#Date Unixtime Value #------------------------------------------------- 2021-08-24 23:59:51 1629849591 1.6511 2021-08-24 23:58:51 1629849531 1.6257 2021-08-24 23:57:51 1629849471 1.6313 2021-08-24 23:56:51 1629849411 1.6317 2021-08-24 23:55:51 1629849351 1.6682 2021-08-24 23:54:51 1629849291 1.6779 2021-08-24 23:53:51 1629849231 1.6804 2021-08-24 23:52:51 1629849171 1.6700 2021-08-24 23:51:51 1629849111 1.6519 2021-08-24 23:50:51 1629849051 1.6355 2021-08-24 23:49:51 1629848991 1.5667 2021-08-24 23:48:51 1629848931 1.6257 2021-08-24 23:47:51 1629848871 1.6292 2021-08-24 23:46:51 1629848811 1.6255 2021-08-24 23:45:51 1629848751 1.6538 2021-08-24 23:44:51 1629848691 1.6557 2021-08-24 23:43:51 1629848631 1.6279 2021-08-24 23:42:51 1629848571 1.6404 2021-08-24 23:41:51 1629848511 1.6064 2021-08-24 23:40:51 1629848451 1.6148 2021-08-24 23:39:51 1629848391 1.6363 2021-08-24 23:38:51 1629848331 1.6421 2021-08-24 23:37:51 1629848271 1.6432 2021-08-24 23:36:51 1629848211 1.6571 2021-08-24 23:35:51 1629848151 1.6824 2021-08-24 23:34:51 1629848091 1.6815 2021-08-24 23:33:51 1629848031 1.6568 2021-08-24 23:32:51 1629847971 1.6409 2021-08-24 23:31:51 1629847911 1.6650 2021-08-24 23:30:51 1629847851 1.6787 2021-08-24 23:29:51 1629847791 1.6627 2021-08-24 23:28:51 1629847731 1.6550 2021-08-24 23:27:51 1629847671 1.6423 2021-08-24 23:26:51 1629847611 1.6510 2021-08-24 23:25:51 1629847551 1.6557 2021-08-24 23:24:51 1629847491 1.6774 2021-08-24 23:23:51 1629847431 1.6540 2021-08-24 23:22:51 1629847371 1.6819 2021-08-24 23:21:51 1629847311 1.6505 2021-08-24 23:20:51 1629847251 1.6730 2021-08-24 23:19:51 1629847191 1.6466 2021-08-24 23:18:51 1629847131 1.6466 2021-08-24 23:17:51 1629847071 1.6440 2021-08-24 23:16:51 1629847011 1.6352 2021-08-24 23:15:51 1629846951 1.6529 2021-08-24 23:14:51 1629846891 1.6507 2021-08-24 23:13:51 1629846831 1.6582 2021-08-24 23:12:51 1629846771 1.6499 2021-08-24 23:11:51 1629846711 1.6380 2021-08-24 23:10:51 1629846651 1.6501 2021-08-24 23:09:51 1629846591 1.6573 2021-08-24 23:08:51 1629846531 1.6545 2021-08-24 23:07:51 1629846471 1.6591 2021-08-24 23:06:51 1629846411 1.6512 2021-08-24 23:05:51 1629846351 1.6470 2021-08-24 23:04:52 1629846292 1.6585 2021-08-24 23:03:51 1629846231 1.6930 2021-08-24 23:02:51 1629846171 1.6638 2021-08-24 23:01:51 1629846111 1.6481 2021-08-24 23:00:51 1629846051 1.6707 2021-08-24 22:59:51 1629845991 1.6324 2021-08-24 22:58:51 1629845931 1.6504 2021-08-24 22:57:51 1629845871 1.6510 2021-08-24 22:56:51 1629845811 1.6497 2021-08-24 22:55:51 1629845751 1.6646 2021-08-24 22:54:51 1629845691 1.6733 2021-08-24 22:53:51 1629845631 1.6407 2021-08-24 22:52:51 1629845571 1.6490 2021-08-24 22:51:51 1629845511 1.6374 2021-08-24 22:50:51 1629845451 1.6040 2021-08-24 22:49:51 1629845391 1.6560 2021-08-24 22:48:51 1629845331 1.6419 2021-08-24 22:47:51 1629845271 1.6459 2021-08-24 22:46:51 1629845211 1.6358 2021-08-24 22:45:51 1629845151 1.6417 2021-08-24 22:44:51 1629845091 1.6303 2021-08-24 22:43:51 1629845031 1.6422 2021-08-24 22:42:51 1629844971 1.6515 2021-08-24 22:41:51 1629844911 1.6620 2021-08-24 22:40:51 1629844851 1.6598 2021-08-24 22:39:51 1629844791 1.6057 2021-08-24 22:38:51 1629844731 1.6383 2021-08-24 22:37:51 1629844671 1.6595 2021-08-24 22:36:51 1629844611 1.6529 2021-08-24 22:35:51 1629844551 1.6309 2021-08-24 22:34:51 1629844491 1.6467 2021-08-24 22:33:51 1629844431 1.6288 2021-08-24 22:32:51 1629844371 1.6335 2021-08-24 22:31:52 1629844312 1.6177 2021-08-24 22:30:51 1629844251 1.6601 2021-08-24 22:29:51 1629844191 1.6506 2021-08-24 22:28:51 1629844131 1.6437 2021-08-24 22:27:51 1629844071 1.6189 2021-08-24 22:26:51 1629844011 1.6416 2021-08-24 22:25:51 1629843951 1.6506 2021-08-24 22:24:51 1629843891 1.6681 2021-08-24 22:23:51 1629843831 1.6404 2021-08-24 22:22:51 1629843771 1.6444 2021-08-24 22:21:51 1629843711 1.6399 2021-08-24 22:20:51 1629843651 1.6651 2021-08-24 22:19:51 1629843591 1.6369 2021-08-24 22:18:51 1629843531 1.6392 2021-08-24 22:17:51 1629843471 1.6801 2021-08-24 22:16:51 1629843411 1.6727 2021-08-24 22:15:51 1629843351 1.6517 2021-08-24 22:14:51 1629843291 1.6654 2021-08-24 22:13:51 1629843231 1.6735 2021-08-24 22:12:51 1629843171 1.6645 2021-08-24 22:11:51 1629843111 1.6519 2021-08-24 22:10:51 1629843051 1.6722 2021-08-24 22:09:51 1629842991 1.6904 2021-08-24 22:08:51 1629842931 1.6594 2021-08-24 22:07:51 1629842871 1.6509 2021-08-24 22:06:51 1629842811 1.6644 2021-08-24 22:05:51 1629842751 1.6639 2021-08-24 22:04:51 1629842691 1.6474 2021-08-24 22:03:51 1629842631 1.6527 2021-08-24 22:02:51 1629842571 1.6402 2021-08-24 22:01:51 1629842511 1.6132 2021-08-24 22:00:51 1629842451 1.6320 2021-08-24 21:59:51 1629842391 1.6630 2021-08-24 21:58:51 1629842331 1.6221 2021-08-24 21:57:51 1629842271 1.5761 2021-08-24 21:56:51 1629842211 1.6271 2021-08-24 21:55:51 1629842151 1.6420 2021-08-24 21:54:52 1629842092 1.6270 2021-08-24 21:53:51 1629842031 1.6564 2021-08-24 21:52:51 1629841971 1.6262 2021-08-24 21:51:51 1629841911 1.6223 2021-08-24 21:50:51 1629841851 1.6063 2021-08-24 21:49:51 1629841791 1.6564 2021-08-24 21:48:51 1629841731 1.6264 2021-08-24 21:47:51 1629841671 1.6487 2021-08-24 21:46:51 1629841611 1.6203 2021-08-24 21:45:51 1629841551 1.6328 2021-08-24 21:44:51 1629841491 1.6128 2021-08-24 21:43:51 1629841431 1.5882 2021-08-24 21:42:51 1629841371 1.5962 2021-08-24 21:41:51 1629841311 1.6242 2021-08-24 21:40:51 1629841251 1.6227 2021-08-24 21:39:51 1629841191 1.6834 2021-08-24 21:38:51 1629841131 1.6416 2021-08-24 21:37:51 1629841071 1.6445 2021-08-24 21:36:51 1629841011 1.6085 2021-08-24 21:35:51 1629840951 1.6807 2021-08-24 21:34:51 1629840891 1.6576 2021-08-24 21:33:51 1629840831 1.6301 2021-08-24 21:32:51 1629840771 1.6353 2021-08-24 21:31:51 1629840711 1.6748 2021-08-24 21:30:51 1629840651 1.6605 2021-08-24 21:29:51 1629840591 1.6423 2021-08-24 21:28:51 1629840531 1.6476 2021-08-24 21:27:51 1629840471 1.6221 2021-08-24 21:26:51 1629840411 1.6159 2021-08-24 21:25:51 1629840351 1.6539 2021-08-24 21:24:51 1629840291 1.6608 2021-08-24 21:23:51 1629840231 1.6538 2021-08-24 21:22:51 1629840171 1.6529 2021-08-24 21:21:51 1629840111 1.6061 2021-08-24 21:20:51 1629840051 1.6565 2021-08-24 21:19:51 1629839991 1.6578 2021-08-24 21:18:51 1629839931 1.6503 2021-08-24 21:17:51 1629839871 1.6313 2021-08-24 21:16:51 1629839811 1.6521 2021-08-24 21:15:51 1629839751 1.6806 2021-08-24 21:14:51 1629839691 1.6714 2021-08-24 21:13:51 1629839631 1.7028 2021-08-24 21:12:51 1629839571 1.6805 2021-08-24 21:11:51 1629839511 1.6882 2021-08-24 21:10:51 1629839451 1.6832 2021-08-24 21:09:51 1629839391 1.6448 2021-08-24 21:08:51 1629839331 1.6739 2021-08-24 21:07:51 1629839271 1.6772 2021-08-24 21:06:51 1629839211 1.6955 2021-08-24 21:05:51 1629839151 1.6371 2021-08-24 21:04:51 1629839091 1.6436 2021-08-24 21:03:51 1629839031 1.6445 2021-08-24 21:02:51 1629838971 1.6677 2021-08-24 