#Date Unixtime Value #------------------------------------------------- 2021-08-22 23:59:52 1629676792 1.6523 2021-08-22 23:58:52 1629676732 1.6809 2021-08-22 23:57:52 1629676672 1.6710 2021-08-22 23:56:52 1629676612 1.6760 2021-08-22 23:55:52 1629676552 1.6695 2021-08-22 23:54:52 1629676492 1.7073 2021-08-22 23:53:52 1629676432 1.6759 2021-08-22 23:52:52 1629676372 1.7335 2021-08-22 23:51:52 1629676312 1.6786 2021-08-22 23:50:52 1629676252 1.6788 2021-08-22 23:49:52 1629676192 1.6607 2021-08-22 23:48:52 1629676132 1.6655 2021-08-22 23:47:52 1629676072 1.6510 2021-08-22 23:46:52 1629676012 1.6766 2021-08-22 23:45:52 1629675952 1.6496 2021-08-22 23:44:52 1629675892 1.6470 2021-08-22 23:43:52 1629675832 1.6419 2021-08-22 23:42:52 1629675772 1.6515 2021-08-22 23:41:52 1629675712 1.6344 2021-08-22 23:40:52 1629675652 1.6400 2021-08-22 23:39:52 1629675592 1.6689 2021-08-22 23:38:52 1629675532 1.6300 2021-08-22 23:37:52 1629675472 1.6555 2021-08-22 23:36:52 1629675412 1.6530 2021-08-22 23:35:52 1629675352 1.6587 2021-08-22 23:34:52 1629675292 1.6655 2021-08-22 23:33:52 1629675232 1.6831 2021-08-22 23:32:52 1629675172 1.6602 2021-08-22 23:31:52 1629675112 1.6551 2021-08-22 23:30:52 1629675052 1.6550 2021-08-22 23:29:52 1629674992 1.6888 2021-08-22 23:28:52 1629674932 1.6885 2021-08-22 23:27:52 1629674872 1.6844 2021-08-22 23:26:52 1629674812 1.6729 2021-08-22 23:25:52 1629674752 1.6657 2021-08-22 23:24:52 1629674692 1.6733 2021-08-22 23:23:52 1629674632 1.6571 2021-08-22 23:22:52 1629674572 1.6869 2021-08-22 23:21:52 1629674512 1.6703 2021-08-22 23:20:52 1629674452 1.6670 2021-08-22 23:19:52 1629674392 1.6710 2021-08-22 23:18:52 1629674332 1.6357 2021-08-22 23:17:52 1629674272 1.6598 2021-08-22 23:16:52 1629674212 1.6328 2021-08-22 23:15:52 1629674152 1.6572 2021-08-22 23:14:52 1629674092 1.6490 2021-08-22 23:13:52 1629674032 1.6466 2021-08-22 23:12:52 1629673972 1.6764 2021-08-22 23:11:52 1629673912 1.6758 2021-08-22 23:10:52 1629673852 1.6570 2021-08-22 23:09:52 1629673792 1.6568 2021-08-22 23:08:52 1629673732 1.6663 2021-08-22 23:07:52 1629673672 1.6608 2021-08-22 23:06:52 1629673612 1.6642 2021-08-22 23:05:52 1629673552 1.6733 2021-08-22 23:04:52 1629673492 1.6686 2021-08-22 23:03:52 1629673432 1.6611 2021-08-22 23:02:52 1629673372 1.6764 2021-08-22 23:01:52 1629673312 1.6518 2021-08-22 23:00:52 1629673252 1.6280 2021-08-22 22:59:52 1629673192 1.6642 2021-08-22 22:58:52 1629673132 1.6488 2021-08-22 22:57:52 1629673072 1.6449 2021-08-22 22:56:52 1629673012 1.6559 2021-08-22 22:55:52 1629672952 1.6620 2021-08-22 22:54:52 1629672892 1.6616 2021-08-22 22:53:52 1629672832 1.6748 2021-08-22 22:52:52 1629672772 1.6526 2021-08-22 22:51:52 1629672712 1.6541 2021-08-22 22:50:52 1629672652 1.6637 2021-08-22 22:49:52 1629672592 1.6431 2021-08-22 22:48:52 1629672532 1.6767 2021-08-22 22:47:52 1629672472 1.6217 2021-08-22 22:46:52 1629672412 1.6823 2021-08-22 22:45:52 1629672352 1.6762 2021-08-22 22:44:52 1629672292 1.6462 2021-08-22 22:43:52 1629672232 1.6395 2021-08-22 22:42:52 1629672172 