 2021-08-25 23:43:50 1629935030 1.6612 2021-08-25 23:42:50 1629934970 1.6409 2021-08-25 23:41:50 1629934910 1.5985 2021-08-25 23:40:50 1629934850 1.6326 2021-08-25 23:39:50 1629934790 1.6168 2021-08-25 23:38:50 1629934730 1.6219 2021-08-25 23:37:50 1629934670 1.6457 2021-08-25 23:36:50 1629934610 1.6637 2021-08-25 23:35:50 1629934550 1.6477 2021-08-25 23:34:50 1629934490 1.6402 2021-08-25 23:33:50 1629934430 1.6257 2021-08-25 23:32:50 1629934370 1.6543 2021-08-25 23:31:50 1629934310 1.6331 2021-08-25 23:30:50 1629934250 1.6469 2021-08-25 23:29:50 1629934190 1.6706 2021-08-25 23:28:50 1629934130 1.6599 2021-08-25 23:27:50 1629934070 1.6427 2021-08-25 23:26:50 1629934010 1.6616 2021-08-25 23:25:50 1629933950 1.5896 2021-08-25 23:24:50 1629933890 1.6113 2021-08-25 23:23:50 1629933830 1.6356 2021-08-25 23:22:50 1629933770 1.6522 2021-08-25 23:21:50 1629933710 1.6258 2021-08-25 23:20:50 1629933650 1.6702 2021-08-25 23:19:50 1629933590 1.6300 2021-08-25 23:18:50 1629933530 1.6652 2021-08-25 23:17:50 1629933470 1.6380 2021-08-25 23:16:50 1629933410 1.6182 2021-08-25 23:15:50 1629933350 1.5978 2021-08-25 23:14:50 1629933290 1.6030 2021-08-25 23:13:50 1629933230 1.6115 2021-08-25 23:12:50 1629933170 1.6102 2021-08-25 23:11:50 1629933110 1.6599 2021-08-25 23:10:50 1629933050 1.6583 2021-08-25 23:09:50 1629932990 1.6643 2021-08-25 23:08:50 1629932930 1.6360 2021-08-25 23:07:50 1629932870 1.6501 2021-08-25 23:06:50 1629932810 1.6251 2021-08-25 23:05:50 1629932750 1.6511 2021-08-25 23:04:50 1629932690 1.6242 2021-08-25 23:03:50 1629932630 1.6193 2021-08-25 23:02:50 1629932570 1.6499 2021-08-25 23:01:50 1629932510 1.6552 2021-08-25 23:00:50 1629932450 1.6391 2021-08-25 22:59:50 1629932390 1.6092 2021-08-25 22:58:50 1629932330 1.6245 2021-08-25 22:57:50 1629932270 1.5860 2021-08-25 22:56:50 1629932210 1.6315 2021-08-25 22:55:50 1629932150 1.6160 2021-08-25 22:54:50 1629932090 1.6403 2021-08-25 22:53:50 1629932030 1.6218 2021-08-25 22:52:50 1629931970 1.5972 2021-08-25 22:51:50 1629931910 1.5886 2021-08-25 22:50:50 1629931850 1.6167 2021-08-25 22:49:50 1629931790 1.6213 2021-08-25 22:48:50 1629931730 1.6270 2021-08-25 22:47:51 1629931671 1.6136 2021-08-25 22:46:50 1629931610 1.6225 2021-08-25 22:45:50 1629931550 1.6206 2021-08-25 22:44:50 1629931490 1.6329 2021-08-25 22:43:50 1629931430 1.5955 2021-08-25 22:42:50 1629931370 1.6390 2021-08-25 22:41:50 1629931310 1.6393 2021-08-25 22:40:50 1629931250 1.6474 2021-08-25 22:39:50 1629931190 1.6279 2021-08-25 22:38:50 1629931130 1.6222 2021-08-25 22:37:50 1629931070 1.6489 2021-08-25 22:36:50 1629931010 1.6401 2021-08-25 22:35:50 1629930950 1.6210 2021-08-25 22:34:50 1629930890 1.6142 2021-08-25 22:33:50 1629930830 1.6291 2021-08-25 22:32:50 1629930770 1.6160 2021-08-25 22:31:50 1629930710 1.6009 2021-08-25 22:30:50 1629930650 1.6283 2021-08-25 22:29:50 1629930590 1.6074 2021-08-25 22:28:50 1629930530 1.6285 2021-08-25 22:27:50 1629930470 1.5943 2021-08-25 22:26:50 1629930410 1.6201 2021-08-25 22:25:50 1629930350 1.6374 2021-08-25 22:24:50 1629930290 1.6316 2021-08-25 22:23:50 1629930230 1.6202 2021-08-25 22:22:50 1629930170 1.6380 2021-08-25 22:21:50 1629930110 1.6042 2021-08-25 22:20:50 1629930050 1.6258 2021-08-25 22:19:50 1629929990 1.6610 2021-08-25 22:18:50 1629929930 1.6332 2021-08-25 22:17:50 1629929870 1.6364 2021-08-25 22:16:50 1629929810 1.6146 2021-08-25 22:15:50 1629929750 1.6349 2021-08-25 22:14:50 1629929690 1.6133 2021-08-25 22:13:50 1629929630 1.6470 2021-08-25 22:12:49 1629929569 1.6484 2021-08-25 22:11:49 1629929509 1.6541 2021-08-25 22:10:49 1629929449 1.6552 2021-08-25 22:09:49 1629929389 1.6362 2021-08-25 22:08:49 1629929329 1.6410 2021-08-25 22:07:49 1629929269 1.6938 2021-08-25 22:06:49 1629929209 1.6545 2021-08-25 22:05:49 1629929149 1.6813 2021-08-25 22:04:49 1629929089 1.6520 2021-08-25 22:03:49 1629929029 1.6772 2021-08-25 22:02:49 1629928969 1.6564 2021-08-25 22:01:49 1629928909 1.6181 2021-08-25 22:00:49 1629928849 1.6296 2021-08-25 21:59:49 1629928789 1.6928 2021-08-25 21:58:49 1629928729 1.6860 2021-08-25 21:57:49 1629928669 1.6824 2021-08-25 21:56:49 1629928609 1.6935 2021-08-25 21:55:49 1629928549 1.6850 2021-08-25 21:54:49 1629928489 1.6712 2021-08-25 21:53:49 1629928429 1.6670 2021-08-25 21:52:49 1629928369 1.6529 2021-08-25 21:51:49 1629928309 1.6489 2021-08-25 21:50:49 1629928249 1.6411 2021-08-25 21:49:49 1629928189 1.6261 2021-08-25 21:48:49 1629928129 1.6378 2021-08-25 21:47:49 1629928069 1.6512 2021-08-25 21:46:49 1629928009 1.5979 2021-08-25 21:45:49 1629927949 1.6519 2021-08-25 21:44:49 1629927889 1.6526 2021-08-25 21:43:49 1629927829 1.6287 2021-08-25 21:42:49 1629927769 1.6354 2021-08-25 21:41:49 1629927709 1.6085 2021-08-25 21:40:49 1629927649 1.6492 2021-08-25 21:39:48 1629927588 1.6546 2021-08-25 21:38:48 1629927528 1.6605 2021-08-25 21:37:48 1629927468 1.6518 2021-08-25 21:36:48 1629927408 1.6043 2021-08-25 21:35:48 1629927348 1.6290 2021-08-25 21:34:48 1629927288 1.6265 2021-08-25 21:33:48 1629927228 1.5675 2021-08-25 21:32:48 1629927168 1.6024 2021-08-25 21:31:48 1629927108 1.6182 2021-08-25 21:30:48 1629927048 1.6449 2021-08-25 21:29:48 1629926988 1.6566 2021-08-25 21:28:48 1629926928 1.6328 2021-08-25 21:27:48 1629926868 1.6306 2021-08-25 21:26:48 1629926808 1.6497 2021-08-25 21:25:48 1629926748 1.6537 2021-08-25 21:24:48 1629926688 1.6438 2021-08-25 21:23:48 1629926628 1.6600 2021-08-25 21:22:48 1629926568 1.6286 2021-08-25 21:21:48 1629926508 1.6290 2021-08-25 21:20:48 1629926448 1.6489 2021-08-25 21:19:48 1629926388 1.6480 2021-08-25 21:18:48 1629926328 1.5933 2021-08-25 21:17:48 1629926268 1.5650 2021-08-25 21:16:48 1629926208 1.5642 2021-08-25 21:15:48 1629926148 1.6266 2021-08-25 21:14:48 1629926088 1.6689 2021-08-25 21:13:48 1629926028 1.6912 2021-08-25 21:12:48 1629925968 1.6814 2021-08-25 21:11:48 1629925908 1.6593 2021-08-25 21:10:48 1629925848 1.6505 2021-08-25 21:09:48 1629925788 1.5923 2021-08-25 21:08:48 1629925728 1.5956 2021-08-25 21:07:48 1629925668 1.6197 2021-08-25 21:06:48 1629925608 1.6654 2021-08-25 21:05:48 1629925548 1.6565 2021-08-25 21:04:48 1629925488 1.6988 2021-08-25 21:03:48 1629925428 1.7693 2021-08-25 21:02:48 1629925368 1.7480 2021-08-25 21:01:48 1629925308 1.7039 2021-08-25 21:00:48 1629925248 1.7175 2021-08-25 20:59:48 1629925188 1.6667 2021-08-25 20:58:48 1629925128 1.6782 2021-08-25 20:57:48 1629925068 1.6584 2021-08-25 20:56:48 1629925008 1.6974 2021-08-25 20:55:48 1629924948 1.6514 2021-08-25 20:54:48 1629924888 1.6406 2021-08-25 20:53:48 1629924828 1.6212 2021-08-25 20:52:48 1629924768 1.6068 2021-08-25 20:51:48 1629924708 1.6070 2021-08-25 20:50:48 1629924648 1.6697 2021-08-25 20:49:48 1629924588 1.6045 2021-08-25 20:48:48 1629924528 1.6357 2021-08-25 20:47:48 