21:01:51 1629838911 1.6781 2021-08-24 21:00:51 1629838851 1.6447 2021-08-24 20:59:51 1629838791 1.6699 2021-08-24 20:58:51 1629838731 1.6664 2021-08-24 20:57:51 1629838671 1.6237 2021-08-24 20:56:51 1629838611 1.5968 2021-08-24 20:55:51 1629838551 1.5658 2021-08-24 20:54:51 1629838491 1.6435 2021-08-24 20:53:51 1629838431 1.6725 2021-08-24 20:52:51 1629838371 1.6695 2021-08-24 20:51:51 1629838311 1.6907 2021-08-24 20:50:51 1629838251 1.6862 2021-08-24 20:49:51 1629838191 1.6688 2021-08-24 20:48:51 1629838131 1.6776 2021-08-24 20:47:51 1629838071 1.6747 2021-08-24 20:46:51 1629838011 1.6774 2021-08-24 20:45:51 1629837951 1.6602 2021-08-24 20:44:51 1629837891 1.6613 2021-08-24 20:43:51 1629837831 1.6614 2021-08-24 20:42:51 1629837771 1.6756 2021-08-24 20:41:51 1629837711 1.6827 2021-08-24 20:40:51 1629837651 1.6880 2021-08-24 20:39:51 1629837591 1.6861 2021-08-24 20:38:51 1629837531 1.6976 2021-08-24 20:37:51 1629837471 1.6589 2021-08-24 20:36:51 1629837411 1.6720 2021-08-24 20:35:51 1629837351 1.6406 2021-08-24 20:34:51 1629837291 1.6322 2021-08-24 20:33:51 1629837231 1.6558 2021-08-24 20:32:51 1629837171 1.6633 2021-08-24 20:31:51 1629837111 1.6813 2021-08-24 20:30:51 1629837051 1.6396 2021-08-24 20:29:51 1629836991 1.6727 2021-08-24 20:28:51 1629836931 1.6683 2021-08-24 20:27:51 1629836871 1.6687 2021-08-24 20:26:51 1629836811 1.6980 2021-08-24 20:25:51 1629836751 1.7040 2021-08-24 20:24:51 1629836691 1.6960 2021-08-24 20:23:51 1629836631 1.7094 2021-08-24 20:22:51 1629836571 1.7051 2021-08-24 20:21:51 1629836511 1.7111 2021-08-24 20:20:51 1629836451 1.6959 2021-08-24 20:19:51 1629836391 1.7065 2021-08-24 20:18:51 1629836331 1.6809 2021-08-24 20:17:51 1629836271 1.6851 2021-08-24 20:16:51 1629836211 1.6770 2021-08-24 20:15:51 1629836151 1.6664 2021-08-24 20:14:51 1629836091 1.6536 2021-08-24 20:13:51 1629836031 1.6588 2021-08-24 20:12:51 1629835971 1.6477 2021-08-24 20:11:51 1629835911 1.6350 2021-08-24 20:10:51 1629835851 1.6646 2021-08-24 20:09:52 1629835792 1.6538 2021-08-24 20:08:51 1629835731 1.6609 2021-08-24 20:07:51 1629835671 1.6421 2021-08-24 20:06:51 1629835611 1.6478 2021-08-24 20:05:51 1629835551 1.6592 2021-08-24 20:04:51 1629835491 1.6464 2021-08-24 20:03:51 1629835431 1.6474 2021-08-24 20:02:51 1629835371 1.6333 2021-08-24 20:01:51 1629835311 1.6298 2021-08-24 20:00:51 1629835251 1.6527 2021-08-24 19:59:51 1629835191 1.6511 2021-08-24 19:58:51 1629835131 1.6286 2021-08-24 19:57:51 1629835071 1.6481 2021-08-24 19:56:51 1629835011 1.6611 2021-08-24 19:55:51 1629834951 1.6699 2021-08-24 19:54:51 1629834891 1.6937 2021-08-24 19:53:51 1629834831 1.6475 2021-08-24 19:52:51 1629834771 1.6898 2021-08-24 19:51:51 1629834711 1.6958 2021-08-24 19:50:51 1629834651 1.6404 2021-08-24 19:49:51 1629834591 1.6345 2021-08-24 19:48:51 1629834531 1.6590 2021-08-24 19:47:51 1629834471 1.6222 2021-08-24 19:46:51 1629834411 1.6556 2021-08-24 19:45:51 1629834351 1.6557 2021-08-24 19:44:51 1629834291 1.6276 2021-08-24 19:43:51 1629834231 1.6437 2021-08-24 19:42:51 1629834171 1.6341 2021-08-24 19:41:51 1629834111 1.6291 2021-08-24 19:40:51 1629834051 1.6157 2021-08-24 19:39:51 1629833991 1.6207 2021-08-24 19:38:51 1629833931 1.6453 2021-08-24 19:37:51 1629833871 1.6475 2021-08-24 19:36:51 1629833811 1.6322 2021-08-24 19:35:51 1629833751 1.6516 2021-08-24 19:34:51 1629833691 1.6700 2021-08-24 19:33:51 1629833631 1.6493 2021-08-24 19:32:51 1629833571 1.6504 2021-08-24 19:31:51 1629833511 1.6522 2021-08-24 19:30:51 1629833451 1.6655 2021-08-24 19:29:51 1629833391 1.6796 2021-08-24 19:28:51 1629833331 1.6643 2021-08-24 19:27:51 1629833271 1.6548 2021-08-24 19:26:51 1629833211 1.6670 2021-08-24 19:25:51 1629833151 1.6748 2021-08-24 19:24:51 1629833091 1.6737 2021-08-24 19:23:51 1629833031 1.6660 2021-08-24 19:22:51 1629832971 1.6787 2021-08-24 19:21:51 1629832911 1.6354 2021-08-24 19:20:51 1629832851 1.6754 2021-08-24 19:19:51 1629832791 1.6614 2021-08-24 19:18:51 1629832731 1.6414 2021-08-24 19:17:51 1629832671 1.6579 2021-08-24 19:16:51 1629832611 1.6570 2021-08-24 19:15:51 1629832551 1.6530 2021-08-24 19:14:51 1629832491 1.6279 2021-08-24 19:13:51 1629832431 1.6456 2021-08-24 19:12:51 1629832371 1.6572 2021-08-24 19:11:51 1629832311 1.6472 2021-08-24 19:10:51 1629832251 1.6472 2021-08-24 19:09:51 1629832191 1.6548 2021-08-24 19:08:51 1629832131 1.6482 2021-08-24 19:07:51 1629832071 1.6516 2021-08-24 19:06:51 1629832011 1.6603 2021-08-24 19:05:51 1629831951 1.6446 2021-08-24 19:04:51 1629831891 1.6504 2021-08-24 19:03:51 1629831831 1.6581 2021-08-24 19:02:51 1629831771 1.6469 2021-08-24 19:01:51 1629831711 1.6436 2021-08-24 19:00:51 1629831651 1.6474 2021-08-24 18:59:51 1629831591 1.6810 2021-08-24 18:58:51 1629831531 1.6941 2021-08-24 18:57:51 1629831471 1.6748 2021-08-24 18:56:51 1629831411 1.6799 2021-08-24 18:55:51 1629831351 1.6688 2021-08-24 18:54:51 1629831291 1.6726 2021-08-24 18:53:51 1629831231 1.6702 2021-08-24 18:52:51 1629831171 1.6459 2021-08-24 18:51:51 1629831111 1.6683 2021-08-24 18:50:51 1629831051 1.6702 2021-08-24 18:49:51 1629830991 1.6590 2021-08-24 18:48:51 1629830931 1.6555 2021-08-24 18:47:51 1629830871 1.6590 2021-08-24 18:46:51 1629830811 1.6655 2021-08-24 18:45:51 1629830751 1.6708 2021-08-24 18:44:51 1629830691 1.6675 2021-08-24 18:43:51 1629830631 1.6542 2021-08-24 18:42:51 1629830571 1.6423 2021-08-24 18:41:51 1629830511 1.6452 2021-08-24 18:40:51 1629830451 1.6707 2021-08-24 18:39:51 1629830391 1.6893 2021-08-24 18:38:51 1629830331 1.6835 2021-08-24 18:37:51 1629830271 1.6596 2021-08-24 18:36:51 1629830211 1.6575 2021-08-24 18:35:51 1629830151 1.6650 2021-08-24 18:34:51 1629830091 1.6449 2021-08-24 18:33:51 1629830031 1.6762 2021-08-24 18:32:51 1629829971 1.6620 2021-08-24 18:31:51 1629829911 1.6389 2021-08-24 18:30:51 1629829851 1.6696 2021-08-24 18:29:51 1629829791 1.6548 2021-08-24 18:28:51 1629829731 1.6593 2021-08-24 18:27:51 1629829671 1.6408 2021-08-24 18:26:51 1629829611 1.6435 2021-08-24 18:25:51 1629829551 1.6736 2021-08-24 18:24:51 1629829491 1.6576 2021-08-24 18:23:51 1629829431 1.6447 2021-08-24 18:22:51 1629829371 1.6187 2021-08-24 18:21:51 1629829311 1.6649 2021-08-24 18:20:51 1629829251 1.6831 2021-08-24 18:19:51 1629829191 1.6279 2021-08-24 18:18:51 1629829131 1.6399 2021-08-24 18:17:51 1629829071 1.6594 2021-08-24 18:16:51 1629829011 1.6292 2021-08-24 18:15:51 1629828951 1.6280 2021-08-24 18:14:51 1629828891 1.6582 2021-08-24 18:13:51 1629828831 1.6608 2021-08-24 18:12:51 1629828771 1.6773 2021-08-24 18:11:51 1629828711 1.6753 2021-08-24 18:10:51 1629828651 1.6711 2021-08-24 18:09:51 1629828591 1.6406 2021-08-24 18:08:51 1629828531 1.6344 2021-08-24 18:07:51 1629828471 1.6319 2021-08-24 18:06:51 1629828411 1.6529 2021-08-24 18:05:51 1629828351 1.6601 2021-08-24 18:04:51 1629828291 1.6429 2021-08-24 18:03:51 1629828231 1.6410 2021-08-24 18:02:51 1629828171 1.6774 2021-08-24 