1.6567 2021-08-22 22:41:52 1629672112 1.6129 2021-08-22 22:40:52 1629672052 1.6273 2021-08-22 22:39:52 1629671992 1.6453 2021-08-22 22:38:52 1629671932 1.6369 2021-08-22 22:37:52 1629671872 1.6693 2021-08-22 22:36:52 1629671812 1.6294 2021-08-22 22:35:52 1629671752 1.5911 2021-08-22 22:34:52 1629671692 1.6211 2021-08-22 22:33:52 1629671632 1.6570 2021-08-22 22:32:52 1629671572 1.6293 2021-08-22 22:31:52 1629671512 1.6524 2021-08-22 22:30:52 1629671452 1.6816 2021-08-22 22:29:52 1629671392 1.6520 2021-08-22 22:28:52 1629671332 1.6439 2021-08-22 22:27:52 1629671272 1.6653 2021-08-22 22:26:52 1629671212 1.6513 2021-08-22 22:25:52 1629671152 1.6694 2021-08-22 22:24:52 1629671092 1.6655 2021-08-22 22:23:52 1629671032 1.6571 2021-08-22 22:22:52 1629670972 1.6778 2021-08-22 22:21:52 1629670912 1.6459 2021-08-22 22:20:52 1629670852 1.6772 2021-08-22 22:19:52 1629670792 1.6758 2021-08-22 22:18:52 1629670732 1.6561 2021-08-22 22:17:52 1629670672 1.6560 2021-08-22 22:16:52 1629670612 1.6634 2021-08-22 22:15:52 1629670552 1.6531 2021-08-22 22:14:52 1629670492 1.6643 2021-08-22 22:13:52 1629670432 1.6655 2021-08-22 22:12:52 1629670372 1.6612 2021-08-22 22:11:52 1629670312 1.6501 2021-08-22 22:10:52 1629670252 1.6453 2021-08-22 22:09:52 1629670192 1.6756 2021-08-22 22:08:52 1629670132 1.6979 2021-08-22 22:07:52 1629670072 1.6983 2021-08-22 22:06:52 1629670012 1.6920 2021-08-22 22:05:52 1629669952 1.6957 2021-08-22 22:04:52 1629669892 1.6924 2021-08-22 22:03:52 1629669832 1.7057 2021-08-22 22:02:52 1629669772 1.6918 2021-08-22 22:01:52 1629669712 1.6801 2021-08-22 22:00:53 1629669653 1.6727 2021-08-22 21:59:52 1629669592 1.6658 2021-08-22 21:58:52 1629669532 1.6553 2021-08-22 21:57:52 1629669472 1.6154 2021-08-22 21:56:52 1629669412 1.5923 2021-08-22 21:55:52 1629669352 1.5941 2021-08-22 21:54:52 1629669292 1.6217 2021-08-22 21:53:52 1629669232 1.6352 2021-08-22 21:52:52 1629669172 1.6640 2021-08-22 21:51:52 1629669112 1.6345 2021-08-22 21:50:52 1629669052 1.6268 2021-08-22 21:49:52 1629668992 1.6464 2021-08-22 21:48:52 1629668932 1.7006 2021-08-22 21:47:52 1629668872 1.6487 2021-08-22 21:46:52 1629668812 1.6558 2021-08-22 21:45:52 1629668752 1.6509 2021-08-22 21:44:52 1629668692 1.6590 2021-08-22 21:43:52 1629668632 1.6870 2021-08-22 21:42:52 1629668572 1.6476 2021-08-22 21:41:52 1629668512 1.6511 2021-08-22 21:40:52 1629668452 1.6706 2021-08-22 21:39:52 1629668392 1.6654 2021-08-22 21:38:52 1629668332 1.6701 2021-08-22 21:37:52 1629668272 1.6596 2021-08-22 21:36:52 1629668212 1.6548 2021-08-22 21:35:52 1629668152 1.6305 2021-08-22 21:34:52 1629668092 1.6605 2021-08-22 21:33:52 1629668032 1.6621 2021-08-22 21:32:52 1629667972 1.6629 2021-08-22 21:31:52 1629667912 1.6830 2021-08-22 21:30:52 1629667852 1.6922 2021-08-22 21:29:52 1629667792 1.6954 2021-08-22 21:28:52 1629667732 1.7189 2021-08-22 21:27:52 1629667672 1.7212 2021-08-22 21:26:52 1629667612 1.6992 2021-08-22 21:25:52 1629667552 1.7247 2021-08-22 21:24:52 1629667492 1.6814 2021-08-22 21:23:52 1629667432 1.6564 2021-08-22 