1629924468 1.6476 2021-08-25 20:46:48 1629924408 1.6277 2021-08-25 20:45:48 1629924348 1.6650 2021-08-25 20:44:48 1629924288 1.6491 2021-08-25 20:43:48 1629924228 1.6560 2021-08-25 20:42:48 1629924168 1.6640 2021-08-25 20:41:48 1629924108 1.6819 2021-08-25 20:40:48 1629924048 1.6890 2021-08-25 20:39:48 1629923988 1.6789 2021-08-25 20:38:48 1629923928 1.6361 2021-08-25 20:37:48 1629923868 1.6202 2021-08-25 20:36:48 1629923808 1.6379 2021-08-25 20:35:48 1629923748 1.6800 2021-08-25 20:34:48 1629923688 1.6655 2021-08-25 20:33:48 1629923628 1.6473 2021-08-25 20:32:48 1629923568 1.6194 2021-08-25 20:31:48 1629923508 1.6550 2021-08-25 20:30:48 1629923448 1.6532 2021-08-25 20:29:48 1629923388 1.6593 2021-08-25 20:28:48 1629923328 1.6648 2021-08-25 20:27:48 1629923268 1.6588 2021-08-25 20:26:48 1629923208 1.6884 2021-08-25 20:25:48 1629923148 1.6663 2021-08-25 20:24:48 1629923088 1.6361 2021-08-25 20:23:48 1629923028 1.6692 2021-08-25 20:22:48 1629922968 1.6548 2021-08-25 20:21:48 1629922908 1.6901 2021-08-25 20:20:48 1629922848 1.6738 2021-08-25 20:19:48 1629922788 1.6616 2021-08-25 20:18:48 1629922728 1.7011 2021-08-25 20:17:48 1629922668 1.6887 2021-08-25 20:16:48 1629922608 1.6961 2021-08-25 20:15:48 1629922548 1.6582 2021-08-25 20:14:48 1629922488 1.6698 2021-08-25 20:13:48 1629922428 1.6623 2021-08-25 20:12:48 1629922368 1.6455 2021-08-25 20:11:48 1629922308 1.6405 2021-08-25 20:10:48 1629922248 1.6322 2021-08-25 20:09:48 1629922188 1.6865 2021-08-25 20:08:48 1629922128 1.6598 2021-08-25 20:07:48 1629922068 1.6480 2021-08-25 20:06:48 1629922008 1.6695 2021-08-25 20:05:48 1629921948 1.6508 2021-08-25 20:04:48 1629921888 1.6329 2021-08-25 20:03:48 1629921828 1.6673 2021-08-25 20:02:48 1629921768 1.6544 2021-08-25 20:01:48 1629921708 1.6466 2021-08-25 20:00:48 1629921648 1.6064 2021-08-25 19:59:48 1629921588 1.6289 2021-08-25 19:58:48 1629921528 1.6268 2021-08-25 19:57:48 1629921468 1.5929 2021-08-25 19:56:48 1629921408 1.6175 2021-08-25 19:55:49 1629921349 1.6070 2021-08-25 19:54:48 1629921288 1.6314 2021-08-25 19:53:48 1629921228 1.6338 2021-08-25 19:52:48 1629921168 1.6518 2021-08-25 19:51:48 1629921108 1.6660 2021-08-25 19:50:48 1629921048 1.6617 2021-08-25 19:49:48 1629920988 1.6771 2021-08-25 19:48:48 1629920928 1.6156 2021-08-25 19:47:48 1629920868 1.6611 2021-08-25 19:46:48 1629920808 1.6843 2021-08-25 19:45:48 1629920748 1.6442 2021-08-25 19:44:48 1629920688 1.6085 2021-08-25 19:43:48 1629920628 1.6443 2021-08-25 19:42:48 1629920568 1.6604 2021-08-25 19:41:48 1629920508 1.6242 2021-08-25 19:40:48 1629920448 1.6026 2021-08-25 19:39:48 1629920388 1.6153 2021-08-25 19:38:48 1629920328 1.6510 2021-08-25 19:37:48 1629920268 1.6168 2021-08-25 19:36:48 1629920208 1.6533 2021-08-25 19:35:48 1629920148 1.6376 2021-08-25 19:34:48 1629920088 1.6020 2021-08-25 19:33:48 1629920028 1.6206 2021-08-25 19:32:48 1629919968 1.6551 2021-08-25 19:31:48 1629919908 1.6376 2021-08-25 19:30:48 1629919848 1.6421 2021-08-25 19:29:48 1629919788 1.6353 2021-08-25 19:28:48 1629919728 1.6562 2021-08-25 19:27:48 1629919668 1.6201 2021-08-25 19:26:48 1629919608 1.6538 2021-08-25 19:25:48 1629919548 1.6388 2021-08-25 19:24:48 1629919488 1.6380 2021-08-25 19:23:48 1629919428 1.6323 2021-08-25 19:22:48 1629919368 1.6699 2021-08-25 19:21:48 1629919308 1.6643 2021-08-25 19:20:48 1629919248 1.6346 2021-08-25 19:19:48 1629919188 1.6540 2021-08-25 19:18:48 1629919128 1.6525 2021-08-25 19:17:48 1629919068 1.6085 2021-08-25 19:16:48 1629919008 1.6399 2021-08-25 19:15:48 1629918948 1.6255 2021-08-25 19:14:48 1629918888 1.6371 2021-08-25 19:13:48 1629918828 1.6311 2021-08-25 19:12:48 1629918768 1.6147 2021-08-25 19:11:48 1629918708 1.6293 2021-08-25 19:10:48 1629918648 1.6551 2021-08-25 19:09:48 1629918588 1.6258 2021-08-25 19:08:48 1629918528 1.6284 2021-08-25 19:07:48 1629918468 1.6439 2021-08-25 19:06:48 1629918408 1.6604 2021-08-25 19:05:48 1629918348 1.6565 2021-08-25 19:04:48 1629918288 1.6504 2021-08-25 19:03:48 1629918228 1.6383 2021-08-25 19:02:48 1629918168 1.6319 2021-08-25 19:01:48 1629918108 1.6455 2021-08-25 19:00:48 1629918048 1.6441 2021-08-25 18:59:48 1629917988 1.6444 2021-08-25 18:58:48 1629917928 1.6262 2021-08-25 18:57:48 1629917868 1.6247 2021-08-25 18:56:48 1629917808 1.6391 2021-08-25 18:55:48 1629917748 1.6447 2021-08-25 18:54:48 1629917688 1.6479 2021-08-25 18:53:48 1629917628 1.6728 2021-08-25 18:52:48 1629917568 1.6441 2021-08-25 18:51:48 1629917508 1.6585 2021-08-25 18:50:48 1629917448 1.6416 2021-08-25 18:49:48 1629917388 1.6339 2021-08-25 18:48:48 1629917328 1.6333 2021-08-25 18:47:48 1629917268 1.6514 2021-08-25 18:46:48 1629917208 1.6477 2021-08-25 18:45:48 1629917148 1.6341 2021-08-25 18:44:48 1629917088 1.6542 2021-08-25 18:43:48 1629917028 1.6548 2021-08-25 18:42:48 1629916968 1.6342 2021-08-25 18:41:48 1629916908 1.6374 2021-08-25 18:40:48 1629916848 1.6495 2021-08-25 18:39:48 1629916788 1.6463 2021-08-25 18:38:48 1629916728 1.6287 2021-08-25 18:37:48 1629916668 1.6421 2021-08-25 18:36:48 1629916608 1.6466 2021-08-25 18:35:48 1629916548 1.6314 2021-08-25 18:34:48 1629916488 1.6266 2021-08-25 18:33:48 1629916428 1.6207 2021-08-25 18:32:48 1629916368 1.6145 2021-08-25 18:31:48 1629916308 1.6336 2021-08-25 18:30:48 1629916248 1.6290 2021-08-25 18:29:48 1629916188 1.5995 2021-08-25 18:28:48 1629916128 1.6128 2021-08-25 18:27:48 1629916068 1.6297 2021-08-25 18:26:48 1629916008 1.6664 2021-08-25 18:25:48 1629915948 1.6286 2021-08-25 18:24:48 1629915888 1.6402 2021-08-25 18:23:48 1629915828 1.6562 2021-08-25 18:22:48 1629915768 1.6544 2021-08-25 18:21:48 1629915708 1.6350 2021-08-25 18:20:48 1629915648 1.6427 2021-08-25 18:19:48 1629915588 1.6413 2021-08-25 18:18:48 1629915528 1.6028 2021-08-25 18:17:48 1629915468 1.6148 2021-08-25 18:16:48 1629915408 1.6236 2021-08-25 18:15:48 1629915348 1.6473 2021-08-25 18:14:48 1629915288 1.6289 2021-08-25 18:13:48 1629915228 1.6291 2021-08-25 18:12:48 1629915168 1.6155 2021-08-25 18:11:48 1629915108 1.6304 2021-08-25 18:10:48 1629915048 1.6178 2021-08-25 18:09:48 1629914988 1.6341 2021-08-25 18:08:48 1629914928 1.6583 2021-08-25 18:07:48 1629914868 1.6066 2021-08-25 18:06:48 1629914808 1.6298 2021-08-25 18:05:48 1629914748 1.6073 2021-08-25 18:04:48 1629914688 1.6090 2021-08-25 18:03:48 1629914628 1.6388 2021-08-25 18:02:48 1629914568 1.6222 2021-08-25 18:01:48 1629914508 1.6454 2021-08-25 18:00:48 1629914448 1.6027 2021-08-25 17:59:48 1629914388 1.5927 2021-08-25 17:58:48 1629914328 1.6200 2021-08-25 17:57:48 1629914268 1.6317 2021-08-25 17:56:48 1629914208 1.6303 2021-08-25 17:55:48 1629914148 1.6248 2021-08-25 17:54:48 1629914088 1.6490 2021-08-25 17:53:48 1629914028 1.6620 2021-08-25 17:52:48 1629913968 1.6600 2021-08-25 17:51:48 1629913908 1.6485 2021-08-25 