18:01:51 1629828111 1.6549 2021-08-24 18:00:51 1629828051 1.6476 2021-08-24 17:59:51 1629827991 1.6693 2021-08-24 17:58:51 1629827931 1.6924 2021-08-24 17:57:51 1629827871 1.6519 2021-08-24 17:56:51 1629827811 1.6631 2021-08-24 17:55:51 1629827751 1.6807 2021-08-24 17:54:51 1629827691 1.6653 2021-08-24 17:53:51 1629827631 1.6678 2021-08-24 17:52:51 1629827571 1.6656 2021-08-24 17:51:51 1629827511 1.6830 2021-08-24 17:50:51 1629827451 1.6995 2021-08-24 17:49:51 1629827391 1.6723 2021-08-24 17:48:51 1629827331 1.6810 2021-08-24 17:47:51 1629827271 1.6597 2021-08-24 17:46:51 1629827211 1.6650 2021-08-24 17:45:51 1629827151 1.6770 2021-08-24 17:44:51 1629827091 1.6794 2021-08-24 17:43:51 1629827031 1.6467 2021-08-24 17:42:51 1629826971 1.6713 2021-08-24 17:41:51 1629826911 1.6874 2021-08-24 17:40:51 1629826851 1.6662 2021-08-24 17:39:51 1629826791 1.6695 2021-08-24 17:38:51 1629826731 1.6931 2021-08-24 17:37:51 1629826671 1.6715 2021-08-24 17:36:51 1629826611 1.6974 2021-08-24 17:35:51 1629826551 1.6956 2021-08-24 17:34:51 1629826491 1.7177 2021-08-24 17:33:51 1629826431 1.6972 2021-08-24 17:32:51 1629826371 1.6696 2021-08-24 17:31:51 1629826311 1.7279 2021-08-24 17:30:51 1629826251 1.7061 2021-08-24 17:29:51 1629826191 1.7030 2021-08-24 17:28:51 1629826131 1.7127 2021-08-24 17:27:51 1629826071 1.7121 2021-08-24 17:26:51 1629826011 1.7182 2021-08-24 17:25:51 1629825951 1.7047 2021-08-24 17:24:51 1629825891 1.7069 2021-08-24 17:23:51 1629825831 1.7059 2021-08-24 17:22:51 1629825771 1.6915 2021-08-24 17:21:51 1629825711 1.7084 2021-08-24 17:20:51 1629825651 1.6980 2021-08-24 17:19:51 1629825591 1.6667 2021-08-24 17:18:51 1629825531 1.6961 2021-08-24 17:17:51 1629825471 1.6863 2021-08-24 17:16:51 1629825411 1.7038 2021-08-24 17:15:51 1629825351 1.7271 2021-08-24 17:14:51 1629825291 1.6826 2021-08-24 17:13:51 1629825231 1.7076 2021-08-24 17:12:51 1629825171 1.7059 2021-08-24 17:11:51 1629825111 1.7521 2021-08-24 17:10:51 1629825051 1.7870 2021-08-24 17:09:51 1629824991 1.8058 2021-08-24 17:08:51 1629824931 1.7778 2021-08-24 17:07:51 1629824871 1.6990 2021-08-24 17:06:51 1629824811 1.7108 2021-08-24 17:05:51 1629824751 1.6866 2021-08-24 17:04:51 1629824691 1.6693 2021-08-24 17:03:51 1629824631 1.6736 2021-08-24 17:02:51 1629824571 1.6725 2021-08-24 17:01:51 1629824511 1.6028 2021-08-24 17:00:51 1629824451 1.6012 2021-08-24 16:59:51 1629824391 1.6269 2021-08-24 16:58:51 1629824331 1.6573 2021-08-24 16:57:51 1629824271 1.6732 2021-08-24 16:56:51 1629824211 1.6559 2021-08-24 16:55:51 1629824151 1.6933 2021-08-24 16:54:51 1629824091 1.6911 2021-08-24 16:53:51 1629824031 1.6945 2021-08-24 16:52:51 1629823971 1.6703 2021-08-24 16:51:51 1629823911 1.6743 2021-08-24 16:50:51 1629823851 1.6624 2021-08-24 16:49:51 1629823791 1.6472 2021-08-24 16:48:51 1629823731 1.6770 2021-08-24 16:47:51 1629823671 1.6723 2021-08-24 16:46:51 1629823611 1.6651 2021-08-24 16:45:51 1629823551 1.6707 2021-08-24 16:44:51 1629823491 1.6462 2021-08-24 16:43:51 1629823431 1.6586 2021-08-24 16:42:51 1629823371 1.6334 2021-08-24 16:41:51 1629823311 1.6703 2021-08-24 16:40:51 1629823251 1.6745 2021-08-24 16:39:51 1629823191 1.6565 2021-08-24 16:38:51 1629823131 1.6338 2021-08-24 16:37:51 1629823071 1.6543 2021-08-24 16:36:51 1629823011 1.6427 2021-08-24 16:35:51 1629822951 1.6588 2021-08-24 16:34:51 1629822891 1.6542 2021-08-24 16:33:51 1629822831 1.6182 2021-08-24 16:32:51 1629822771 1.6610 2021-08-24 16:31:51 1629822711 1.6788 2021-08-24 16:30:51 1629822651 1.6473 2021-08-24 16:29:51 1629822591 1.6602 2021-08-24 16:28:51 1629822531 1.6442 2021-08-24 16:27:51 1629822471 1.6417 2021-08-24 16:26:51 1629822411 1.6649 2021-08-24 16:25:51 1629822351 1.6655 2021-08-24 16:24:51 1629822291 1.6579 2021-08-24 16:23:51 1629822231 1.6985 2021-08-24 16:22:51 1629822171 1.6609 2021-08-24 16:21:51 1629822111 1.6579 2021-08-24 16:20:51 1629822051 1.6518 2021-08-24 16:19:51 1629821991 1.6470 2021-08-24 16:18:51 1629821931 1.6447 2021-08-24 16:17:51 1629821871 1.6728 2021-08-24 16:16:51 1629821811 1.6739 2021-08-24 16:15:51 1629821751 1.6693 2021-08-24 16:14:51 1629821691 1.6661 2021-08-24 16:13:51 1629821631 1.6398 2021-08-24 16:12:51 1629821571 1.6584 2021-08-24 16:11:51 1629821511 1.6413 2021-08-24 16:10:51 1629821451 1.6452 2021-08-24 16:09:51 1629821391 1.6387 2021-08-24 16:08:51 1629821331 1.6410 2021-08-24 16:07:51 1629821271 1.6533 2021-08-24 16:06:51 1629821211 1.6617 2021-08-24 16:05:51 1629821151 1.6701 2021-08-24 16:04:51 1629821091 1.6618 2021-08-24 16:03:51 1629821031 1.6721 2021-08-24 16:02:51 1629820971 1.6679 2021-08-24 16:01:51 1629820911 1.6553 2021-08-24 16:00:51 1629820851 1.6503 2021-08-24 15:59:51 1629820791 1.6259 2021-08-24 15:58:51 1629820731 1.6612 2021-08-24 15:57:51 1629820671 1.6776 2021-08-24 15:56:51 1629820611 1.6726 2021-08-24 15:55:51 1629820551 1.6530 2021-08-24 15:54:51 1629820491 1.6771 2021-08-24 15:53:51 1629820431 1.6717 2021-08-24 15:52:51 1629820371 1.6719 2021-08-24 15:51:51 1629820311 1.6721 2021-08-24 15:50:51 1629820251 1.6532 2021-08-24 15:49:51 1629820191 1.6267 2021-08-24 15:48:51 1629820131 1.6048 2021-08-24 15:47:51 1629820071 1.6474 2021-08-24 15:46:51 1629820011 1.6566 2021-08-24 15:45:51 1629819951 1.6137 2021-08-24 15:44:51 1629819891 1.6102 2021-08-24 15:43:51 1629819831 1.6098 2021-08-24 15:42:51 1629819771 1.6103 2021-08-24 15:41:51 1629819711 1.6224 2021-08-24 15:40:51 1629819651 1.5828 2021-08-24 15:39:51 1629819591 1.5878 2021-08-24 15:38:51 1629819531 1.5642 2021-08-24 15:37:51 1629819471 1.5593 2021-08-24 15:36:51 1629819411 1.5538 2021-08-24 15:35:51 1629819351 1.5482 2021-08-24 15:34:51 1629819291 1.5451 2021-08-24 15:33:51 1629819231 1.5457 2021-08-24 15:32:51 1629819171 1.5501 2021-08-24 15:31:51 1629819111 1.5556 2021-08-24 15:30:51 1629819051 1.5524 2021-08-24 15:29:51 1629818991 1.5580 2021-08-24 15:28:51 1629818931 1.5737 2021-08-24 15:27:51 1629818871 1.5817 2021-08-24 15:26:52 1629818812 1.5887 2021-08-24 15:25:52 1629818752 1.5962 2021-08-24 15:24:52 1629818692 1.6148 2021-08-24 15:23:52 1629818632 1.6309 2021-08-24 15:22:52 1629818572 1.5951 2021-08-24 15:21:52 1629818512 1.5756 2021-08-24 15:20:52 1629818452 1.6051 2021-08-24 15:19:52 1629818392 1.6288 2021-08-24 15:18:52 1629818332 1.6515 2021-08-24 15:17:52 1629818272 1.6774 2021-08-24 15:16:52 1629818212 1.6948 2021-08-24 15:15:52 1629818152 1.6516 2021-08-24 15:14:52 1629818092 1.6668 2021-08-24 15:13:52 1629818032 1.6658 2021-08-24 15:12:52 1629817972 1.6421 2021-08-24 15:11:52 1629817912 1.6216 2021-08-24 15:10:52 1629817852 1.6333 2021-08-24 15:09:52 1629817792 1.6421 2021-08-24 15:08:52 1629817732 1.6581 2021-08-24 15:07:52 1629817672 1.6431 2021-08-24 15:06:52 1629817612 1.6213 2021-08-24 15:05:52 1629817552 1.6631 2021-08-24 15:04:52 1629817492 1.6702 2021-08-24 15:03:52 1629817432 1.6750 2021-08-24 15:02:52 1629817372 1.6410 2021-08-24 15:01:52 