21:22:52 1629667372 1.6751 2021-08-22 21:21:52 1629667312 1.6483 2021-08-22 21:20:52 1629667252 1.6835 2021-08-22 21:19:52 1629667192 1.6472 2021-08-22 21:18:52 1629667132 1.6654 2021-08-22 21:17:52 1629667072 1.6551 2021-08-22 21:16:52 1629667012 1.6837 2021-08-22 21:15:52 1629666952 1.7095 2021-08-22 21:14:52 1629666892 1.7105 2021-08-22 21:13:52 1629666832 1.7158 2021-08-22 21:12:52 1629666772 1.6701 2021-08-22 21:11:52 1629666712 1.6343 2021-08-22 21:10:52 1629666652 1.6093 2021-08-22 21:09:52 1629666592 1.5885 2021-08-22 21:08:52 1629666532 1.6275 2021-08-22 21:07:52 1629666472 1.6958 2021-08-22 21:06:52 1629666412 1.6608 2021-08-22 21:05:52 1629666352 1.6817 2021-08-22 21:04:52 1629666292 1.7273 2021-08-22 21:03:52 1629666232 1.7277 2021-08-22 21:02:52 1629666172 1.6920 2021-08-22 21:01:52 1629666112 1.6945 2021-08-22 21:00:52 1629666052 1.7413 2021-08-22 20:59:52 1629665992 1.7587 2021-08-22 20:58:52 1629665932 1.7085 2021-08-22 20:57:52 1629665872 1.6998 2021-08-22 20:56:52 1629665812 1.6334 2021-08-22 20:55:52 1629665752 1.6255 2021-08-22 20:54:52 1629665692 1.6160 2021-08-22 20:53:52 1629665632 1.6699 2021-08-22 20:52:52 1629665572 1.6770 2021-08-22 20:51:52 1629665512 1.6905 2021-08-22 20:50:52 1629665452 1.6598 2021-08-22 20:49:52 1629665392 1.6625 2021-08-22 20:48:52 1629665332 1.6241 2021-08-22 20:47:52 1629665272 1.6594 2021-08-22 20:46:52 1629665212 1.6350 2021-08-22 20:45:52 1629665152 1.6827 2021-08-22 20:44:52 1629665092 1.6809 2021-08-22 20:43:52 1629665032 1.6406 2021-08-22 20:42:52 1629664972 1.6940 2021-08-22 20:41:52 1629664912 1.6814 2021-08-22 20:40:52 1629664852 1.6673 2021-08-22 20:39:52 1629664792 1.6903 2021-08-22 20:38:52 1629664732 1.6635 2021-08-22 20:37:52 1629664672 1.6491 2021-08-22 20:36:52 1629664612 1.6712 2021-08-22 20:35:52 1629664552 1.6694 2021-08-22 20:34:52 1629664492 1.6669 2021-08-22 20:33:52 1629664432 1.6921 2021-08-22 20:32:52 1629664372 1.6970 2021-08-22 20:31:52 1629664312 1.6901 2021-08-22 20:30:52 1629664252 1.7231 2021-08-22 20:29:52 1629664192 1.7089 2021-08-22 20:28:52 1629664132 1.6969 2021-08-22 20:27:52 1629664072 1.6958 2021-08-22 20:26:52 1629664012 1.7015 2021-08-22 20:25:52 1629663952 1.6556 2021-08-22 20:24:52 1629663892 1.6622 2021-08-22 20:23:52 1629663832 1.6321 2021-08-22 20:22:52 1629663772 1.6636 2021-08-22 20:21:52 1629663712 1.6665 2021-08-22 20:20:52 1629663652 1.6497 2021-08-22 20:19:52 1629663592 1.6429 2021-08-22 20:18:52 1629663532 1.6542 2021-08-22 20:17:52 1629663472 1.6547 2021-08-22 20:16:52 1629663412 1.6500 2021-08-22 20:15:52 1629663352 1.6426 2021-08-22 20:14:52 1629663292 1.6456 2021-08-22 20:13:52 1629663232 1.6553 2021-08-22 20:12:52 1629663172 1.6405 2021-08-22 20:11:52 1629663112 1.6441 2021-08-22 20:10:52 1629663052 1.5986 2021-08-22 20:09:52 1629662992 1.6196 2021-08-22 20:08:52 1629662932 1.6169 2021-08-22 20:07:52 1629662872 1.6406 2021-08-22 20:06:52 1629662812 1.6464 2021-08-22 20:05:52 1629662752 1.6345 2021-08-22 20:04:52 1629662692 1.6668 2021-08-22 20:03:52 1629662632 