17:50:48 1629913848 1.6574 2021-08-25 17:49:48 1629913788 1.6455 2021-08-25 17:48:48 1629913728 1.6482 2021-08-25 17:47:48 1629913668 1.6378 2021-08-25 17:46:48 1629913608 1.6488 2021-08-25 17:45:48 1629913548 1.6398 2021-08-25 17:44:48 1629913488 1.6758 2021-08-25 17:43:48 1629913428 1.6776 2021-08-25 17:42:48 1629913368 1.6506 2021-08-25 17:41:48 1629913308 1.6439 2021-08-25 17:40:48 1629913248 1.6447 2021-08-25 17:39:48 1629913188 1.6396 2021-08-25 17:38:48 1629913128 1.6515 2021-08-25 17:37:48 1629913068 1.6500 2021-08-25 17:36:48 1629913008 1.6784 2021-08-25 17:35:48 1629912948 1.6892 2021-08-25 17:34:48 1629912888 1.6855 2021-08-25 17:33:48 1629912828 1.6514 2021-08-25 17:32:48 1629912768 1.6739 2021-08-25 17:31:48 1629912708 1.6779 2021-08-25 17:30:48 1629912648 1.6623 2021-08-25 17:29:48 1629912588 1.6889 2021-08-25 17:28:48 1629912528 1.6863 2021-08-25 17:27:48 1629912468 1.7035 2021-08-25 17:26:48 1629912408 1.7093 2021-08-25 17:25:48 1629912348 1.6719 2021-08-25 17:24:48 1629912288 1.6838 2021-08-25 17:23:48 1629912228 1.6987 2021-08-25 17:22:48 1629912168 1.6814 2021-08-25 17:21:48 1629912108 1.6812 2021-08-25 17:20:48 1629912048 1.6564 2021-08-25 17:19:48 1629911988 1.7068 2021-08-25 17:18:48 1629911928 1.6835 2021-08-25 17:17:48 1629911868 1.6321 2021-08-25 17:16:48 1629911808 1.6527 2021-08-25 17:15:49 1629911749 1.7059 2021-08-25 17:14:48 1629911688 1.6288 2021-08-25 17:13:48 1629911628 1.6972 2021-08-25 17:12:48 1629911568 1.6899 2021-08-25 17:11:48 1629911508 1.7087 2021-08-25 17:10:48 1629911448 1.6683 2021-08-25 17:09:48 1629911388 1.6707 2021-08-25 17:08:48 1629911328 1.6706 2021-08-25 17:07:48 1629911268 1.6996 2021-08-25 17:06:48 1629911208 1.6916 2021-08-25 17:05:48 1629911148 1.6297 2021-08-25 17:04:48 1629911088 1.5990 2021-08-25 17:03:48 1629911028 1.6218 2021-08-25 17:02:48 1629910968 1.6263 2021-08-25 17:01:48 1629910908 1.6292 2021-08-25 17:00:48 1629910848 1.6361 2021-08-25 16:59:48 1629910788 1.6439 2021-08-25 16:58:48 1629910728 1.6718 2021-08-25 16:57:48 1629910668 1.6377 2021-08-25 16:56:48 1629910608 1.6456 2021-08-25 16:55:48 1629910548 1.6227 2021-08-25 16:54:48 1629910488 1.6222 2021-08-25 16:53:48 1629910428 1.6595 2021-08-25 16:52:48 1629910368 1.6637 2021-08-25 16:51:48 1629910308 1.6433 2021-08-25 16:50:48 1629910248 1.6008 2021-08-25 16:49:48 1629910188 1.6770 2021-08-25 16:48:48 1629910128 1.6663 2021-08-25 16:47:48 1629910068 1.6616 2021-08-25 16:46:48 1629910008 1.6446 2021-08-25 16:45:48 1629909948 1.6546 2021-08-25 16:44:48 1629909888 1.6584 2021-08-25 16:43:48 1629909828 1.6823 2021-08-25 16:42:48 1629909768 1.6734 2021-08-25 16:41:48 1629909708 1.6586 2021-08-25 16:40:48 1629909648 1.6260 2021-08-25 16:39:48 1629909588 1.5956 2021-08-25 16:38:48 1629909528 1.5972 2021-08-25 16:37:48 1629909468 1.6374 2021-08-25 16:36:48 1629909408 1.6643 2021-08-25 16:35:48 1629909348 1.6515 2021-08-25 16:34:48 1629909288 1.6396 2021-08-25 16:33:48 1629909228 1.6308 2021-08-25 16:32:48 1629909168 1.6251 2021-08-25 16:31:48 1629909108 1.6015 2021-08-25 16:30:48 1629909048 1.6191 2021-08-25 16:29:48 1629908988 1.6167 2021-08-25 16:28:48 1629908928 1.6486 2021-08-25 16:27:48 1629908868 1.6565 2021-08-25 16:26:48 1629908808 1.6507 2021-08-25 16:25:48 1629908748 1.6414 2021-08-25 16:24:48 1629908688 1.6352 2021-08-25 16:23:48 1629908628 1.6220 2021-08-25 16:22:48 1629908568 1.6061 2021-08-25 16:21:48 1629908508 1.6258 2021-08-25 16:20:48 1629908448 1.6252 2021-08-25 16:19:48 1629908388 1.6308 2021-08-25 16:18:48 1629908328 1.6354 2021-08-25 16:17:48 1629908268 1.6292 2021-08-25 16:16:48 1629908208 1.6195 2021-08-25 16:15:48 1629908148 1.6177 2021-08-25 16:14:48 1629908088 1.6541 2021-08-25 16:13:48 1629908028 1.6361 2021-08-25 16:12:48 1629907968 1.6240 2021-08-25 16:11:48 1629907908 1.6344 2021-08-25 16:10:48 1629907848 1.6291 2021-08-25 16:09:48 1629907788 1.6366 2021-08-25 16:08:48 1629907728 1.6591 2021-08-25 16:07:48 1629907668 1.6457 2021-08-25 16:06:48 1629907608 1.6220 2021-08-25 16:05:48 1629907548 1.6221 2021-08-25 16:04:48 1629907488 1.6385 2021-08-25 16:03:48 1629907428 1.6396 2021-08-25 16:02:48 1629907368 1.6499 2021-08-25 16:01:48 1629907308 1.6132 2021-08-25 16:00:48 1629907248 1.6220 2021-08-25 15:59:48 1629907188 1.6362 2021-08-25 15:58:48 1629907128 1.6219 2021-08-25 15:57:48 1629907068 1.6606 2021-08-25 15:56:48 1629907008 1.6266 2021-08-25 15:55:48 1629906948 1.6677 2021-08-25 15:54:48 1629906888 1.6481 2021-08-25 15:53:48 1629906828 1.6115 2021-08-25 15:52:48 1629906768 1.6425 2021-08-25 15:51:48 1629906708 1.6411 2021-08-25 15:50:48 1629906648 1.6407 2021-08-25 15:49:48 1629906588 1.5990 2021-08-25 15:48:48 1629906528 1.6042 2021-08-25 15:47:48 1629906468 1.5970 2021-08-25 15:46:48 1629906408 1.6156 2021-08-25 15:45:48 1629906348 1.6377 2021-08-25 15:44:48 1629906288 1.6419 2021-08-25 15:43:48 1629906228 1.6495 2021-08-25 15:42:48 1629906168 1.6503 2021-08-25 15:41:48 1629906108 1.6166 2021-08-25 15:40:48 1629906048 1.5448 2021-08-25 15:39:48 1629905988 1.6170 2021-08-25 15:38:48 1629905928 1.6105 2021-08-25 15:37:48 1629905868 1.6016 2021-08-25 15:36:48 1629905808 1.6208 2021-08-25 15:35:48 1629905748 1.6176 2021-08-25 15:34:48 1629905688 1.6261 2021-08-25 15:33:48 1629905628 1.6360 2021-08-25 15:32:48 1629905568 1.5963 2021-08-25 15:31:48 1629905508 1.5960 2021-08-25 15:30:48 1629905448 1.5936 2021-08-25 15:29:48 1629905388 1.5547 2021-08-25 15:28:48 1629905328 1.5439 2021-08-25 15:27:48 1629905268 1.5637 2021-08-25 15:26:48 1629905208 1.6077 2021-08-25 15:25:48 1629905148 1.6340 2021-08-25 15:24:48 1629905088 1.5832 2021-08-25 15:23:48 1629905028 1.6672 2021-08-25 15:22:48 1629904968 1.6756 2021-08-25 15:21:48 1629904908 1.6620 2021-08-25 15:20:48 1629904848 1.6357 2021-08-25 15:19:48 1629904788 1.6356 2021-08-25 15:18:48 1629904728 1.6067 2021-08-25 15:17:48 1629904668 1.5916 2021-08-25 15:16:48 1629904608 1.6158 2021-08-25 15:15:48 1629904548 1.6250 2021-08-25 15:14:48 1629904488 1.6548 2021-08-25 15:13:48 1629904428 1.6344 2021-08-25 15:12:48 1629904368 1.6734 2021-08-25 15:11:48 1629904308 1.6794 2021-08-25 15:10:48 1629904248 1.6148 2021-08-25 15:09:48 1629904188 1.5907 2021-08-25 15:08:48 1629904128 1.6193 2021-08-25 15:07:48 1629904068 1.5622 2021-08-25 15:06:48 1629904008 1.6087 2021-08-25 15:05:48 1629903948 1.5950 2021-08-25 15:04:48 1629903888 1.6213 2021-08-25 15:03:48 1629903828 1.6182 2021-08-25 15:02:48 1629903768 1.6388 2021-08-25 15:01:48 1629903708 1.6647 2021-08-25 15:00:48 1629903648 1.6589 2021-08-25 14:59:48 1629903588 1.6375 2021-08-25 14:58:48 1629903528 1.6138 2021-08-25 14:57:48 1629903468 1.6300 2021-08-25 14:56:48 1629903408 1.6359 2021-08-25 14:55:48 1629903348 1.6504 2021-08-25 14:54:48 1629903288 