1629817312 1.6565 2021-08-24 15:00:52 1629817252 1.6420 2021-08-24 14:59:52 1629817192 1.6526 2021-08-24 14:58:52 1629817132 1.6656 2021-08-24 14:57:52 1629817072 1.6351 2021-08-24 14:56:52 1629817012 1.6476 2021-08-24 14:55:52 1629816952 1.6375 2021-08-24 14:54:52 1629816892 1.6461 2021-08-24 14:53:53 1629816833 1.6537 2021-08-24 14:52:52 1629816772 1.6837 2021-08-24 14:51:52 1629816712 1.6349 2021-08-24 14:50:52 1629816652 1.6461 2021-08-24 14:49:52 1629816592 1.6291 2021-08-24 14:48:52 1629816532 1.6613 2021-08-24 14:47:52 1629816472 1.6289 2021-08-24 14:46:52 1629816412 1.6478 2021-08-24 14:45:52 1629816352 1.6546 2021-08-24 14:44:52 1629816292 1.6473 2021-08-24 14:43:52 1629816232 1.6868 2021-08-24 14:42:52 1629816172 1.7089 2021-08-24 14:41:52 1629816112 1.6585 2021-08-24 14:40:52 1629816052 1.6555 2021-08-24 14:39:52 1629815992 1.6400 2021-08-24 14:38:52 1629815932 1.6158 2021-08-24 14:37:52 1629815872 1.6357 2021-08-24 14:36:52 1629815812 1.6792 2021-08-24 14:35:52 1629815752 1.6583 2021-08-24 14:34:52 1629815692 1.6404 2021-08-24 14:33:52 1629815632 1.6595 2021-08-24 14:32:52 1629815572 1.6593 2021-08-24 14:31:52 1629815512 1.6544 2021-08-24 14:30:52 1629815452 1.6838 2021-08-24 14:29:52 1629815392 1.6591 2021-08-24 14:28:52 1629815332 1.6162 2021-08-24 14:27:52 1629815272 1.6319 2021-08-24 14:26:52 1629815212 1.6563 2021-08-24 14:25:52 1629815152 1.6370 2021-08-24 14:24:52 1629815092 1.6457 2021-08-24 14:23:52 1629815032 1.6690 2021-08-24 14:22:52 1629814972 1.6774 2021-08-24 14:21:52 1629814912 1.6650 2021-08-24 14:20:52 1629814852 1.6659 2021-08-24 14:19:52 1629814792 1.6578 2021-08-24 14:18:52 1629814732 1.6478 2021-08-24 14:17:52 1629814672 1.6467 2021-08-24 14:16:52 1629814612 1.6562 2021-08-24 14:15:52 1629814552 1.6468 2021-08-24 14:14:52 1629814492 1.6547 2021-08-24 14:13:52 1629814432 1.6727 2021-08-24 14:12:52 1629814372 1.6680 2021-08-24 14:11:52 1629814312 1.6652 2021-08-24 14:10:52 1629814252 1.6807 2021-08-24 14:09:52 1629814192 1.6839 2021-08-24 14:08:52 1629814132 1.6459 2021-08-24 14:07:52 1629814072 1.6489 2021-08-24 14:06:52 1629814012 1.6565 2021-08-24 14:05:52 1629813952 1.6721 2021-08-24 14:04:52 1629813892 1.6778 2021-08-24 14:03:52 1629813832 1.6588 2021-08-24 14:02:52 1629813772 1.6808 2021-08-24 14:01:52 1629813712 1.6649 2021-08-24 14:00:52 1629813652 1.6911 2021-08-24 13:59:52 1629813592 1.6616 2021-08-24 13:58:52 1629813532 1.6756 2021-08-24 13:57:52 1629813472 1.6767 2021-08-24 13:56:52 1629813412 1.6824 2021-08-24 13:55:52 1629813352 1.7160 2021-08-24 13:54:53 1629813293 1.6596 2021-08-24 13:53:52 1629813232 1.6709 2021-08-24 13:52:52 1629813172 1.6970 2021-08-24 13:51:52 1629813112 1.6813 2021-08-24 13:50:52 1629813052 1.6736 2021-08-24 13:49:52 1629812992 1.6637 2021-08-24 13:48:52 1629812932 1.6809 2021-08-24 13:47:52 1629812872 1.6717 2021-08-24 13:46:52 1629812812 1.6818 2021-08-24 13:45:52 1629812752 1.6765 2021-08-24 13:44:52 1629812692 1.6575 2021-08-24 13:43:52 1629812632 1.6723 2021-08-24 13:42:52 1629812572 1.6799 2021-08-24 13:41:52 1629812512 1.6427 2021-08-24 13:40:52 1629812452 1.6549 2021-08-24 13:39:52 1629812392 1.6457 2021-08-24 13:38:52 1629812332 1.6517 2021-08-24 13:37:52 1629812272 1.6652 2021-08-24 13:36:52 1629812212 1.6448 2021-08-24 13:35:52 1629812152 1.6478 2021-08-24 13:34:52 1629812092 1.6737 2021-08-24 13:33:52 1629812032 1.6779 2021-08-24 13:32:52 1629811972 1.7084 2021-08-24 13:31:52 1629811912 1.7036 2021-08-24 13:30:52 1629811852 1.6507 2021-08-24 13:29:52 1629811792 1.6541 2021-08-24 13:28:52 1629811732 1.6714 2021-08-24 13:27:52 1629811672 1.6700 2021-08-24 13:26:52 1629811612 1.6337 2021-08-24 13:25:52 1629811552 1.6441 2021-08-24 13:24:52 1629811492 1.6389 2021-08-24 13:23:52 1629811432 1.6299 2021-08-24 13:22:52 1629811372 1.6545 2021-08-24 13:21:52 1629811312 1.6822 2021-08-24 13:20:52 1629811252 1.6347 2021-08-24 13:19:52 1629811192 1.6056 2021-08-24 13:18:52 1629811132 1.6050 2021-08-24 13:17:52 1629811072 1.6209 2021-08-24 13:16:52 1629811012 1.6371 2021-08-24 13:15:52 1629810952 1.6436 2021-08-24 13:14:52 1629810892 1.5938 2021-08-24 13:13:52 1629810832 1.6133 2021-08-24 13:12:52 1629810772 1.6498 2021-08-24 13:11:52 1629810712 1.6558 2021-08-24 13:10:52 1629810652 1.6614 2021-08-24 13:09:52 1629810592 1.6498 2021-08-24 13:08:52 1629810532 1.6308 2021-08-24 13:07:52 1629810472 1.6306 2021-08-24 13:06:52 1629810412 1.6333 2021-08-24 13:05:52 1629810352 1.6500 2021-08-24 13:04:52 1629810292 1.6376 2021-08-24 13:03:52 1629810232 1.6380 2021-08-24 13:02:52 1629810172 1.6397 2021-08-24 13:01:52 1629810112 1.6524 2021-08-24 13:00:52 1629810052 1.6681 2021-08-24 12:59:52 1629809992 1.6730 2021-08-24 12:58:52 1629809932 1.6500 2021-08-24 12:57:52 1629809872 1.6639 2021-08-24 12:56:53 1629809813 1.6521 2021-08-24 12:55:52 1629809752 1.6149 2021-08-24 12:54:52 1629809692 1.6581 2021-08-24 12:53:52 1629809632 1.6388 2021-08-24 12:52:52 1629809572 1.6293 2021-08-24 12:51:52 1629809512 1.6069 2021-08-24 12:50:52 1629809452 1.6358 2021-08-24 12:49:52 1629809392 1.6444 2021-08-24 12:48:52 1629809332 1.6383 2021-08-24 12:47:52 1629809272 1.6740 2021-08-24 12:46:52 1629809212 1.6959 2021-08-24 12:45:52 1629809152 1.6957 2021-08-24 12:44:52 1629809092 1.6861 2021-08-24 12:43:52 1629809032 1.6968 2021-08-24 12:42:52 1629808972 1.7008 2021-08-24 12:41:52 1629808912 1.7051 2021-08-24 12:40:52 1629808852 1.6949 2021-08-24 12:39:52 1629808792 1.6850 2021-08-24 12:38:52 1629808732 1.6675 2021-08-24 12:37:52 1629808672 1.6764 2021-08-24 12:36:52 1629808612 1.6690 2021-08-24 12:35:52 1629808552 1.6644 2021-08-24 12:34:52 1629808492 1.6784 2021-08-24 12:33:52 1629808432 1.6669 2021-08-24 12:32:52 1629808372 1.6641 2021-08-24 12:31:52 1629808312 1.6564 2021-08-24 12:30:52 1629808252 1.6555 2021-08-24 12:29:52 1629808192 1.6373 2021-08-24 12:28:52 1629808132 1.6436 2021-08-24 12:27:52 1629808072 1.6392 2021-08-24 12:26:52 1629808012 1.6540 2021-08-24 12:25:52 1629807952 1.6618 2021-08-24 12:24:52 1629807892 1.6660 2021-08-24 12:23:52 1629807832 1.6280 2021-08-24 12:22:52 1629807772 1.6351 2021-08-24 12:21:52 1629807712 1.6506 2021-08-24 12:20:52 1629807652 1.6008 2021-08-24 12:19:52 1629807592 1.6485 2021-08-24 12:18:52 1629807532 1.6389 2021-08-24 12:17:52 1629807472 1.6387 2021-08-24 12:16:52 1629807412 1.6358 2021-08-24 12:15:52 1629807352 1.6155 2021-08-24 12:14:52 1629807292 1.6325 2021-08-24 12:13:52 1629807232 1.6607 2021-08-24 12:12:52 1629807172 1.6121 2021-08-24 12:11:52 1629807112 1.6016 2021-08-24 12:10:52 1629807052 1.6446 2021-08-24 12:09:52 1629806992 1.6087 2021-08-24 12:08:52 1629806932 1.5996 2021-08-24 12:07:52 1629806872 1.6168 2021-08-24 12:06:52 1629806812 1.6818 2021-08-24 12:05:52 1629806752 1.7364 2021-08-24 12:04:52 1629806692 1.7000 2021-08-24 12:03:52 1629806632 1.6673 2021-08-24 12:02:52 1629806572 1.6893 2021-08-24 12:01:52 