1.6494 2021-08-22 20:02:52 1629662572 1.6490 2021-08-22 20:01:52 1629662512 1.6487 2021-08-22 20:00:52 1629662452 1.6515 2021-08-22 19:59:52 1629662392 1.6653 2021-08-22 19:58:52 1629662332 1.6373 2021-08-22 19:57:52 1629662272 1.6135 2021-08-22 19:56:52 1629662212 1.6508 2021-08-22 19:55:52 1629662152 1.6039 2021-08-22 19:54:52 1629662092 1.6502 2021-08-22 19:53:52 1629662032 1.6211 2021-08-22 19:52:52 1629661972 1.6376 2021-08-22 19:51:52 1629661912 1.6269 2021-08-22 19:50:52 1629661852 1.6183 2021-08-22 19:49:52 1629661792 1.6237 2021-08-22 19:48:52 1629661732 1.6384 2021-08-22 19:47:52 1629661672 1.6333 2021-08-22 19:46:52 1629661612 1.6320 2021-08-22 19:45:52 1629661552 1.6821 2021-08-22 19:44:52 1629661492 1.6494 2021-08-22 19:43:52 1629661432 1.6278 2021-08-22 19:42:52 1629661372 1.6395 2021-08-22 19:41:52 1629661312 1.6486 2021-08-22 19:40:52 1629661252 1.6322 2021-08-22 19:39:52 1629661192 1.6806 2021-08-22 19:38:52 1629661132 1.6353 2021-08-22 19:37:52 1629661072 1.6535 2021-08-22 19:36:52 1629661012 1.6632 2021-08-22 19:35:52 1629660952 1.6466 2021-08-22 19:34:52 1629660892 1.6318 2021-08-22 19:33:52 1629660832 1.6535 2021-08-22 19:32:52 1629660772 1.6656 2021-08-22 19:31:52 1629660712 1.6616 2021-08-22 19:30:52 1629660652 1.6335 2021-08-22 19:29:52 1629660592 1.6571 2021-08-22 19:28:52 1629660532 1.6406 2021-08-22 19:27:52 1629660472 1.6688 2021-08-22 19:26:52 1629660412 1.6510 2021-08-22 19:25:52 1629660352 1.6529 2021-08-22 19:24:52 1629660292 1.6590 2021-08-22 19:23:52 1629660232 1.6618 2021-08-22 19:22:52 1629660172 1.6838 2021-08-22 19:21:52 1629660112 1.6523 2021-08-22 19:20:52 1629660052 1.6245 2021-08-22 19:19:52 1629659992 1.6540 2021-08-22 19:18:52 1629659932 1.6527 2021-08-22 19:17:52 1629659872 1.6328 2021-08-22 19:16:52 1629659812 1.6430 2021-08-22 19:15:52 1629659752 1.6672 2021-08-22 19:14:52 1629659692 1.6543 2021-08-22 19:13:52 1629659632 1.6356 2021-08-22 19:12:52 1629659572 1.6474 2021-08-22 19:11:52 1629659512 1.6572 2021-08-22 19:10:52 1629659452 1.6806 2021-08-22 19:09:52 1629659392 1.6536 2021-08-22 19:08:53 1629659333 1.6609 2021-08-22 19:07:52 1629659272 1.6586 2021-08-22 19:06:52 1629659212 1.6647 2021-08-22 19:05:52 1629659152 1.6676 2021-08-22 19:04:52 1629659092 1.6634 2021-08-22 19:03:52 1629659032 1.6385 2021-08-22 19:02:52 1629658972 1.6353 2021-08-22 19:01:52 1629658912 1.6746 2021-08-22 19:00:52 1629658852 1.6641 2021-08-22 18:59:52 1629658792 1.6278 2021-08-22 18:58:52 1629658732 1.6418 2021-08-22 18:57:52 1629658672 1.6603 2021-08-22 18:56:52 1629658612 1.6606 2021-08-22 18:55:52 1629658552 1.6566 2021-08-22 18:54:52 1629658492 1.6596 2021-08-22 18:53:52 1629658432 1.6579 2021-08-22 18:52:52 1629658372 1.6579 2021-08-22 18:51:52 1629658312 1.6532 2021-08-22 18:50:52 1629658252 1.6518 2021-08-22 18:49:52 1629658192 1.6494 2021-08-22 18:48:52 1629658132 1.6595 2021-08-22 18:47:52 1629658072 1.6624 2021-08-22 18:46:52 1629658012 1.6562 2021-08-22 18:45:52 1629657952 1.6609 2021-08-22 18:44:52 1629657892 1.6621 2021-08-22 18:43:52 