1.6665 2021-08-25 14:53:48 1629903228 1.7000 2021-08-25 14:52:48 1629903168 1.6438 2021-08-25 14:51:48 1629903108 1.6547 2021-08-25 14:50:48 1629903048 1.6164 2021-08-25 14:49:48 1629902988 1.6418 2021-08-25 14:48:48 1629902928 1.6349 2021-08-25 14:47:48 1629902868 1.6323 2021-08-25 14:46:48 1629902808 1.6576 2021-08-25 14:45:48 1629902748 1.6497 2021-08-25 14:44:48 1629902688 1.6500 2021-08-25 14:43:48 1629902628 1.6408 2021-08-25 14:42:48 1629902568 1.6485 2021-08-25 14:41:48 1629902508 1.6271 2021-08-25 14:40:48 1629902448 1.6401 2021-08-25 14:39:48 1629902388 1.6173 2021-08-25 14:38:48 1629902328 1.6593 2021-08-25 14:37:48 1629902268 1.6793 2021-08-25 14:36:48 1629902208 1.6644 2021-08-25 14:35:48 1629902148 1.6995 2021-08-25 14:34:48 1629902088 1.6457 2021-08-25 14:33:48 1629902028 1.6130 2021-08-25 14:32:48 1629901968 1.5467 2021-08-25 14:31:48 1629901908 1.6100 2021-08-25 14:30:48 1629901848 1.6520 2021-08-25 14:29:48 1629901788 1.6246 2021-08-25 14:28:48 1629901728 1.6465 2021-08-25 14:27:48 1629901668 1.6351 2021-08-25 14:26:48 1629901608 1.6230 2021-08-25 14:25:48 1629901548 1.6167 2021-08-25 14:24:48 1629901488 1.5674 2021-08-25 14:23:48 1629901428 1.4523 2021-08-25 14:22:48 1629901368 1.4583 2021-08-25 14:21:48 1629901308 1.4959 2021-08-25 14:20:48 1629901248 1.4795 2021-08-25 14:19:48 1629901188 1.4790 2021-08-25 14:18:48 1629901128 1.5768 2021-08-25 14:17:48 1629901068 1.6795 2021-08-25 14:16:48 1629901008 1.6353 2021-08-25 14:15:48 1629900948 1.6164 2021-08-25 14:14:48 1629900888 1.6063 2021-08-25 14:13:48 1629900828 1.6185 2021-08-25 14:12:48 1629900768 1.6208 2021-08-25 14:11:48 1629900708 1.6508 2021-08-25 14:10:48 1629900648 1.6367 2021-08-25 14:09:48 1629900588 1.6325 2021-08-25 14:08:48 1629900528 1.6280 2021-08-25 14:07:48 1629900468 1.6259 2021-08-25 14:06:48 1629900408 1.6833 2021-08-25 14:05:48 1629900348 1.6898 2021-08-25 14:04:48 1629900288 1.6411 2021-08-25 14:03:48 1629900228 1.6834 2021-08-25 14:02:48 1629900168 1.6505 2021-08-25 14:01:48 1629900108 1.6396 2021-08-25 14:00:48 1629900048 1.6700 2021-08-25 13:59:48 1629899988 1.6601 2021-08-25 13:58:48 1629899928 1.6570 2021-08-25 13:57:48 1629899868 1.6574 2021-08-25 13:56:48 1629899808 1.6563 2021-08-25 13:55:48 1629899748 1.6627 2021-08-25 13:54:48 1629899688 1.6864 2021-08-25 13:53:48 1629899628 1.6727 2021-08-25 13:52:48 1629899568 1.6621 2021-08-25 13:51:48 1629899508 1.6650 2021-08-25 13:50:48 1629899448 1.6666 2021-08-25 13:49:48 1629899388 1.6889 2021-08-25 13:48:48 1629899328 1.6625 2021-08-25 13:47:48 1629899268 1.6516 2021-08-25 13:46:48 1629899208 1.6686 2021-08-25 13:45:48 1629899148 1.6610 2021-08-25 13:44:48 1629899088 1.6695 2021-08-25 13:43:48 1629899028 1.6353 2021-08-25 13:42:48 1629898968 1.6520 2021-08-25 13:41:48 1629898908 1.6514 2021-08-25 13:40:48 1629898848 1.6758 2021-08-25 13:39:48 1629898788 1.6024 2021-08-25 13:38:48 1629898728 1.6753 2021-08-25 13:37:48 1629898668 1.6231 2021-08-25 13:36:48 1629898608 1.6418 2021-08-25 13:35:48 1629898548 1.6410 2021-08-25 13:34:48 1629898488 1.6669 2021-08-25 13:33:48 1629898428 1.6375 2021-08-25 13:32:48 1629898368 1.6442 2021-08-25 13:31:48 1629898308 1.6349 2021-08-25 13:30:48 1629898248 1.6574 2021-08-25 13:29:48 1629898188 1.6572 2021-08-25 13:28:48 1629898128 1.6383 2021-08-25 13:27:48 1629898068 1.6561 2021-08-25 13:26:48 1629898008 1.6617 2021-08-25 13:25:48 1629897948 1.6675 2021-08-25 13:24:48 1629897888 1.6465 2021-08-25 13:23:48 1629897828 1.6439 2021-08-25 13:22:48 1629897768 1.6247 2021-08-25 13:21:48 1629897708 1.6581 2021-08-25 13:20:48 1629897648 1.6215 2021-08-25 13:19:48 1629897588 1.6001 2021-08-25 13:18:48 1629897528 1.6304 2021-08-25 13:17:48 1629897468 1.6309 2021-08-25 13:16:48 1629897408 1.6491 2021-08-25 13:15:48 1629897348 1.6358 2021-08-25 13:14:48 1629897288 1.6174 2021-08-25 13:13:48 1629897228 1.6421 2021-08-25 13:12:48 1629897168 1.6311 2021-08-25 13:11:48 1629897108 1.6524 2021-08-25 13:10:48 1629897048 1.6350 2021-08-25 13:09:48 1629896988 1.6306 2021-08-25 13:08:48 1629896928 1.6481 2021-08-25 13:07:48 1629896868 1.6394 2021-08-25 13:06:48 1629896808 1.6398 2021-08-25 13:05:48 1629896748 1.6397 2021-08-25 13:04:48 1629896688 1.6343 2021-08-25 13:03:48 1629896628 1.6484 2021-08-25 13:02:48 1629896568 1.6566 2021-08-25 13:01:48 1629896508 1.6326 2021-08-25 13:00:48 1629896448 1.6482 2021-08-25 12:59:48 1629896388 1.6443 2021-08-25 12:58:48 1629896328 1.6699 2021-08-25 12:57:48 1629896268 1.6445 2021-08-25 12:56:48 1629896208 1.6350 2021-08-25 12:55:48 1629896148 1.6525 2021-08-25 12:54:48 1629896088 1.6688 2021-08-25 12:53:48 1629896028 1.6398 2021-08-25 12:52:48 1629895968 1.6350 2021-08-25 12:51:48 1629895908 1.6419 2021-08-25 12:50:48 1629895848 1.6476 2021-08-25 12:49:48 1629895788 1.6361 2021-08-25 12:48:48 1629895728 1.6430 2021-08-25 12:47:48 1629895668 1.6522 2021-08-25 12:46:49 1629895609 1.6100 2021-08-25 12:45:48 1629895548 1.6159 2021-08-25 12:44:48 1629895488 1.6093 2021-08-25 12:43:48 1629895428 1.5986 2021-08-25 12:42:48 1629895368 1.6054 2021-08-25 12:41:48 1629895308 1.6534 2021-08-25 12:40:48 1629895248 1.6177 2021-08-25 12:39:48 1629895188 1.6691 2021-08-25 12:38:48 1629895128 1.6468 2021-08-25 12:37:48 1629895068 1.6704 2021-08-25 12:36:48 1629895008 1.6437 2021-08-25 12:35:48 1629894948 1.6492 2021-08-25 12:34:48 1629894888 1.6550 2021-08-25 12:33:48 1629894828 1.6684 2021-08-25 12:32:48 1629894768 1.6729 2021-08-25 12:31:48 1629894708 1.6641 2021-08-25 12:30:48 1629894648 1.6509 2021-08-25 12:29:48 1629894588 1.6485 2021-08-25 12:28:48 1629894528 1.6439 2021-08-25 12:27:48 1629894468 1.6443 2021-08-25 12:26:48 1629894408 1.6325 2021-08-25 12:25:48 1629894348 1.6430 2021-08-25 12:24:48 1629894288 1.6496 2021-08-25 12:23:48 1629894228 1.6426 2021-08-25 12:22:48 1629894168 1.6595 2021-08-25 12:21:48 1629894108 1.6486 2021-08-25 12:20:48 1629894048 1.6038 2021-08-25 12:19:48 1629893988 1.6288 2021-08-25 12:18:48 1629893928 1.6386 2021-08-25 12:17:48 1629893868 1.6232 2021-08-25 12:16:48 1629893808 1.6451 2021-08-25 12:15:49 1629893749 1.6163 2021-08-25 12:14:48 1629893688 1.6114 2021-08-25 12:13:48 1629893628 1.6112 2021-08-25 12:12:48 1629893568 1.6188 2021-08-25 12:11:48 1629893508 1.5918 2021-08-25 12:10:48 1629893448 1.5965 2021-08-25 12:09:48 1629893388 1.5803 2021-08-25 12:08:48 1629893328 1.5955 2021-08-25 12:07:48 1629893268 1.5696 2021-08-25 12:06:48 1629893208 1.5606 2021-08-25 12:05:48 1629893148 1.5826 2021-08-25 12:04:48 1629893088 1.6302 2021-08-25 12:03:48 1629893028 1.6846 2021-08-25 12:02:48 1629892968 1.6495 2021-08-25 12:01:48 1629892908 1.6594 2021-08-25 12:00:48 1629892848 1.6838 2021-08-25 11:59:48 1629892788 1.6766 2021-08-25 11:58:48 1629892728 1.6386 2021-08-25 11:57:48 