1629806512 1.7060 2021-08-24 12:00:52 1629806452 1.7135 2021-08-24 11:59:52 1629806392 1.7019 2021-08-24 11:58:52 1629806332 1.7232 2021-08-24 11:57:52 1629806272 1.6925 2021-08-24 11:56:52 1629806212 1.6351 2021-08-24 11:55:52 1629806152 1.6316 2021-08-24 11:54:52 1629806092 1.6312 2021-08-24 11:53:52 1629806032 1.5949 2021-08-24 11:52:52 1629805972 1.6257 2021-08-24 11:51:52 1629805912 1.6651 2021-08-24 11:50:52 1629805852 1.6840 2021-08-24 11:49:52 1629805792 1.6689 2021-08-24 11:48:52 1629805732 1.6581 2021-08-24 11:47:52 1629805672 1.6841 2021-08-24 11:46:52 1629805612 1.6569 2021-08-24 11:45:52 1629805552 1.6571 2021-08-24 11:44:52 1629805492 1.6684 2021-08-24 11:43:52 1629805432 1.6468 2021-08-24 11:42:52 1629805372 1.6364 2021-08-24 11:41:52 1629805312 1.6872 2021-08-24 11:40:52 1629805252 1.6997 2021-08-24 11:39:52 1629805192 1.7068 2021-08-24 11:38:52 1629805132 1.6805 2021-08-24 11:37:52 1629805072 1.6536 2021-08-24 11:36:52 1629805012 1.6202 2021-08-24 11:35:52 1629804952 1.6387 2021-08-24 11:34:52 1629804892 1.6406 2021-08-24 11:33:52 1629804832 1.7060 2021-08-24 11:32:52 1629804772 1.7306 2021-08-24 11:31:52 1629804712 1.6827 2021-08-24 11:30:52 1629804652 1.6968 2021-08-24 11:29:52 1629804592 1.7140 2021-08-24 11:28:52 1629804532 1.7251 2021-08-24 11:27:52 1629804472 1.7210 2021-08-24 11:26:52 1629804412 1.7053 2021-08-24 11:25:52 1629804352 1.7062 2021-08-24 11:24:52 1629804292 1.7094 2021-08-24 11:23:52 1629804232 1.7314 2021-08-24 11:22:52 1629804172 1.7298 2021-08-24 11:21:52 1629804112 1.6967 2021-08-24 11:20:52 1629804052 1.7393 2021-08-24 11:19:52 1629803992 1.7073 2021-08-24 11:18:52 1629803932 1.6702 2021-08-24 11:17:52 1629803872 1.6790 2021-08-24 11:16:52 1629803812 1.6899 2021-08-24 11:15:52 1629803752 1.6672 2021-08-24 11:14:52 1629803692 1.6705 2021-08-24 11:13:52 1629803632 1.6977 2021-08-24 11:12:52 1629803572 1.7382 2021-08-24 11:11:52 1629803512 1.7040 2021-08-24 11:10:52 1629803452 1.7199 2021-08-24 11:09:52 1629803392 1.6853 2021-08-24 11:08:52 1629803332 1.7038 2021-08-24 11:07:52 1629803272 1.7101 2021-08-24 11:06:52 1629803212 1.6932 2021-08-24 11:05:52 1629803152 1.6810 2021-08-24 11:04:52 1629803092 1.6894 2021-08-24 11:03:52 1629803032 1.7217 2021-08-24 11:02:52 1629802972 1.7183 2021-08-24 11:01:52 1629802912 1.6789 2021-08-24 11:00:52 1629802852 1.6733 2021-08-24 10:59:52 1629802792 1.6791 2021-08-24 10:58:52 1629802732 1.6992 2021-08-24 10:57:52 1629802672 1.6782 2021-08-24 10:56:52 1629802612 1.6662 2021-08-24 10:55:52 1629802552 1.6885 2021-08-24 10:54:52 1629802492 1.7277 2021-08-24 10:53:52 1629802432 1.7218 2021-08-24 10:52:52 1629802372 1.6890 2021-08-24 10:51:52 1629802312 1.6776 2021-08-24 10:50:52 1629802252 1.6587 2021-08-24 10:49:52 1629802192 1.6843 2021-08-24 10:48:52 1629802132 1.6824 2021-08-24 10:47:52 1629802072 1.7066 2021-08-24 10:46:52 1629802012 1.6658 2021-08-24 10:45:52 1629801952 1.6793 2021-08-24 10:44:52 1629801892 1.6595 2021-08-24 10:43:52 1629801832 1.6508 2021-08-24 10:42:52 1629801772 1.6753 2021-08-24 10:41:52 1629801712 1.6498 2021-08-24 10:40:52 1629801652 1.6758 2021-08-24 10:39:52 1629801592 1.6404 2021-08-24 10:38:52 1629801532 1.6489 2021-08-24 10:37:52 1629801472 1.6903 2021-08-24 10:36:52 1629801412 1.6478 2021-08-24 10:35:52 1629801352 1.6523 2021-08-24 10:34:52 1629801292 1.6841 2021-08-24 10:33:52 1629801232 1.6680 2021-08-24 10:32:52 1629801172 1.6436 2021-08-24 10:31:52 1629801112 1.6496 2021-08-24 10:30:52 1629801052 1.6469 2021-08-24 10:29:52 1629800992 1.6761 2021-08-24 10:28:52 1629800932 1.6731 2021-08-24 10:27:52 1629800872 1.6471 2021-08-24 10:26:52 1629800812 1.6246 2021-08-24 10:25:52 1629800752 1.6581 2021-08-24 10:24:52 1629800692 1.6592 2021-08-24 10:23:52 1629800632 1.6804 2021-08-24 10:22:52 1629800572 1.6578 2021-08-24 10:21:52 1629800512 1.6309 2021-08-24 10:20:52 1629800452 1.6411 2021-08-24 10:19:52 1629800392 1.6477 2021-08-24 10:18:52 1629800332 1.6637 2021-08-24 10:17:52 1629800272 1.6504 2021-08-24 10:16:52 1629800212 1.6508 2021-08-24 10:15:52 1629800152 1.6616 2021-08-24 10:14:52 1629800092 1.6477 2021-08-24 10:13:52 1629800032 1.7129 2021-08-24 10:12:52 1629799972 1.6577 2021-08-24 10:11:52 1629799912 1.6513 2021-08-24 10:10:52 1629799852 1.6320 2021-08-24 10:09:53 1629799793 1.6530 2021-08-24 10:08:52 1629799732 1.6551 2021-08-24 10:07:52 1629799672 1.6745 2021-08-24 10:06:52 1629799612 1.6388 2021-08-24 10:05:52 1629799552 1.6612 2021-08-24 10:04:52 1629799492 1.6734 2021-08-24 10:03:52 1629799432 1.6791 2021-08-24 10:02:52 1629799372 1.6831 2021-08-24 10:01:52 1629799312 1.6670 2021-08-24 10:00:52 1629799252 1.6761 2021-08-24 09:59:52 1629799192 1.6640 2021-08-24 09:58:52 1629799132 1.6738 2021-08-24 09:57:52 1629799072 1.6203 2021-08-24 09:56:52 1629799012 1.6455 2021-08-24 09:55:52 1629798952 1.6924 2021-08-24 09:54:52 1629798892 1.6397 2021-08-24 09:53:52 1629798832 1.6645 2021-08-24 09:52:52 1629798772 1.6723 2021-08-24 09:51:52 1629798712 1.6250 2021-08-24 09:50:52 1629798652 1.6650 2021-08-24 09:49:52 1629798592 1.6798 2021-08-24 09:48:52 1629798532 1.6691 2021-08-24 09:47:52 1629798472 1.6517 2021-08-24 09:46:52 1629798412 1.6426 2021-08-24 09:45:52 1629798352 1.6723 2021-08-24 09:44:52 1629798292 1.6652 2021-08-24 09:43:52 1629798232 1.6442 2021-08-24 09:42:52 1629798172 1.6135 2021-08-24 09:41:52 1629798112 1.6328 2021-08-24 09:40:52 1629798052 1.6266 2021-08-24 09:39:52 1629797992 1.6024 2021-08-24 09:38:52 1629797932 1.6600 2021-08-24 09:37:52 1629797872 1.6480 2021-08-24 09:36:52 1629797812 1.6130 2021-08-24 09:35:52 1629797752 1.6684 2021-08-24 09:34:52 1629797692 1.6276 2021-08-24 09:33:52 1629797632 1.6572 2021-08-24 09:32:52 1629797572 1.6383 2021-08-24 09:31:52 1629797512 1.6278 2021-08-24 09:30:52 1629797452 1.6329 2021-08-24 09:29:52 1629797392 1.6327 2021-08-24 09:28:52 1629797332 1.6353 2021-08-24 09:27:52 1629797272 1.6214 2021-08-24 09:26:52 1629797212 1.6537 2021-08-24 09:25:52 1629797152 1.6671 2021-08-24 09:24:52 1629797092 1.6714 2021-08-24 09:23:52 1629797032 1.6671 2021-08-24 09:22:52 1629796972 1.6669 2021-08-24 09:21:52 1629796912 1.6582 2021-08-24 09:20:52 1629796852 1.6338 2021-08-24 09:19:52 1629796792 1.6562 2021-08-24 09:18:52 1629796732 1.6573 2021-08-24 09:17:52 1629796672 1.6287 2021-08-24 09:16:52 1629796612 1.6353 2021-08-24 09:15:52 1629796552 1.6388 2021-08-24 09:14:52 1629796492 1.6246 2021-08-24 09:13:52 1629796432 1.6429 2021-08-24 09:12:52 1629796372 1.6531 2021-08-24 09:11:52 1629796312 1.6141 2021-08-24 09:10:52 1629796252 1.6246 2021-08-24 09:09:52 1629796192 1.6445 2021-08-24 09:08:52 1629796132 1.6534 2021-08-24 09:07:52 1629796072 1.6548 2021-08-24 09:06:52 1629796012 1.6376 2021-08-24 09:05:52 1629795952 1.6216 2021-08-24 09:04:52 1629795892 1.6455 2021-08-24 09:03:52 1629795832 1.6623 2021-08-24 09:02:52 1629795772 1.6495 2021-08-24 09:01:52 