1629657832 1.6495 2021-08-22 18:42:52 1629657772 1.6348 2021-08-22 18:41:52 1629657712 1.6657 2021-08-22 18:40:52 1629657652 1.6668 2021-08-22 18:39:52 1629657592 1.6527 2021-08-22 18:38:52 1629657532 1.6612 2021-08-22 18:37:52 1629657472 1.6346 2021-08-22 18:36:52 1629657412 1.6466 2021-08-22 18:35:52 1629657352 1.6590 2021-08-22 18:34:52 1629657292 1.6518 2021-08-22 18:33:52 1629657232 1.6490 2021-08-22 18:32:52 1629657172 1.6754 2021-08-22 18:31:52 1629657112 1.6414 2021-08-22 18:30:52 1629657052 1.6365 2021-08-22 18:29:52 1629656992 1.6357 2021-08-22 18:28:52 1629656932 1.6454 2021-08-22 18:27:52 1629656872 1.6289 2021-08-22 18:26:52 1629656812 1.6605 2021-08-22 18:25:52 1629656752 1.6690 2021-08-22 18:24:52 1629656692 1.6428 2021-08-22 18:23:52 1629656632 1.6840 2021-08-22 18:22:52 1629656572 1.6818 2021-08-22 18:21:52 1629656512 1.6389 2021-08-22 18:20:52 1629656452 1.6759 2021-08-22 18:19:52 1629656392 1.6682 2021-08-22 18:18:52 1629656332 1.6444 2021-08-22 18:17:52 1629656272 1.6552 2021-08-22 18:16:52 1629656212 1.6592 2021-08-22 18:15:52 1629656152 1.6660 2021-08-22 18:14:52 1629656092 1.6758 2021-08-22 18:13:52 1629656032 1.6138 2021-08-22 18:12:52 1629655972 1.6609 2021-08-22 18:11:52 1629655912 1.6301 2021-08-22 18:10:52 1629655852 1.6333 2021-08-22 18:09:52 1629655792 1.6152 2021-08-22 18:08:52 1629655732 1.6342 2021-08-22 18:07:52 1629655672 1.6683 2021-08-22 18:06:52 1629655612 1.7247 2021-08-22 18:05:52 1629655552 1.7852 2021-08-22 18:04:52 1629655492 1.7293 2021-08-22 18:03:52 1629655432 1.7160 2021-08-22 18:02:52 1629655372 1.6749 2021-08-22 18:01:52 1629655312 1.6556 2021-08-22 18:00:52 1629655252 1.6458 2021-08-22 17:59:52 1629655192 1.6544 2021-08-22 17:58:52 1629655132 1.6604 2021-08-22 17:57:52 1629655072 1.6791 2021-08-22 17:56:52 1629655012 1.6697 2021-08-22 17:55:52 1629654952 1.7364 2021-08-22 17:54:52 1629654892 1.6781 2021-08-22 17:53:52 1629654832 1.6852 2021-08-22 17:52:52 1629654772 1.6977 2021-08-22 17:51:52 1629654712 1.6925 2021-08-22 17:50:52 1629654652 1.6755 2021-08-22 17:49:52 1629654592 1.6785 2021-08-22 17:48:52 1629654532 1.6957 2021-08-22 17:47:52 1629654472 1.6901 2021-08-22 17:46:52 1629654412 1.6845 2021-08-22 17:45:52 1629654352 1.6903 2021-08-22 17:44:52 1629654292 1.7001 2021-08-22 17:43:52 1629654232 1.6877 2021-08-22 17:42:52 1629654172 1.6844 2021-08-22 17:41:52 1629654112 1.6686 2021-08-22 17:40:52 1629654052 1.6803 2021-08-22 17:39:52 1629653992 1.7101 2021-08-22 17:38:52 1629653932 1.7063 2021-08-22 17:37:52 1629653872 1.7314 2021-08-22 17:36:52 1629653812 1.7151 2021-08-22 17:35:52 1629653752 1.6731 2021-08-22 17:34:52 1629653692 1.7040 2021-08-22 17:33:52 1629653632 1.6804 2021-08-22 17:32:52 1629653572 1.7441 2021-08-22 17:31:52 1629653512 1.6979 2021-08-22 17:30:52 1629653452 1.7139 2021-08-22 17:29:52 1629653392 1.7033 2021-08-22 17:28:52 1629653332 1.7109 2021-08-22 17:27:52 1629653272 1.6927 2021-08-22 17:26:52 1629653212 1.7409 2021-08-22 17:25:52 1629653152 1.7519 2021-08-22 17:24:52 1629653092 1.7391 