1629892668 1.6603 2021-08-25 11:56:48 1629892608 1.6558 2021-08-25 11:55:48 1629892548 1.6008 2021-08-25 11:54:48 1629892488 1.6089 2021-08-25 11:53:48 1629892428 1.6147 2021-08-25 11:52:48 1629892368 1.6272 2021-08-25 11:51:48 1629892308 1.5941 2021-08-25 11:50:48 1629892248 1.5846 2021-08-25 11:49:48 1629892188 1.6057 2021-08-25 11:48:48 1629892128 1.5999 2021-08-25 11:47:48 1629892068 1.6036 2021-08-25 11:46:48 1629892008 1.5977 2021-08-25 11:45:48 1629891948 1.6240 2021-08-25 11:44:48 1629891888 1.6911 2021-08-25 11:43:48 1629891828 1.6549 2021-08-25 11:42:48 1629891768 1.6931 2021-08-25 11:41:48 1629891708 1.6909 2021-08-25 11:40:48 1629891648 1.6984 2021-08-25 11:39:48 1629891588 1.6953 2021-08-25 11:38:48 1629891528 1.6903 2021-08-25 11:37:48 1629891468 1.6591 2021-08-25 11:36:48 1629891408 1.6465 2021-08-25 11:35:48 1629891348 1.6371 2021-08-25 11:34:48 1629891288 1.6234 2021-08-25 11:33:48 1629891228 1.6160 2021-08-25 11:32:48 1629891168 1.6727 2021-08-25 11:31:48 1629891108 1.7108 2021-08-25 11:30:48 1629891048 1.7516 2021-08-25 11:29:48 1629890988 1.6799 2021-08-25 11:28:48 1629890928 1.7229 2021-08-25 11:27:48 1629890868 1.6957 2021-08-25 11:26:48 1629890808 1.7148 2021-08-25 11:25:48 1629890748 1.6601 2021-08-25 11:24:48 1629890688 1.6974 2021-08-25 11:23:48 1629890628 1.6793 2021-08-25 11:22:48 1629890568 1.6838 2021-08-25 11:21:48 1629890508 1.6891 2021-08-25 11:20:48 1629890448 1.6961 2021-08-25 11:19:48 1629890388 1.7029 2021-08-25 11:18:48 1629890328 1.6875 2021-08-25 11:17:48 1629890268 1.6623 2021-08-25 11:16:48 1629890208 1.6899 2021-08-25 11:15:48 1629890148 1.7012 2021-08-25 11:14:48 1629890088 1.6739 2021-08-25 11:13:48 1629890028 1.6874 2021-08-25 11:12:48 1629889968 1.6620 2021-08-25 11:11:48 1629889908 1.7215 2021-08-25 11:10:48 1629889848 1.6991 2021-08-25 11:09:48 1629889788 1.6312 2021-08-25 11:08:48 1629889728 1.6716 2021-08-25 11:07:48 1629889668 1.6875 2021-08-25 11:06:48 1629889608 1.7292 2021-08-25 11:05:48 1629889548 1.7084 2021-08-25 11:04:48 1629889488 1.6850 2021-08-25 11:03:49 1629889429 1.6789 2021-08-25 11:02:49 1629889369 1.6967 2021-08-25 11:01:49 1629889309 1.6919 2021-08-25 11:00:49 1629889249 1.6995 2021-08-25 10:59:49 1629889189 1.6796 2021-08-25 10:58:49 1629889129 1.7039 2021-08-25 10:57:49 1629889069 1.6698 2021-08-25 10:56:49 1629889009 1.6487 2021-08-25 10:55:49 1629888949 1.6766 2021-08-25 10:54:49 1629888889 1.6952 2021-08-25 10:53:49 1629888829 1.6555 2021-08-25 10:52:49 1629888769 1.6349 2021-08-25 10:51:49 1629888709 1.6434 2021-08-25 10:50:49 1629888649 1.6554 2021-08-25 10:49:49 1629888589 1.6499 2021-08-25 10:48:49 1629888529 1.6099 2021-08-25 10:47:49 1629888469 1.6798 2021-08-25 10:46:49 1629888409 1.6773 2021-08-25 10:45:49 1629888349 1.6422 2021-08-25 10:44:49 1629888289 1.6389 2021-08-25 10:43:49 1629888229 1.6550 2021-08-25 10:42:49 1629888169 1.6335 2021-08-25 10:41:49 1629888109 1.6627 2021-08-25 10:40:49 1629888049 1.6489 2021-08-25 10:39:49 1629887989 1.6570 2021-08-25 10:38:49 1629887929 1.6415 2021-08-25 10:37:49 1629887869 1.6468 2021-08-25 10:36:49 1629887809 1.6439 2021-08-25 10:35:49 1629887749 1.6490 2021-08-25 10:34:49 1629887689 1.6236 2021-08-25 10:33:49 1629887629 1.6188 2021-08-25 10:32:49 1629887569 1.6402 2021-08-25 10:31:50 1629887510 1.6629 2021-08-25 10:30:49 1629887449 1.6437 2021-08-25 10:29:49 1629887389 1.6196 2021-08-25 10:28:49 1629887329 1.6186 2021-08-25 10:27:49 1629887269 1.6408 2021-08-25 10:26:49 1629887209 1.6210 2021-08-25 10:25:49 1629887149 1.6361 2021-08-25 10:24:49 1629887089 1.6282 2021-08-25 10:23:49 1629887029 1.6354 2021-08-25 10:22:49 1629886969 1.6515 2021-08-25 10:21:49 1629886909 1.6332 2021-08-25 10:20:49 1629886849 1.6413 2021-08-25 10:19:49 1629886789 1.6397 2021-08-25 10:18:49 1629886729 1.6515 2021-08-25 10:17:49 1629886669 1.6446 2021-08-25 10:16:49 1629886609 1.6229 2021-08-25 10:15:49 1629886549 1.6336 2021-08-25 10:14:49 1629886489 1.6559 2021-08-25 10:13:49 1629886429 1.6501 2021-08-25 10:12:49 1629886369 1.6399 2021-08-25 10:11:49 1629886309 1.6209 2021-08-25 10:10:49 1629886249 1.6301 2021-08-25 10:09:49 1629886189 1.6441 2021-08-25 10:08:49 1629886129 1.6304 2021-08-25 10:07:49 1629886069 1.6791 2021-08-25 10:06:49 1629886009 1.6437 2021-08-25 10:05:49 1629885949 1.6490 2021-08-25 10:04:49 1629885889 1.6103 2021-08-25 10:03:49 1629885829 1.6208 2021-08-25 10:02:49 1629885769 1.6071 2021-08-25 10:01:49 1629885709 1.6577 2021-08-25 10:00:49 1629885649 1.6330 2021-08-25 09:59:49 1629885589 1.6619 2021-08-25 09:58:49 1629885529 1.6728 2021-08-25 09:57:49 1629885469 1.6538 2021-08-25 09:56:49 1629885409 1.6562 2021-08-25 09:55:49 1629885349 1.6918 2021-08-25 09:54:49 1629885289 1.6543 2021-08-25 09:53:49 1629885229 1.6350 2021-08-25 09:52:49 1629885169 1.6426 2021-08-25 09:51:49 1629885109 1.6294 2021-08-25 09:50:49 1629885049 1.6384 2021-08-25 09:49:49 1629884989 1.6415 2021-08-25 09:48:49 1629884929 1.6733 2021-08-25 09:47:49 1629884869 1.6503 2021-08-25 09:46:49 1629884809 1.6356 2021-08-25 09:45:49 1629884749 1.6072 2021-08-25 09:44:49 1629884689 1.6051 2021-08-25 09:43:49 1629884629 1.6039 2021-08-25 09:42:49 1629884569 1.6198 2021-08-25 09:41:49 1629884509 1.6141 2021-08-25 09:40:49 1629884449 1.6088 2021-08-25 09:39:49 1629884389 1.5822 2021-08-25 09:38:49 1629884329 1.5760 2021-08-25 09:37:49 1629884269 1.5813 2021-08-25 09:36:49 1629884209 1.5969 2021-08-25 09:35:49 1629884149 1.6341 2021-08-25 09:34:49 1629884089 1.6238 2021-08-25 09:33:49 1629884029 1.6091 2021-08-25 09:32:49 1629883969 1.6420 2021-08-25 09:31:49 1629883909 1.6476 2021-08-25 09:30:49 1629883849 1.6492 2021-08-25 09:29:49 1629883789 1.6156 2021-08-25 09:28:49 1629883729 1.6352 2021-08-25 09:25:52 1629883552 1.6132 2021-08-25 09:24:52 1629883492 1.6468 2021-08-25 09:23:52 1629883432 1.6386 2021-08-25 09:22:52 1629883372 1.6341 2021-08-25 09:21:52 1629883312 1.6454 2021-08-25 09:20:52 1629883252 1.6252 2021-08-25 09:19:52 1629883192 1.6166 2021-08-25 09:09:52 1629882592 1.6541 2021-08-25 09:08:52 1629882532 1.6515 2021-08-25 09:07:52 1629882472 1.6154 2021-08-25 09:06:52 1629882412 1.6273 2021-08-25 09:05:52 1629882352 1.6300 2021-08-25 09:04:52 1629882292 1.6151 2021-08-25 09:03:52 1629882232 1.6171 2021-08-25 09:02:52 1629882172 1.6268 2021-08-25 09:01:52 1629882112 1.6272 2021-08-25 09:00:52 1629882052 1.6449 2021-08-25 08:59:52 1629881992 1.6294 2021-08-25 08:58:52 1629881932 1.6225 2021-08-25 08:57:52 1629881872 1.6041 2021-08-25 08:56:52 1629881812 1.6351 2021-08-25 08:55:52 1629881752 1.6545 2021-08-25 08:54:52 1629881692 1.6652 2021-08-25 08:53:52 1629881632 1.6591 2021-08-25 08:52:52 1629881572 1.6312 2021-08-25 08:51:52 1629881512 1.6357 2021-08-25 08:50:52 1629881452 1.6453 