1629795712 1.6391 2021-08-24 09:00:52 1629795652 1.6624 2021-08-24 08:59:52 1629795592 1.6602 2021-08-24 08:58:54 1629795534 1.6617 2021-08-24 08:57:53 1629795473 1.6609 2021-08-24 08:56:53 1629795413 1.6465 2021-08-24 08:55:53 1629795353 1.6402 2021-08-24 08:54:53 1629795293 1.6410 2021-08-24 08:53:53 1629795233 1.6558 2021-08-24 08:52:53 1629795173 1.6484 2021-08-24 08:51:53 1629795113 1.6720 2021-08-24 08:50:53 1629795053 1.6792 2021-08-24 08:49:53 1629794993 1.6399 2021-08-24 08:48:53 1629794933 1.6198 2021-08-24 08:47:53 1629794873 1.6396 2021-08-24 08:46:53 1629794813 1.5851 2021-08-24 08:45:53 1629794753 1.6190 2021-08-24 08:44:53 1629794693 1.6664 2021-08-24 08:43:53 1629794633 1.6811 2021-08-24 08:42:53 1629794573 1.6718 2021-08-24 08:41:53 1629794513 1.6590 2021-08-24 08:40:53 1629794453 1.6222 2021-08-24 08:39:53 1629794393 1.6533 2021-08-24 08:38:53 1629794333 1.6505 2021-08-24 08:37:53 1629794273 1.6225 2021-08-24 08:36:53 1629794213 1.6445 2021-08-24 08:35:53 1629794153 1.6365 2021-08-24 08:34:53 1629794093 1.6382 2021-08-24 08:33:53 1629794033 1.6525 2021-08-24 08:32:53 1629793973 1.6532 2021-08-24 08:31:53 1629793913 1.6497 2021-08-24 08:30:53 1629793853 1.6255 2021-08-24 08:29:53 1629793793 1.6129 2021-08-24 08:28:53 1629793733 1.6090 2021-08-24 08:27:54 1629793674 1.6361 2021-08-24 08:26:53 1629793613 1.6399 2021-08-24 08:25:53 1629793553 1.6461 2021-08-24 08:24:53 1629793493 1.6625 2021-08-24 08:23:53 1629793433 1.6529 2021-08-24 08:22:53 1629793373 1.6646 2021-08-24 08:21:53 1629793313 1.6774 2021-08-24 08:20:53 1629793253 1.6633 2021-08-24 08:19:53 1629793193 1.6671 2021-08-24 08:18:53 1629793133 1.6547 2021-08-24 08:17:53 1629793073 1.6643 2021-08-24 08:16:53 1629793013 1.6570 2021-08-24 08:15:53 1629792953 1.6699 2021-08-24 08:14:53 1629792893 1.6451 2021-08-24 08:13:53 1629792833 1.6599 2021-08-24 08:12:53 1629792773 1.6721 2021-08-24 08:11:53 1629792713 1.6541 2021-08-24 08:10:53 1629792653 1.6570 2021-08-24 08:09:53 1629792593 1.6311 2021-08-24 08:08:53 1629792533 1.6393 2021-08-24 08:07:53 1629792473 1.6553 2021-08-24 08:06:53 1629792413 1.6549 2021-08-24 08:05:53 1629792353 1.6472 2021-08-24 08:04:53 1629792293 1.6598 2021-08-24 08:03:53 1629792233 1.6471 2021-08-24 08:02:53 1629792173 1.6620 2021-08-24 08:01:53 1629792113 1.6610 2021-08-24 08:00:53 1629792053 1.6620 2021-08-24 07:59:53 1629791993 1.6570 2021-08-24 07:58:53 1629791933 1.6368 2021-08-24 07:57:53 1629791873 1.6084 2021-08-24 07:56:53 1629791813 1.6109 2021-08-24 07:55:53 1629791753 1.6136 2021-08-24 07:53:53 1629791633 1.6598 2021-08-24 07:52:53 1629791573 1.6180 2021-08-24 07:51:53 1629791513 1.6222 2021-08-24 07:50:53 1629791453 1.6114 2021-08-24 07:49:53 1629791393 1.6393 2021-08-24 07:48:53 1629791333 1.6371 2021-08-24 07:47:53 1629791273 1.6558 2021-08-24 07:46:53 1629791213 1.6410 2021-08-24 07:45:53 1629791153 1.6512 2021-08-24 07:44:53 1629791093 1.6653 2021-08-24 07:43:53 1629791033 1.6392 2021-08-24 07:42:53 1629790973 1.6667 2021-08-24 07:41:53 1629790913 1.6613 2021-08-24 07:40:53 1629790853 1.6863 2021-08-24 07:39:53 1629790793 1.6394 2021-08-24 07:38:53 1629790733 1.6236 2021-08-24 07:37:53 1629790673 1.6185 2021-08-24 07:36:53 1629790613 1.6292 2021-08-24 07:35:53 1629790553 1.6199 2021-08-24 07:34:53 1629790493 1.6438 2021-08-24 07:33:53 1629790433 1.6332 2021-08-24 07:32:53 1629790373 1.6205 2021-08-24 07:31:53 1629790313 1.6006 2021-08-24 07:30:53 1629790253 1.6292 2021-08-24 07:29:53 1629790193 1.6352 2021-08-24 07:28:53 1629790133 1.6929 2021-08-24 07:27:53 1629790073 1.6188 2021-08-24 07:26:53 1629790013 1.5591 2021-08-24 07:25:53 1629789953 1.6483 2021-08-24 07:24:53 1629789893 1.6317 2021-08-24 07:23:53 1629789833 1.6656 2021-08-24 07:22:53 1629789773 1.6787 2021-08-24 07:21:53 1629789713 1.6562 2021-08-24 07:20:53 1629789653 1.6858 2021-08-24 07:19:53 1629789593 1.6858 2021-08-24 07:18:53 1629789533 1.7093 2021-08-24 07:17:53 1629789473 1.7222 2021-08-24 07:16:53 1629789413 1.6861 2021-08-24 07:15:53 1629789353 1.6742 2021-08-24 07:14:53 1629789293 1.6520 2021-08-24 07:13:53 1629789233 1.6546 2021-08-24 07:12:53 1629789173 1.7136 2021-08-24 07:11:53 1629789113 1.6991 2021-08-24 07:10:53 1629789053 1.6765 2021-08-24 07:09:53 1629788993 1.6502 2021-08-24 07:08:53 1629788933 1.6931 2021-08-24 07:07:53 1629788873 1.6887 2021-08-24 07:06:53 1629788813 1.7160 2021-08-24 07:05:53 1629788753 1.6957 2021-08-24 07:04:53 1629788693 1.7198 2021-08-24 07:03:53 1629788633 1.7230 2021-08-24 07:02:53 1629788573 1.6701 2021-08-24 07:01:53 1629788513 1.7128 2021-08-24 07:00:53 1629788453 1.6983 2021-08-24 06:59:53 1629788393 1.6768 2021-08-24 06:58:53 1629788333 1.6371 2021-08-24 06:57:53 1629788273 1.6687 2021-08-24 06:56:53 1629788213 1.6843 2021-08-24 06:55:53 1629788153 1.6708 2021-08-24 06:54:53 1629788093 1.6817 2021-08-24 06:53:53 1629788033 1.6567 2021-08-24 06:52:53 1629787973 1.6633 2021-08-24 06:51:53 1629787913 1.6554 2021-08-24 06:50:53 1629787853 1.6718 2021-08-24 06:49:53 1629787793 1.6829 2021-08-24 06:48:53 1629787733 1.6571 2021-08-24 06:47:53 1629787673 1.6861 2021-08-24 06:46:53 1629787613 1.6775 2021-08-24 06:45:53 1629787553 1.6516 2021-08-24 06:44:53 1629787493 1.6960 2021-08-24 06:43:53 1629787433 1.6802 2021-08-24 06:42:53 1629787373 1.6562 2021-08-24 06:41:53 1629787313 1.6769 2021-08-24 06:40:53 1629787253 1.6566 2021-08-24 06:39:53 1629787193 1.6969 2021-08-24 06:38:53 1629787133 1.6702 2021-08-24 06:37:53 1629787073 1.6559 2021-08-24 06:36:53 1629787013 1.6448 2021-08-24 06:35:53 1629786953 1.6577 2021-08-24 06:34:53 1629786893 1.6630 2021-08-24 06:33:53 1629786833 1.6973 2021-08-24 06:32:53 1629786773 1.6693 2021-08-24 06:31:53 1629786713 1.6668 2021-08-24 06:30:53 1629786653 1.6728 2021-08-24 06:29:53 1629786593 1.6889 2021-08-24 06:28:53 1629786533 1.6792 2021-08-24 06:27:53 1629786473 1.6740 2021-08-24 06:26:53 1629786413 1.6952 2021-08-24 06:25:53 1629786353 1.6848 2021-08-24 06:24:53 1629786293 1.6718 2021-08-24 06:23:53 1629786233 1.6695 2021-08-24 06:22:53 1629786173 1.6868 2021-08-24 06:21:53 1629786113 1.7027 2021-08-24 06:20:53 1629786053 1.6931 2021-08-24 06:19:53 1629785993 1.6790 2021-08-24 06:18:53 1629785933 1.6745 2021-08-24 06:17:53 1629785873 1.6731 2021-08-24 06:16:53 1629785813 1.6631 2021-08-24 06:15:53 1629785753 1.6706 2021-08-24 06:14:53 1629785693 1.6923 2021-08-24 06:13:53 1629785633 1.6706 2021-08-24 06:12:53 1629785573 1.6810 2021-08-24 06:11:53 1629785513 1.6547 2021-08-24 06:10:53 1629785453 1.6686 2021-08-24 06:09:53 1629785393 1.6816 2021-08-24 06:08:53 1629785333 1.6846 2021-08-24 06:07:53 1629785273 1.6540 2021-08-24 06:06:53 1629785213 1.6689 2021-08-24 06:05:53 1629785153 1.6607 2021-08-24 06:04:53 1629785093 1.6860 2021-08-24 06:03:53 1629785033 1.6763 2021-08-24 06:02:53 1629784973 1.6632 2021-08-24 06:01:53 1629784913 1.6439 2021-08-24 06:00:53 1629784853 