2021-08-22 17:23:52 1629653032 1.7010 2021-08-22 17:22:52 1629652972 1.6585 2021-08-22 17:21:52 1629652912 1.6588 2021-08-22 17:20:52 1629652852 1.6737 2021-08-22 17:19:52 1629652792 1.7030 2021-08-22 17:18:52 1629652732 1.6930 2021-08-22 17:17:52 1629652672 1.6869 2021-08-22 17:16:52 1629652612 1.7343 2021-08-22 17:15:52 1629652552 1.6835 2021-08-22 17:14:52 1629652492 1.6961 2021-08-22 17:13:52 1629652432 1.6596 2021-08-22 17:12:52 1629652372 1.6328 2021-08-22 17:11:52 1629652312 1.6751 2021-08-22 17:10:52 1629652252 1.6171 2021-08-22 17:09:52 1629652192 1.6362 2021-08-22 17:08:52 1629652132 1.6247 2021-08-22 17:07:52 1629652072 1.6767 2021-08-22 17:06:52 1629652012 1.6767 2021-08-22 17:05:52 1629651952 1.6863 2021-08-22 17:04:52 1629651892 1.6737 2021-08-22 17:03:52 1629651832 1.6959 2021-08-22 17:02:52 1629651772 1.6751 2021-08-22 17:01:52 1629651712 1.6586 2021-08-22 17:00:52 1629651652 1.6649 2021-08-22 16:59:52 1629651592 1.6469 2021-08-22 16:58:52 1629651532 1.6489 2021-08-22 16:57:52 1629651472 1.6448 2021-08-22 16:56:52 1629651412 1.6833 2021-08-22 16:55:52 1629651352 1.6805 2021-08-22 16:54:52 1629651292 1.6453 2021-08-22 16:53:52 1629651232 1.6394 2021-08-22 16:52:52 1629651172 1.6456 2021-08-22 16:51:52 1629651112 1.6288 2021-08-22 16:50:52 1629651052 1.6388 2021-08-22 16:49:52 1629650992 1.7143 2021-08-22 16:48:52 1629650932 1.6773 2021-08-22 16:47:52 1629650872 1.6376 2021-08-22 16:46:53 1629650813 1.6839 2021-08-22 16:45:52 1629650752 1.6552 2021-08-22 16:44:52 1629650692 1.6602 2021-08-22 16:43:52 1629650632 1.6749 2021-08-22 16:42:52 1629650572 1.7015 2021-08-22 16:41:52 1629650512 1.6401 2021-08-22 16:40:52 1629650452 1.6273 2021-08-22 16:39:52 1629650392 1.6686 2021-08-22 16:38:52 1629650332 1.6457 2021-08-22 16:37:52 1629650272 1.6458 2021-08-22 16:36:52 1629650212 1.6437 2021-08-22 16:35:52 1629650152 1.6446 2021-08-22 16:34:52 1629650092 1.6428 2021-08-22 16:33:52 1629650032 1.6778 2021-08-22 16:32:52 1629649972 1.6551 2021-08-22 16:31:52 1629649912 1.6865 2021-08-22 16:30:52 1629649852 1.6813 2021-08-22 16:29:52 1629649792 1.6758 2021-08-22 16:28:52 1629649732 1.6592 2021-08-22 16:27:52 1629649672 1.6282 2021-08-22 16:26:52 1629649612 1.6575 2021-08-22 16:25:52 1629649552 1.6668 2021-08-22 16:24:52 1629649492 1.6760 2021-08-22 16:23:52 1629649432 1.6646 2021-08-22 16:22:52 1629649372 1.6492 2021-08-22 16:21:52 1629649312 1.6367 2021-08-22 16:20:52 1629649252 1.6691 2021-08-22 16:19:52 1629649192 1.6479 2021-08-22 16:18:52 1629649132 1.6537 2021-08-22 16:17:52 1629649072 1.6152 2021-08-22 16:16:52 1629649012 1.6494 2021-08-22 16:15:52 1629648952 1.6654 2021-08-22 16:14:52 1629648892 1.6669 2021-08-22 16:13:52 1629648832 1.6614 2021-08-22 16:12:52 1629648772 1.6574 2021-08-22 16:11:52 1629648712 1.6513 2021-08-22 16:10:52 1629648652 1.6424 2021-08-22 16:09:52 1629648592 1.6297 2021-08-22 16:08:52 1629648532 1.6426 2021-08-22 16:07:52 1629648472 1.6468 2021-08-22 16:06:52 1629648412 1.6628 2021-08-22 16:05:52 1629648352 1.6467 2021-08-22 16:04:52 1629648292 