2021-08-25 08:49:52 1629881392 1.6509 2021-08-25 08:48:52 1629881332 1.6611 2021-08-25 08:47:52 1629881272 1.6473 2021-08-25 08:46:52 1629881212 1.6437 2021-08-25 08:45:52 1629881152 1.6352 2021-08-25 08:44:52 1629881092 1.6202 2021-08-25 08:43:52 1629881032 1.6461 2021-08-25 08:42:52 1629880972 1.6350 2021-08-25 08:41:52 1629880912 1.5966 2021-08-25 08:40:52 1629880852 1.6351 2021-08-25 08:39:52 1629880792 1.6169 2021-08-25 08:38:52 1629880732 1.6095 2021-08-25 08:37:52 1629880672 1.6052 2021-08-25 08:36:52 1629880612 1.6125 2021-08-25 08:35:52 1629880552 1.6341 2021-08-25 08:34:52 1629880492 1.6342 2021-08-25 08:33:52 1629880432 1.6286 2021-08-25 08:32:52 1629880372 1.6319 2021-08-25 08:31:52 1629880312 1.6500 2021-08-25 08:30:52 1629880252 1.6400 2021-08-25 08:29:52 1629880192 1.6524 2021-08-25 08:28:52 1629880132 1.6363 2021-08-25 08:27:52 1629880072 1.6539 2021-08-25 08:26:52 1629880012 1.6469 2021-08-25 08:25:52 1629879952 1.6312 2021-08-25 08:24:52 1629879892 1.6287 2021-08-25 08:23:52 1629879832 1.6531 2021-08-25 08:22:52 1629879772 1.5985 2021-08-25 08:21:52 1629879712 1.6444 2021-08-25 08:20:52 1629879652 1.6265 2021-08-25 08:19:52 1629879592 1.6177 2021-08-25 08:18:52 1629879532 1.6526 2021-08-25 08:17:52 1629879472 1.6615 2021-08-25 08:16:52 1629879412 1.6048 2021-08-25 08:15:52 1629879352 1.6208 2021-08-25 08:14:52 1629879292 1.6503 2021-08-25 08:13:52 1629879232 1.6473 2021-08-25 08:12:52 1629879172 1.6240 2021-08-25 08:11:52 1629879112 1.6334 2021-08-25 08:10:52 1629879052 1.6481 2021-08-25 08:09:52 1629878992 1.6422 2021-08-25 08:08:52 1629878932 1.6368 2021-08-25 08:07:52 1629878872 1.6212 2021-08-25 08:06:52 1629878812 1.6407 2021-08-25 08:05:52 1629878752 1.6616 2021-08-25 08:04:52 1629878692 1.6245 2021-08-25 08:03:52 1629878632 1.6193 2021-08-25 08:02:52 1629878572 1.6655 2021-08-25 08:01:52 1629878512 1.6380 2021-08-25 08:00:52 1629878452 1.6482 2021-08-25 07:59:52 1629878392 1.6501 2021-08-25 07:58:52 1629878332 1.6510 2021-08-25 07:57:52 1629878272 1.6568 2021-08-25 07:56:52 1629878212 1.6366 2021-08-25 07:55:52 1629878152 1.6190 2021-08-25 07:54:52 1629878092 1.6425 2021-08-25 07:53:52 1629878032 1.6397 2021-08-25 07:52:52 1629877972 1.6072 2021-08-25 07:51:52 1629877912 1.6367 2021-08-25 07:50:52 1629877852 1.6189 2021-08-25 07:49:52 1629877792 1.6542 2021-08-25 07:48:52 1629877732 1.6311 2021-08-25 07:47:52 1629877672 1.6357 2021-08-25 07:46:52 1629877612 1.6270 2021-08-25 07:45:52 1629877552 1.6111 2021-08-25 07:44:52 1629877492 1.6355 2021-08-25 07:43:52 1629877432 1.6051 2021-08-25 07:42:52 1629877372 1.6090 2021-08-25 07:41:52 1629877312 1.6161 2021-08-25 07:40:52 1629877252 1.6226 2021-08-25 07:39:52 1629877192 1.6081 2021-08-25 07:38:52 1629877132 1.6002 2021-08-25 07:37:52 1629877072 1.6049 2021-08-25 07:36:52 1629877012 1.6117 2021-08-25 07:35:52 1629876952 1.6146 2021-08-25 07:34:52 1629876892 1.6330 2021-08-25 07:33:52 1629876832 1.5895 2021-08-25 07:32:52 1629876772 1.6236 2021-08-25 07:31:52 1629876712 1.6373 2021-08-25 07:30:52 1629876652 1.6288 2021-08-25 07:29:52 1629876592 1.6217 2021-08-25 07:28:52 1629876532 1.6085 2021-08-25 07:27:52 1629876472 1.5884 2021-08-25 07:26:52 1629876412 1.6571 2021-08-25 07:25:52 1629876352 1.6293 2021-08-25 07:24:52 1629876292 1.6364 2021-08-25 07:23:52 1629876232 1.6549 2021-08-25 07:22:52 1629876172 1.6097 2021-08-25 07:21:52 1629876112 1.6180 2021-08-25 07:20:52 1629876052 1.6411 2021-08-25 07:19:52 1629875992 1.6311 2021-08-25 07:18:52 1629875932 1.6625 2021-08-25 07:17:52 1629875872 1.6508 2021-08-25 07:16:52 1629875812 1.6730 2021-08-25 07:15:52 1629875752 1.6750 2021-08-25 07:14:52 1629875692 1.6555 2021-08-25 07:13:52 1629875632 1.6555 2021-08-25 07:12:52 1629875572 1.6775 2021-08-25 07:11:52 1629875512 1.7158 2021-08-25 07:10:52 1629875452 1.7385 2021-08-25 07:09:52 1629875392 1.7097 2021-08-25 07:08:52 1629875332 1.6940 2021-08-25 07:07:52 1629875272 1.7109 2021-08-25 07:06:52 1629875212 1.7357 2021-08-25 07:05:52 1629875152 1.7354 2021-08-25 07:04:52 1629875092 1.7184 2021-08-25 07:03:52 1629875032 1.7278 2021-08-25 07:02:52 1629874972 1.7298 2021-08-25 07:01:53 1629874913 1.7177 2021-08-25 07:00:52 1629874852 1.6967 2021-08-25 06:59:52 1629874792 1.6969 2021-08-25 06:58:52 1629874732 1.7184 2021-08-25 06:57:52 1629874672 1.7095 2021-08-25 06:56:52 1629874612 1.7024 2021-08-25 06:55:52 1629874552 1.6739 2021-08-25 06:54:52 1629874492 1.6915 2021-08-25 06:53:52 1629874432 1.7367 2021-08-25 06:52:52 1629874372 1.6495 2021-08-25 06:51:52 1629874312 1.6797 2021-08-25 06:50:52 1629874252 1.6463 2021-08-25 06:49:52 1629874192 1.7039 2021-08-25 06:48:52 1629874132 1.6794 2021-08-25 06:47:52 1629874072 1.6709 2021-08-25 06:46:52 1629874012 1.6170 2021-08-25 06:45:52 1629873952 1.6928 2021-08-25 06:44:52 1629873892 1.6574 2021-08-25 06:43:52 1629873832 1.6929 2021-08-25 06:42:52 1629873772 1.6853 2021-08-25 06:41:52 1629873712 1.6633 2021-08-25 06:40:52 1629873652 1.6504 2021-08-25 06:39:52 1629873592 1.6892 2021-08-25 06:38:52 1629873532 1.6271 2021-08-25 06:37:52 1629873472 1.6681 2021-08-25 06:36:52 1629873412 1.6756 2021-08-25 06:35:52 1629873352 1.6651 2021-08-25 06:34:52 1629873292 1.6527 2021-08-25 06:33:52 1629873232 1.6312 2021-08-25 06:32:52 1629873172 1.6374 2021-08-25 06:31:52 1629873112 1.6712 2021-08-25 06:30:52 1629873052 1.6728 2021-08-25 06:29:52 1629872992 1.6433 2021-08-25 06:28:52 1629872932 1.6501 2021-08-25 06:27:52 1629872872 1.6641 2021-08-25 06:26:52 1629872812 1.6619 2021-08-25 06:25:52 1629872752 1.6782 2021-08-25 06:24:52 1629872692 1.6541 2021-08-25 06:23:52 1629872632 1.6418 2021-08-25 06:22:52 1629872572 1.6828 2021-08-25 06:21:52 1629872512 1.6656 2021-08-25 06:20:52 1629872452 1.6710 2021-08-25 06:19:52 1629872392 1.6808 2021-08-25 06:18:52 1629872332 1.6950 2021-08-25 06:17:52 1629872272 1.6678 2021-08-25 06:16:52 1629872212 1.6729 2021-08-25 06:15:52 1629872152 1.6782 2021-08-25 06:14:52 1629872092 1.6789 2021-08-25 06:13:52 1629872032 1.6837 2021-08-25 06:12:52 1629871972 1.6835 2021-08-25 06:11:52 1629871912 1.6730 2021-08-25 06:10:52 1629871852 1.6635 2021-08-25 06:09:52 1629871792 1.6251 2021-08-25 06:08:52 1629871732 1.6849 2021-08-25 06:07:52 1629871672 1.6960 2021-08-25 06:06:52 1629871612 1.6673 2021-08-25 06:05:52 1629871552 1.6905 2021-08-25 06:04:52 1629871492 1.6643 2021-08-25 06:03:52 1629871432 1.6844 2021-08-25 06:02:52 1629871372 1.6941 2021-08-25 06:01:52 1629871312 1.6620 2021-08-25 06:00:52 1629871252 1.6450 2021-08-25 05:59:52 1629871192 1.6621 2021-08-25 05:58:52 1629871132 1.6519 2021-08-25 05:57:52 1629871072 1.6526 2021-08-25 05:56:52 1629871012 1.7067 2021-08-25 05:55:52 1629870952 1.6768 2021-08-25 05:54:52 1629870892 1.6437 2021-08-25 05:53:52 1629870832 