1.6421 2021-08-24 05:59:53 1629784793 1.6514 2021-08-24 05:58:53 1629784733 1.5972 2021-08-24 05:57:53 1629784673 1.6113 2021-08-24 05:56:53 1629784613 1.6290 2021-08-24 05:55:53 1629784553 1.6243 2021-08-24 05:54:53 1629784493 1.6637 2021-08-24 05:53:53 1629784433 1.6531 2021-08-24 05:52:53 1629784373 1.6513 2021-08-24 05:51:53 1629784313 1.6408 2021-08-24 05:50:53 1629784253 1.6240 2021-08-24 05:49:53 1629784193 1.6473 2021-08-24 05:48:53 1629784133 1.6717 2021-08-24 05:47:53 1629784073 1.6723 2021-08-24 05:46:53 1629784013 1.6512 2021-08-24 05:45:53 1629783953 1.6554 2021-08-24 05:44:53 1629783893 1.6474 2021-08-24 05:43:53 1629783833 1.6474 2021-08-24 05:42:53 1629783773 1.6299 2021-08-24 05:41:53 1629783713 1.6655 2021-08-24 05:40:53 1629783653 1.6668 2021-08-24 05:39:53 1629783593 1.6795 2021-08-24 05:38:53 1629783533 1.6814 2021-08-24 05:37:53 1629783473 1.6616 2021-08-24 05:36:53 1629783413 1.6131 2021-08-24 05:35:53 1629783353 1.6397 2021-08-24 05:34:53 1629783293 1.6500 2021-08-24 05:33:53 1629783233 1.6394 2021-08-24 05:32:53 1629783173 1.6707 2021-08-24 05:31:53 1629783113 1.6511 2021-08-24 05:30:53 1629783053 1.6398 2021-08-24 05:29:53 1629782993 1.6812 2021-08-24 05:28:53 1629782933 1.6628 2021-08-24 05:27:53 1629782873 1.6481 2021-08-24 05:26:53 1629782813 1.6504 2021-08-24 05:25:53 1629782753 1.6619 2021-08-24 05:24:53 1629782693 1.6415 2021-08-24 05:23:53 1629782633 1.6471 2021-08-24 05:22:53 1629782573 1.6622 2021-08-24 05:21:53 1629782513 1.6944 2021-08-24 05:20:53 1629782453 1.6929 2021-08-24 05:19:53 1629782393 1.6429 2021-08-24 05:18:53 1629782333 1.5910 2021-08-24 05:17:53 1629782273 1.6157 2021-08-24 05:16:53 1629782213 1.6199 2021-08-24 05:15:53 1629782153 1.6297 2021-08-24 05:14:53 1629782093 1.6659 2021-08-24 05:13:53 1629782033 1.7188 2021-08-24 05:12:53 1629781973 1.7608 2021-08-24 05:11:53 1629781913 1.7160 2021-08-24 05:10:53 1629781853 1.6188 2021-08-24 05:09:53 1629781793 1.6226 2021-08-24 05:08:53 1629781733 1.6342 2021-08-24 05:07:53 1629781673 1.6148 2021-08-24 05:06:53 1629781613 1.6502 2021-08-24 05:05:53 1629781553 1.6604 2021-08-24 05:04:53 1629781493 1.6763 2021-08-24 05:03:53 1629781433 1.6601 2021-08-24 05:02:53 1629781373 1.6786 2021-08-24 05:01:53 1629781313 1.7009 2021-08-24 05:00:53 1629781253 1.6077 2021-08-24 04:59:53 1629781193 1.6691 2021-08-24 04:58:53 1629781133 1.6583 2021-08-24 04:57:53 1629781073 1.6942 2021-08-24 04:56:53 1629781013 1.6831 2021-08-24 04:55:53 1629780953 1.6961 2021-08-24 04:54:53 1629780893 1.6786 2021-08-24 04:53:53 1629780833 1.6973 2021-08-24 04:52:53 1629780773 1.7130 2021-08-24 04:51:53 1629780713 1.6869 2021-08-24 04:50:53 1629780653 1.6520 2021-08-24 04:49:53 1629780593 1.6675 2021-08-24 04:48:53 1629780533 1.6593 2021-08-24 04:47:53 1629780473 1.6287 2021-08-24 04:46:53 1629780413 1.6951 2021-08-24 04:45:53 1629780353 1.6708 2021-08-24 04:44:53 1629780293 1.6779 2021-08-24 04:43:53 1629780233 1.6663 2021-08-24 04:42:53 1629780173 1.6711 2021-08-24 04:41:53 1629780113 1.6461 2021-08-24 04:40:53 1629780053 1.6388 2021-08-24 04:39:53 1629779993 1.6526 2021-08-24 04:38:53 1629779933 1.6501 2021-08-24 04:37:53 1629779873 1.6392 2021-08-24 04:36:53 1629779813 1.6719 2021-08-24 04:35:53 1629779753 1.6555 2021-08-24 04:34:53 1629779693 1.6545 2021-08-24 04:33:53 1629779633 1.6994 2021-08-24 04:32:53 1629779573 1.6632 2021-08-24 04:31:53 1629779513 1.6651 2021-08-24 04:30:53 1629779453 1.6962 2021-08-24 04:29:53 1629779393 1.6657 2021-08-24 04:28:53 1629779333 1.6612 2021-08-24 04:27:53 1629779273 1.6580 2021-08-24 04:26:53 1629779213 1.6796 2021-08-24 04:25:53 1629779153 1.6825 2021-08-24 04:24:53 1629779093 1.6525 2021-08-24 04:23:53 1629779033 1.6771 2021-08-24 04:22:53 1629778973 1.6280 2021-08-24 04:21:53 1629778913 1.5816 2021-08-24 04:20:53 1629778853 1.5938 2021-08-24 04:19:53 1629778793 1.5700 2021-08-24 04:18:53 1629778733 1.6163 2021-08-24 04:17:53 1629778673 1.5663 2021-08-24 04:16:53 1629778613 1.5779 2021-08-24 04:15:53 1629778553 1.5631 2021-08-24 04:14:53 1629778493 1.6311 2021-08-24 04:13:53 1629778433 1.6223 2021-08-24 04:12:53 1629778373 1.5721 2021-08-24 04:11:53 1629778313 1.6357 2021-08-24 04:10:53 1629778253 1.6656 2021-08-24 04:09:53 1629778193 1.6616 2021-08-24 04:08:53 1629778133 1.6474 2021-08-24 04:07:53 1629778073 1.6665 2021-08-24 04:06:53 1629778013 1.6693 2021-08-24 04:05:53 1629777953 1.6735 2021-08-24 04:04:53 1629777893 1.6803 2021-08-24 04:03:53 1629777833 1.6727 2021-08-24 04:02:53 1629777773 1.6691 2021-08-24 04:01:53 1629777713 1.6119 2021-08-24 04:00:53 1629777653 1.6445 2021-08-24 03:59:53 1629777593 1.6456 2021-08-24 03:58:53 1629777533 1.6536 2021-08-24 03:57:53 1629777473 1.6437 2021-08-24 03:56:53 1629777413 1.6309 2021-08-24 03:55:53 1629777353 1.6831 2021-08-24 03:54:53 1629777293 1.6523 2021-08-24 03:53:53 1629777233 1.6347 2021-08-24 03:52:53 1629777173 1.6295 2021-08-24 03:51:53 1629777113 1.5884 2021-08-24 03:50:53 1629777053 1.6577 2021-08-24 03:49:53 1629776993 1.6580 2021-08-24 03:48:53 1629776933 1.6979 2021-08-24 03:47:53 1629776873 1.6862 2021-08-24 03:46:53 1629776813 1.7027 2021-08-24 03:45:53 1629776753 1.7243 2021-08-24 03:44:53 1629776693 1.7241 2021-08-24 03:43:53 1629776633 1.7106 2021-08-24 03:42:53 1629776573 1.7001 2021-08-24 03:41:53 1629776513 1.6957 2021-08-24 03:40:53 1629776453 1.6950 2021-08-24 03:39:53 1629776393 1.6935 2021-08-24 03:38:53 1629776333 1.6903 2021-08-24 03:37:53 1629776273 1.6853 2021-08-24 03:36:53 1629776213 1.6904 2021-08-24 03:35:53 1629776153 1.6788 2021-08-24 03:34:53 1629776093 1.6715 2021-08-24 03:33:53 1629776033 1.6772 2021-08-24 03:32:53 1629775973 1.6274 2021-08-24 03:31:53 1629775913 1.6153 2021-08-24 03:30:53 1629775853 1.6399 2021-08-24 03:29:53 1629775793 1.5947 2021-08-24 03:28:53 1629775733 1.6250 2021-08-24 03:27:53 1629775673 1.6558 2021-08-24 03:26:53 1629775613 1.7303 2021-08-24 03:25:53 1629775553 1.7137 2021-08-24 03:24:53 1629775493 1.6957 2021-08-24 03:23:53 1629775433 1.6730 2021-08-24 03:22:53 1629775373 1.6361 2021-08-24 03:21:53 1629775313 1.5782 2021-08-24 03:20:53 1629775253 1.5992 2021-08-24 03:19:53 1629775193 1.7055 2021-08-24 03:18:53 1629775133 1.7093 2021-08-24 03:17:53 1629775073 1.6816 2021-08-24 03:16:53 1629775013 1.6519 2021-08-24 03:15:53 1629774953 1.6895 2021-08-24 03:14:53 1629774893 1.6898 2021-08-24 03:13:53 1629774833 1.6017 2021-08-24 03:12:53 1629774773 1.6024 2021-08-24 03:11:53 1629774713 1.6256 2021-08-24 03:10:53 1629774653 1.6744 2021-08-24 03:09:52 1629774592 1.6197 2021-08-24 03:08:52 1629774532 1.6236 2021-08-24 03:07:52 1629774472 1.6740 2021-08-24 03:06:52 1629774412 1.6428 2021-08-24 03:05:52 1629774352 1.6318 2021-08-24 03:04:52 1629774292 1.6837 2021-08-24 03:03:52 1629774232 1.6709 2021-08-24 03:02:52 1629774172 1.6475 2021-08-24 03:01:52 1629774112 1.6260 2021-08-24 03:00:52 1629774052 