1.6375 2021-08-22 16:03:52 1629648232 1.6939 2021-08-22 16:02:52 1629648172 1.6845 2021-08-22 16:01:52 1629648112 1.6796 2021-08-22 16:00:52 1629648052 1.6797 2021-08-22 15:59:52 1629647992 1.6816 2021-08-22 15:58:52 1629647932 1.6953 2021-08-22 15:57:52 1629647872 1.7041 2021-08-22 15:56:52 1629647812 1.7081 2021-08-22 15:55:52 1629647752 1.7086 2021-08-22 15:54:52 1629647692 1.7068 2021-08-22 15:53:52 1629647632 1.6973 2021-08-22 15:52:52 1629647572 1.6631 2021-08-22 15:51:52 1629647512 1.6839 2021-08-22 15:50:52 1629647452 1.6706 2021-08-22 15:49:52 1629647392 1.6645 2021-08-22 15:48:52 1629647332 1.6800 2021-08-22 15:47:52 1629647272 1.6964 2021-08-22 15:46:52 1629647212 1.7080 2021-08-22 15:45:52 1629647152 1.6939 2021-08-22 15:44:52 1629647092 1.6733 2021-08-22 15:42:52 1629646972 1.7082 2021-08-22 15:41:52 1629646912 1.7035 2021-08-22 15:40:52 1629646852 1.6653 2021-08-22 15:39:52 1629646792 1.7136 2021-08-22 15:38:52 1629646732 1.7499 2021-08-22 15:37:52 1629646672 1.6988 2021-08-22 15:36:52 1629646612 1.7127 2021-08-22 15:35:52 1629646552 1.6788 2021-08-22 15:34:52 1629646492 1.6314 2021-08-22 15:33:52 1629646432 1.6137 2021-08-22 15:32:52 1629646372 1.6592 2021-08-22 15:31:52 1629646312 1.6501 2021-08-22 15:30:52 1629646252 1.6554 2021-08-22 15:29:52 1629646192 1.6420 2021-08-22 15:28:52 1629646132 1.6372 2021-08-22 15:27:52 1629646072 1.6790 2021-08-22 15:26:52 1629646012 1.6384 2021-08-22 15:25:52 1629645952 1.6476 2021-08-22 15:24:52 1629645892 1.6274 2021-08-22 15:23:52 1629645832 1.6354 2021-08-22 15:22:52 1629645772 1.6196 2021-08-22 15:21:52 1629645712 1.6273 2021-08-22 15:20:52 1629645652 1.6221 2021-08-22 15:19:52 1629645592 1.6496 2021-08-22 15:18:52 1629645532 1.6892 2021-08-22 15:17:52 1629645472 1.6603 2021-08-22 15:16:52 1629645412 1.6199 2021-08-22 15:15:52 1629645352 1.6529 2021-08-22 15:14:52 1629645292 1.6731 2021-08-22 15:13:52 1629645232 1.6319 2021-08-22 15:12:52 1629645172 1.6029 2021-08-22 15:11:52 1629645112 1.6477 2021-08-22 15:10:52 1629645052 1.6590 2021-08-22 15:09:52 1629644992 1.6810 2021-08-22 15:08:52 1629644932 1.6653 2021-08-22 15:07:52 1629644872 1.6618 2021-08-22 15:06:52 1629644812 1.6686 2021-08-22 15:05:52 1629644752 1.6658 2021-08-22 15:04:52 1629644692 1.6899 2021-08-22 15:03:52 1629644632 1.6718 2021-08-22 15:02:52 1629644572 1.6726 2021-08-22 15:01:52 1629644512 1.6474 2021-08-22 15:00:52 1629644452 1.6239 2021-08-22 14:59:52 1629644392 1.6372 2021-08-22 14:58:52 1629644332 1.6312 2021-08-22 14:57:52 1629644272 1.6535 2021-08-22 14:56:52 1629644212 1.6436 2021-08-22 14:55:52 1629644152 1.6579 2021-08-22 14:54:52 1629644092 1.6256 2021-08-22 14:53:52 1629644032 1.6445 2021-08-22 14:52:52 1629643972 1.6574 2021-08-22 14:51:52 1629643912 1.6539 2021-08-22 14:50:52 1629643852 1.6820 2021-08-22 14:49:52 1629643792 1.6953 2021-08-22 14:48:52 1629643732 1.6786 2021-08-22 14:47:52 1629643672 1.6278 2021-08-22 14:46:52 1629643612 1.6329 2021-08-22 14:45:52 1629643552 1.6241 2021-08-22 14:44:52 1629643492 1.6457 2021-08-22 