1.6416 2021-08-25 05:52:52 1629870772 1.6350 2021-08-25 05:51:52 1629870712 1.6166 2021-08-25 05:50:52 1629870652 1.6248 2021-08-25 05:49:52 1629870592 1.6136 2021-08-25 05:48:52 1629870532 1.6205 2021-08-25 05:47:52 1629870472 1.6066 2021-08-25 05:46:52 1629870412 1.6199 2021-08-25 05:45:52 1629870352 1.6507 2021-08-25 05:44:52 1629870292 1.6561 2021-08-25 05:43:52 1629870232 1.6900 2021-08-25 05:42:52 1629870172 1.6883 2021-08-25 05:41:52 1629870112 1.6670 2021-08-25 05:40:52 1629870052 1.6765 2021-08-25 05:39:52 1629869992 1.6898 2021-08-25 05:38:52 1629869932 1.6713 2021-08-25 05:37:52 1629869872 1.6737 2021-08-25 05:36:52 1629869812 1.6426 2021-08-25 05:35:52 1629869752 1.6872 2021-08-25 05:34:52 1629869692 1.6531 2021-08-25 05:33:52 1629869632 1.6420 2021-08-25 05:32:52 1629869572 1.6919 2021-08-25 05:31:52 1629869512 1.6911 2021-08-25 05:30:52 1629869452 1.6521 2021-08-25 05:29:52 1629869392 1.6356 2021-08-25 05:28:52 1629869332 1.6367 2021-08-25 05:27:52 1629869272 1.6476 2021-08-25 05:26:52 1629869212 1.6542 2021-08-25 05:25:52 1629869152 1.6509 2021-08-25 05:24:52 1629869092 1.6494 2021-08-25 05:23:52 1629869032 1.6416 2021-08-25 05:22:52 1629868972 1.6235 2021-08-25 05:21:52 1629868912 1.6476 2021-08-25 05:20:52 1629868852 1.6562 2021-08-25 05:19:52 1629868792 1.6653 2021-08-25 05:18:52 1629868732 1.6805 2021-08-25 05:17:52 1629868672 1.6435 2021-08-25 05:16:52 1629868612 1.6802 2021-08-25 05:15:52 1629868552 1.6518 2021-08-25 05:14:52 1629868492 1.6216 2021-08-25 05:13:52 1629868432 1.5969 2021-08-25 05:12:52 1629868372 1.5767 2021-08-25 05:11:52 1629868312 1.6271 2021-08-25 05:10:52 1629868252 1.6683 2021-08-25 05:09:52 1629868192 1.7260 2021-08-25 05:08:52 1629868132 1.7196 2021-08-25 05:07:52 1629868072 1.7090 2021-08-25 05:06:52 1629868012 1.7003 2021-08-25 05:05:51 1629867951 1.6708 2021-08-25 05:04:51 1629867891 1.7192 2021-08-25 05:03:51 1629867831 1.6570 2021-08-25 05:02:51 1629867771 1.6693 2021-08-25 05:01:51 1629867711 1.6412 2021-08-25 05:00:51 1629867651 1.6789 2021-08-25 04:59:51 1629867591 1.6360 2021-08-25 04:58:51 1629867531 1.6616 2021-08-25 04:57:51 1629867471 1.6498 2021-08-25 04:56:51 1629867411 1.6842 2021-08-25 04:55:51 1629867351 1.6525 2021-08-25 04:54:51 1629867291 1.6328 2021-08-25 04:53:51 1629867231 1.6333 2021-08-25 04:52:51 1629867171 1.6557 2021-08-25 04:51:51 1629867111 1.6754 2021-08-25 04:50:51 1629867051 1.6525 2021-08-25 04:49:51 1629866991 1.6744 2021-08-25 04:48:51 1629866931 1.6350 2021-08-25 04:47:51 1629866871 1.6519 2021-08-25 04:46:51 1629866811 1.6440 2021-08-25 04:45:51 1629866751 1.6349 2021-08-25 04:44:51 1629866691 1.6338 2021-08-25 04:43:51 1629866631 1.6446 2021-08-25 04:42:51 1629866571 1.6462 2021-08-25 04:41:51 1629866511 1.6580 2021-08-25 04:40:51 1629866451 1.6589 2021-08-25 04:39:51 1629866391 1.6646 2021-08-25 04:38:51 1629866331 1.6630 2021-08-25 04:37:51 1629866271 1.6856 2021-08-25 04:36:51 1629866211 1.6579 2021-08-25 04:35:51 1629866151 1.6877 2021-08-25 04:34:51 1629866091 1.6522 2021-08-25 04:33:51 1629866031 1.6936 2021-08-25 04:32:51 1629865971 1.6367 2021-08-25 04:31:51 1629865911 1.6715 2021-08-25 04:30:52 1629865852 1.6294 2021-08-25 04:29:51 1629865791 1.6834 2021-08-25 04:28:51 1629865731 1.6567 2021-08-25 04:27:51 1629865671 1.6567 2021-08-25 04:26:51 1629865611 1.6308 2021-08-25 04:25:51 1629865551 1.6922 2021-08-25 04:24:51 1629865491 1.6552 2021-08-25 04:23:51 1629865431 1.6574 2021-08-25 04:22:51 1629865371 1.6782 2021-08-25 04:21:51 1629865311 1.6960 2021-08-25 04:20:51 1629865251 1.6612 2021-08-25 04:19:51 1629865191 1.6415 2021-08-25 04:18:51 1629865131 1.6547 2021-08-25 04:17:51 1629865071 1.6510 2021-08-25 04:16:51 1629865011 1.5945 2021-08-25 04:15:51 1629864951 1.6243 2021-08-25 04:14:51 1629864891 1.6244 2021-08-25 04:13:51 1629864831 1.6366 2021-08-25 04:12:51 1629864771 1.5746 2021-08-25 04:11:51 1629864711 1.6565 2021-08-25 04:10:51 1629864651 1.6163 2021-08-25 04:09:51 1629864591 1.6358 2021-08-25 04:08:51 1629864531 1.6433 2021-08-25 04:07:51 1629864471 1.6351 2021-08-25 04:06:51 1629864411 1.6453 2021-08-25 04:05:51 1629864351 1.6410 2021-08-25 04:04:51 1629864291 1.6475 2021-08-25 04:03:51 1629864231 1.6435 2021-08-25 04:02:51 1629864171 1.6419 2021-08-25 04:01:51 1629864111 1.6330 2021-08-25 04:00:51 1629864051 1.6641 2021-08-25 03:59:51 1629863991 1.6761 2021-08-25 03:58:51 1629863931 1.6839 2021-08-25 03:57:51 1629863871 1.6895 2021-08-25 03:56:51 1629863811 1.6852 2021-08-25 03:55:51 1629863751 1.6808 2021-08-25 03:54:51 1629863691 1.6707 2021-08-25 03:53:51 1629863631 1.6486 2021-08-25 03:52:51 1629863571 1.6614 2021-08-25 03:51:51 1629863511 1.6360 2021-08-25 03:50:51 1629863451 1.6383 2021-08-25 03:49:51 1629863391 1.6401 2021-08-25 03:48:51 1629863331 1.6152 2021-08-25 03:47:51 1629863271 1.6031 2021-08-25 03:46:51 1629863211 1.6207 2021-08-25 03:45:51 1629863151 1.6126 2021-08-25 03:44:51 1629863091 1.6049 2021-08-25 03:43:51 1629863031 1.6032 2021-08-25 03:42:51 1629862971 1.6498 2021-08-25 03:41:51 1629862911 1.6642 2021-08-25 03:40:51 1629862851 1.7257 2021-08-25 03:39:51 1629862791 1.6694 2021-08-25 03:38:51 1629862731 1.6611 2021-08-25 03:37:51 1629862671 1.6425 2021-08-25 03:36:51 1629862611 1.6284 2021-08-25 03:35:51 1629862551 1.6163 2021-08-25 03:34:51 1629862491 1.6063 2021-08-25 03:33:51 1629862431 1.5969 2021-08-25 03:32:51 1629862371 1.5861 2021-08-25 03:31:51 1629862311 1.5782 2021-08-25 03:30:51 1629862251 1.5734 2021-08-25 03:29:51 1629862191 1.5726 2021-08-25 03:28:51 1629862131 1.5566 2021-08-25 03:27:51 1629862071 1.5804 2021-08-25 03:26:51 1629862011 1.6371 2021-08-25 03:25:51 1629861951 1.6874 2021-08-25 03:24:51 1629861891 1.6653 2021-08-25 03:23:51 1629861831 1.6968 2021-08-25 03:22:51 1629861771 1.7255 2021-08-25 03:21:51 1629861711 1.7391 2021-08-25 03:20:51 1629861651 1.6828 2021-08-25 03:19:51 1629861591 1.6648 2021-08-25 03:18:51 1629861531 1.6316 2021-08-25 03:17:51 1629861471 1.6627 2021-08-25 03:16:51 1629861411 1.6943 2021-08-25 03:15:51 1629861351 1.6568 2021-08-25 03:14:51 1629861291 1.6676 2021-08-25 03:13:51 1629861231 1.6547 2021-08-25 03:12:51 1629861171 1.6345 2021-08-25 03:11:51 1629861111 1.6729 2021-08-25 03:10:51 1629861051 1.7215 2021-08-25 03:09:51 1629860991 1.6584 2021-08-25 03:08:51 1629860931 1.6335 2021-08-25 03:07:51 1629860871 1.6207 2021-08-25 03:06:51 1629860811 1.6250 2021-08-25 03:05:51 1629860751 1.6353 2021-08-25 03:04:51 1629860691 1.6619 2021-08-25 03:03:51 1629860631 1.6538 2021-08-25 03:02:51 1629860571 1.6458 2021-08-25 03:01:51 1629860511 1.6520 2021-08-25 03:00:51 1629860451 1.6516 2021-08-25 02:59:51 1629860391 1.6735 2021-08-25 02:58:51 1629860331 1.6696 2021-08-25 02:57:51 1629860271 1.7089 2021-08-25 