1.7169 2021-08-24 02:59:52 1629773992 1.7213 2021-08-24 02:58:52 1629773932 1.7077 2021-08-24 02:57:52 1629773872 1.6880 2021-08-24 02:56:52 1629773812 1.6898 2021-08-24 02:55:52 1629773752 1.6911 2021-08-24 02:54:52 1629773692 1.7100 2021-08-24 02:53:52 1629773632 1.7212 2021-08-24 02:52:52 1629773572 1.7086 2021-08-24 02:51:52 1629773512 1.7072 2021-08-24 02:50:52 1629773452 1.6897 2021-08-24 02:49:52 1629773392 1.6700 2021-08-24 02:48:52 1629773332 1.6651 2021-08-24 02:47:52 1629773272 1.6642 2021-08-24 02:46:52 1629773212 1.6782 2021-08-24 02:45:52 1629773152 1.6785 2021-08-24 02:44:52 1629773092 1.6663 2021-08-24 02:43:52 1629773032 1.6766 2021-08-24 02:42:52 1629772972 1.6808 2021-08-24 02:41:52 1629772912 1.6598 2021-08-24 02:40:52 1629772852 1.6598 2021-08-24 02:39:52 1629772792 1.6494 2021-08-24 02:38:52 1629772732 1.6541 2021-08-24 02:37:52 1629772672 1.6620 2021-08-24 02:36:52 1629772612 1.6596 2021-08-24 02:35:52 1629772552 1.6574 2021-08-24 02:34:52 1629772492 1.6558 2021-08-24 02:33:52 1629772432 1.6507 2021-08-24 02:32:52 1629772372 1.6504 2021-08-24 02:31:52 1629772312 1.6487 2021-08-24 02:30:52 1629772252 1.6608 2021-08-24 02:29:52 1629772192 1.6530 2021-08-24 02:28:52 1629772132 1.6738 2021-08-24 02:27:52 1629772072 1.6729 2021-08-24 02:26:52 1629772012 1.6740 2021-08-24 02:25:52 1629771952 1.6514 2021-08-24 02:24:52 1629771892 1.6274 2021-08-24 02:23:52 1629771832 1.6725 2021-08-24 02:22:52 1629771772 1.6838 2021-08-24 02:21:52 1629771712 1.6565 2021-08-24 02:20:52 1629771652 1.6753 2021-08-24 02:19:52 1629771592 1.6532 2021-08-24 02:18:52 1629771532 1.6682 2021-08-24 02:17:52 1629771472 1.6769 2021-08-24 02:16:52 1629771412 1.6711 2021-08-24 02:15:52 1629771352 1.6620 2021-08-24 02:14:52 1629771292 1.6727 2021-08-24 02:13:52 1629771232 1.6678 2021-08-24 02:12:52 1629771172 1.6498 2021-08-24 02:11:52 1629771112 1.6663 2021-08-24 02:10:52 1629771052 1.6640 2021-08-24 02:09:52 1629770992 1.6692 2021-08-24 02:08:52 1629770932 1.6761 2021-08-24 02:07:52 1629770872 1.6552 2021-08-24 02:06:52 1629770812 1.6639 2021-08-24 02:05:52 1629770752 1.6747 2021-08-24 02:04:53 1629770693 1.6890 2021-08-24 02:03:52 1629770632 1.6759 2021-08-24 02:02:52 1629770572 1.6740 2021-08-24 02:01:52 1629770512 1.6768 2021-08-24 02:00:52 1629770452 1.6428 2021-08-24 01:59:52 1629770392 1.6515 2021-08-24 01:58:52 1629770332 1.6642 2021-08-24 01:57:52 1629770272 1.6841 2021-08-24 01:56:52 1629770212 1.6835 2021-08-24 01:55:52 1629770152 1.7014 2021-08-24 01:54:52 1629770092 1.6704 2021-08-24 01:53:52 1629770032 1.6518 2021-08-24 01:52:52 1629769972 1.6567 2021-08-24 01:51:52 1629769912 1.6595 2021-08-24 01:50:52 1629769852 1.6609 2021-08-24 01:49:52 1629769792 1.6629 2021-08-24 01:48:52 1629769732 1.6393 2021-08-24 01:47:52 1629769672 1.6907 2021-08-24 01:46:52 1629769612 1.6686 2021-08-24 01:45:52 1629769552 1.6691 2021-08-24 01:44:52 1629769492 1.6689 2021-08-24 01:43:52 1629769432 1.6611 2021-08-24 01:42:52 1629769372 1.6847 2021-08-24 01:41:52 1629769312 1.7024 2021-08-24 01:40:52 1629769252 1.6852 2021-08-24 01:39:52 1629769192 1.6941 2021-08-24 01:38:52 1629769132 1.6654 2021-08-24 01:37:52 1629769072 1.6742 2021-08-24 01:36:52 1629769012 1.6649 2021-08-24 01:35:52 1629768952 1.6556 2021-08-24 01:34:52 1629768892 1.6921 2021-08-24 01:33:52 1629768832 1.6969 2021-08-24 01:32:52 1629768772 1.7125 2021-08-24 01:31:52 1629768712 1.7183 2021-08-24 01:30:52 1629768652 1.6729 2021-08-24 01:29:52 1629768592 1.6518 2021-08-24 01:28:52 1629768532 1.6862 2021-08-24 01:27:52 1629768472 1.7019 2021-08-24 01:26:52 1629768412 1.6991 2021-08-24 01:25:52 1629768352 1.6653 2021-08-24 01:24:52 1629768292 1.6880 2021-08-24 01:23:52 1629768232 1.6548 2021-08-24 01:22:52 1629768172 1.6731 2021-08-24 01:21:52 1629768112 1.6909 2021-08-24 01:20:52 1629768052 1.6629 2021-08-24 01:19:52 1629767992 1.6445 2021-08-24 01:18:52 1629767932 1.6485 2021-08-24 01:17:52 1629767872 1.6482 2021-08-24 01:16:52 1629767812 1.6413 2021-08-24 01:15:52 1629767752 1.6487 2021-08-24 01:14:52 1629767692 1.6069 2021-08-24 01:13:52 1629767632 1.6496 2021-08-24 01:12:52 1629767572 1.7077 2021-08-24 01:11:52 1629767512 1.6411 2021-08-24 01:10:52 1629767452 1.6483 2021-08-24 01:09:52 1629767392 1.6686 2021-08-24 01:08:52 1629767332 1.6764 2021-08-24 01:07:52 1629767272 1.6912 2021-08-24 01:06:52 1629767212 1.6706 2021-08-24 01:05:52 1629767152 1.6460 2021-08-24 01:04:52 1629767092 1.6407 2021-08-24 01:03:52 1629767032 1.6660 2021-08-24 01:02:52 1629766972 1.6662 2021-08-24 01:01:52 1629766912 1.6687 2021-08-24 01:00:52 1629766852 1.6738 2021-08-24 00:59:52 1629766792 1.6537 2021-08-24 00:58:52 1629766732 1.6798 2021-08-24 00:57:52 1629766672 1.6649 2021-08-24 00:56:52 1629766612 1.6593 2021-08-24 00:55:52 1629766552 1.6733 2021-08-24 00:54:52 1629766492 1.6495 2021-08-24 00:53:52 1629766432 1.6646 2021-08-24 00:52:52 1629766372 1.6618 2021-08-24 00:51:52 1629766312 1.6359 2021-08-24 00:50:52 1629766252 1.6182 2021-08-24 00:49:52 1629766192 1.6168 2021-08-24 00:48:52 1629766132 1.6357 2021-08-24 00:47:52 1629766072 1.5740 2021-08-24 00:46:52 1629766012 1.6576 2021-08-24 00:45:52 1629765952 1.6406 2021-08-24 00:44:52 1629765892 1.6228 2021-08-24 00:43:52 1629765832 1.6364 2021-08-24 00:42:52 1629765772 1.6453 2021-08-24 00:41:52 1629765712 1.6578 2021-08-24 00:40:52 1629765652 1.6648 2021-08-24 00:39:52 1629765592 1.6486 2021-08-24 00:38:52 1629765532 1.6815 2021-08-24 00:37:52 1629765472 1.6672 2021-08-24 00:36:52 1629765412 1.6248 2021-08-24 00:35:52 1629765352 1.6864 2021-08-24 00:34:52 1629765292 1.6688 2021-08-24 00:33:52 1629765232 1.6150 2021-08-24 00:32:52 1629765172 1.6503 2021-08-24 00:31:52 1629765112 1.6366 2021-08-24 00:30:52 1629765052 1.6093 2021-08-24 00:29:52 1629764992 1.6510 2021-08-24 00:28:52 1629764932 1.6478 2021-08-24 00:27:52 1629764872 1.6960 2021-08-24 00:26:52 1629764812 1.6614 2021-08-24 00:25:52 1629764752 1.6630 2021-08-24 00:24:52 1629764692 1.6181 2021-08-24 00:23:52 1629764632 1.6130 2021-08-24 00:22:52 1629764572 1.5679 2021-08-24 00:21:52 1629764512 1.5865 2021-08-24 00:20:52 1629764452 1.6046 2021-08-24 00:19:52 1629764392 1.6427 2021-08-24 00:18:52 1629764332 1.6314 2021-08-24 00:17:52 1629764272 1.5892 2021-08-24 00:16:52 1629764212 1.5748 2021-08-24 00:15:52 1629764152 1.6256 2021-08-24 00:14:52 1629764092 1.6519 2021-08-24 00:13:52 1629764032 1.6635 2021-08-24 00:12:52 1629763972 1.6506 2021-08-24 00:11:52 1629763912 1.6830 2021-08-24 00:10:52 1629763852 1.6513 2021-08-24 00:09:52 1629763792 1.6396 2021-08-24 00:08:52 1629763732 1.6366 2021-08-24 00:07:52 1629763672 1.6433 2021-08-24 00:06:52 1629763612 1.6422 2021-08-24 00:05:52 1629763552 1.6498 2021-08-24 00:04:52 1629763492 1.6447 2021-08-24 00:03:52 1629763432 1.6530 2021-08-24 00:02:52 1629763372 1.6393 2021-08-24 00:01:52 1629763312 1.6347 2021-08-24 00:00:52 1629763252 1.6425