02:56:51 1629860211 1.7198 2021-08-25 02:55:51 1629860151 1.6726 2021-08-25 02:54:51 1629860091 1.6647 2021-08-25 02:53:52 1629860032 1.6764 2021-08-25 02:52:51 1629859971 1.6882 2021-08-25 02:51:51 1629859911 1.7227 2021-08-25 02:50:51 1629859851 1.6758 2021-08-25 02:49:51 1629859791 1.6648 2021-08-25 02:48:51 1629859731 1.6537 2021-08-25 02:47:51 1629859671 1.6765 2021-08-25 02:46:51 1629859611 1.6798 2021-08-25 02:45:51 1629859551 1.6719 2021-08-25 02:44:51 1629859491 1.6844 2021-08-25 02:43:51 1629859431 1.6566 2021-08-25 02:42:51 1629859371 1.6966 2021-08-25 02:41:51 1629859311 1.6875 2021-08-25 02:40:51 1629859251 1.6634 2021-08-25 02:39:51 1629859191 1.6753 2021-08-25 02:38:51 1629859131 1.6698 2021-08-25 02:37:51 1629859071 1.6604 2021-08-25 02:36:51 1629859011 1.6842 2021-08-25 02:35:51 1629858951 1.6674 2021-08-25 02:34:51 1629858891 1.6580 2021-08-25 02:33:51 1629858831 1.6495 2021-08-25 02:32:51 1629858771 1.6603 2021-08-25 02:31:51 1629858711 1.6889 2021-08-25 02:30:51 1629858651 1.6716 2021-08-25 02:29:51 1629858591 1.6591 2021-08-25 02:28:51 1629858531 1.6375 2021-08-25 02:27:51 1629858471 1.6548 2021-08-25 02:26:51 1629858411 1.6407 2021-08-25 02:25:51 1629858351 1.6580 2021-08-25 02:24:51 1629858291 1.6530 2021-08-25 02:23:51 1629858231 1.6609 2021-08-25 02:22:51 1629858171 1.6743 2021-08-25 02:21:51 1629858111 1.6893 2021-08-25 02:20:51 1629858051 1.6619 2021-08-25 02:19:51 1629857991 1.6625 2021-08-25 02:18:51 1629857931 1.6705 2021-08-25 02:17:51 1629857871 1.6731 2021-08-25 02:16:51 1629857811 1.6723 2021-08-25 02:15:51 1629857751 1.6520 2021-08-25 02:14:51 1629857691 1.6820 2021-08-25 02:13:51 1629857631 1.6612 2021-08-25 02:12:51 1629857571 1.6826 2021-08-25 02:11:51 1629857511 1.6589 2021-08-25 02:10:51 1629857451 1.6670 2021-08-25 02:09:51 1629857391 1.6744 2021-08-25 02:08:51 1629857331 1.6674 2021-08-25 02:07:51 1629857271 1.6535 2021-08-25 02:06:51 1629857211 1.6523 2021-08-25 02:05:51 1629857151 1.6966 2021-08-25 02:04:51 1629857091 1.6779 2021-08-25 02:03:51 1629857031 1.6911 2021-08-25 02:02:51 1629856971 1.6587 2021-08-25 02:01:51 1629856911 1.6421 2021-08-25 02:00:51 1629856851 1.6583 2021-08-25 01:59:51 1629856791 1.6380 2021-08-25 01:58:51 1629856731 1.6750 2021-08-25 01:57:51 1629856671 1.6503 2021-08-25 01:56:51 1629856611 1.6598 2021-08-25 01:55:51 1629856551 1.6669 2021-08-25 01:54:51 1629856491 1.6531 2021-08-25 01:53:51 1629856431 1.6380 2021-08-25 01:52:51 1629856371 1.6650 2021-08-25 01:51:51 1629856311 1.6600 2021-08-25 01:50:51 1629856251 1.6675 2021-08-25 01:49:51 1629856191 1.6383 2021-08-25 01:48:51 1629856131 1.6258 2021-08-25 01:47:51 1629856071 1.6368 2021-08-25 01:46:51 1629856011 1.6684 2021-08-25 01:45:51 1629855951 1.6699 2021-08-25 01:44:51 1629855891 1.6627 2021-08-25 01:43:51 1629855831 1.6755 2021-08-25 01:42:51 1629855771 1.6574 2021-08-25 01:41:51 1629855711 1.6647 2021-08-25 01:40:51 1629855651 1.6525 2021-08-25 01:39:51 1629855591 1.6837 2021-08-25 01:38:51 1629855531 1.6889 2021-08-25 01:37:51 1629855471 1.6743 2021-08-25 01:36:51 1629855411 1.6705 2021-08-25 01:35:51 1629855351 1.6824 2021-08-25 01:34:51 1629855291 1.6767 2021-08-25 01:33:51 1629855231 1.6829 2021-08-25 01:32:51 1629855171 1.6803 2021-08-25 01:31:51 1629855111 1.6612 2021-08-25 01:30:51 1629855051 1.6858 2021-08-25 01:29:51 1629854991 1.6543 2021-08-25 01:28:51 1629854931 1.6770 2021-08-25 01:27:51 1629854871 1.6704 2021-08-25 01:26:51 1629854811 1.6799 2021-08-25 01:25:51 1629854751 1.6912 2021-08-25 01:24:51 1629854691 1.6430 2021-08-25 01:23:51 1629854631 1.6525 2021-08-25 01:22:51 1629854571 1.6822 2021-08-25 01:21:51 1629854511 1.6838 2021-08-25 01:20:51 1629854451 1.6810 2021-08-25 01:19:51 1629854391 1.6725 2021-08-25 01:18:51 1629854331 1.6565 2021-08-25 01:17:51 1629854271 1.6641 2021-08-25 01:16:51 1629854211 1.6556 2021-08-25 01:15:51 1629854151 1.6602 2021-08-25 01:14:51 1629854091 1.6580 2021-08-25 01:13:51 1629854031 1.6488 2021-08-25 01:12:51 1629853971 1.6466 2021-08-25 01:11:51 1629853911 1.6548 2021-08-25 01:10:51 1629853851 1.6342 2021-08-25 01:09:51 1629853791 1.6711 2021-08-25 01:08:51 1629853731 1.6688 2021-08-25 01:07:51 1629853671 1.6528 2021-08-25 01:06:51 1629853611 1.6341 2021-08-25 01:05:51 1629853551 1.6402 2021-08-25 01:04:51 1629853491 1.6651 2021-08-25 01:03:51 1629853431 1.6754 2021-08-25 01:02:51 1629853371 1.6651 2021-08-25 01:01:51 1629853311 1.6447 2021-08-25 01:00:51 1629853251 1.6694 2021-08-25 00:59:51 1629853191 1.6729 2021-08-25 00:58:51 1629853131 1.6996 2021-08-25 00:57:51 1629853071 1.6814 2021-08-25 00:56:51 1629853011 1.6582 2021-08-25 00:55:51 1629852951 1.6907 2021-08-25 00:54:51 1629852891 1.7043 2021-08-25 00:53:51 1629852831 1.6808 2021-08-25 00:52:51 1629852771 1.6740 2021-08-25 00:51:51 1629852711 1.6670 2021-08-25 00:50:51 1629852651 1.6841 2021-08-25 00:49:51 1629852591 1.6911 2021-08-25 00:48:51 1629852531 1.6496 2021-08-25 00:47:51 1629852471 1.6638 2021-08-25 00:46:51 1629852411 1.6276 2021-08-25 00:45:51 1629852351 1.6284 2021-08-25 00:44:51 1629852291 1.5878 2021-08-25 00:43:52 1629852232 1.5245 2021-08-25 00:42:51 1629852171 1.6342 2021-08-25 00:41:51 1629852111 1.6255 2021-08-25 00:40:51 1629852051 1.6203 2021-08-25 00:39:51 1629851991 1.6369 2021-08-25 00:38:51 1629851931 1.6198 2021-08-25 00:37:51 1629851871 1.6674 2021-08-25 00:36:51 1629851811 1.6884 2021-08-25 00:35:51 1629851751 1.6981 2021-08-25 00:34:51 1629851691 1.6615 2021-08-25 00:33:51 1629851631 1.6070 2021-08-25 00:32:51 1629851571 1.6345 2021-08-25 00:31:51 1629851511 1.6079 2021-08-25 00:30:51 1629851451 1.5874 2021-08-25 00:29:51 1629851391 1.6549 2021-08-25 00:28:51 1629851331 1.5810 2021-08-25 00:27:51 1629851271 1.6378 2021-08-25 00:26:51 1629851211 1.6243 2021-08-25 00:25:51 1629851151 1.6559 2021-08-25 00:24:51 1629851091 1.6207 2021-08-25 00:23:51 1629851031 1.6098 2021-08-25 00:22:51 1629850971 1.5972 2021-08-25 00:21:51 1629850911 1.6173 2021-08-25 00:20:51 1629850851 1.6327 2021-08-25 00:19:51 1629850791 1.6491 2021-08-25 00:18:51 1629850731 1.6778 2021-08-25 00:17:51 1629850671 1.6244 2021-08-25 00:16:51 1629850611 1.6620 2021-08-25 00:15:51 1629850551 1.6105 2021-08-25 00:14:51 1629850491 1.6097 2021-08-25 00:13:51 1629850431 1.5974 2021-08-25 00:12:51 1629850371 1.6310 2021-08-25 00:11:51 1629850311 1.6014 2021-08-25 00:10:51 1629850251 1.5914 2021-08-25 00:09:51 1629850191 1.6107 2021-08-25 00:08:52 1629850132 1.6552 2021-08-25 00:07:51 1629850071 1.6530 2021-08-25 00:06:51 1629850011 1.6600 2021-08-25 00:05:51 1629849951 1.6159 2021-08-25 00:04:51 1629849891 1.6545 2021-08-25 00:03:51 1629849831 1.6599 2021-08-25 00:02:51 1629849771 1.6523 2021-08-25 00:01:51 1629849711 1.6552 2021-08-25 00:00:51 1629849651 1.6565