14:43:52 1629643432 1.6070 2021-08-22 14:42:52 1629643372 1.6257 2021-08-22 14:41:52 1629643312 1.6776 2021-08-22 14:40:52 1629643252 1.6582 2021-08-22 14:39:52 1629643192 1.6886 2021-08-22 14:38:52 1629643132 1.6597 2021-08-22 14:37:52 1629643072 1.6394 2021-08-22 14:36:52 1629643012 1.6518 2021-08-22 14:35:52 1629642952 1.6346 2021-08-22 14:34:52 1629642892 1.6312 2021-08-22 14:33:52 1629642832 1.6283 2021-08-22 14:32:52 1629642772 1.6535 2021-08-22 14:31:51 1629642711 1.6841 2021-08-22 14:30:51 1629642651 1.6908 2021-08-22 14:29:51 1629642591 1.6234 2021-08-22 14:28:51 1629642531 1.6407 2021-08-22 14:27:51 1629642471 1.6672 2021-08-22 14:26:51 1629642411 1.6782 2021-08-22 14:25:51 1629642351 1.6793 2021-08-22 14:24:51 1629642291 1.6947 2021-08-22 14:23:51 1629642231 1.6822 2021-08-22 14:22:51 1629642171 1.6538 2021-08-22 14:21:51 1629642111 1.6468 2021-08-22 14:20:51 1629642051 1.6786 2021-08-22 14:19:51 1629641991 1.6698 2021-08-22 14:18:51 1629641931 1.6817 2021-08-22 14:17:51 1629641871 1.6879 2021-08-22 14:16:51 1629641811 1.6833 2021-08-22 14:15:51 1629641751 1.6815 2021-08-22 14:14:51 1629641691 1.6829 2021-08-22 14:13:51 1629641631 1.6663 2021-08-22 14:12:51 1629641571 1.6832 2021-08-22 14:11:51 1629641511 1.6642 2021-08-22 14:10:51 1629641451 1.6950 2021-08-22 14:09:51 1629641391 1.6933 2021-08-22 14:08:51 1629641331 1.6874 2021-08-22 14:07:51 1629641271 1.7058 2021-08-22 14:06:51 1629641211 1.6438 2021-08-22 14:05:51 1629641151 1.7121 2021-08-22 14:04:51 1629641091 1.6891 2021-08-22 14:03:51 1629641031 1.6808 2021-08-22 14:02:51 1629640971 1.6903 2021-08-22 14:01:51 1629640911 1.6728 2021-08-22 14:00:51 1629640851 1.6793 2021-08-22 13:59:51 1629640791 1.6672 2021-08-22 13:58:51 1629640731 1.6655 2021-08-22 13:57:51 1629640671 1.6751 2021-08-22 13:56:51 1629640611 1.6718 2021-08-22 13:55:51 1629640551 1.6729 2021-08-22 13:54:51 1629640491 1.6523 2021-08-22 13:53:51 1629640431 1.6577 2021-08-22 13:52:51 1629640371 1.6734 2021-08-22 13:51:51 1629640311 1.6841 2021-08-22 13:50:51 1629640251 1.6784 2021-08-22 13:49:51 1629640191 1.6625 2021-08-22 13:48:51 1629640131 1.6657 2021-08-22 13:47:51 1629640071 1.6718 2021-08-22 13:46:51 1629640011 1.6556 2021-08-22 13:45:51 1629639951 1.6820 2021-08-22 13:44:51 1629639891 1.6690 2021-08-22 13:43:51 1629639831 1.6563 2021-08-22 13:42:51 1629639771 1.6978 2021-08-22 13:41:51 1629639711 1.6871 2021-08-22 13:40:51 1629639651 1.6952 2021-08-22 13:39:51 1629639591 1.7000 2021-08-22 13:38:51 1629639531 1.6592 2021-08-22 13:37:51 1629639471 1.6615 2021-08-22 13:36:51 1629639411 1.6618 2021-08-22 13:35:51 1629639351 1.6628 2021-08-22 13:34:51 1629639291 1.6492 2021-08-22 13:33:51 1629639231 1.6377 2021-08-22 13:32:51 1629639171 1.6510 2021-08-22 13:31:51 1629639111 1.6582 2021-08-22 13:30:51 1629639051 1.6802 2021-08-22 13:29:51 1629638991 1.5959 2021-08-22 13:28:51 1629638931 1.6570 2021-08-22 13:27:51 1629638871 1.6439 2021-08-22 13:26:51 1629638811 1.6374 2021-08-22 13:25:51 1629638751 1.6644 2021-08-22 13:24:51 1629638691 1.6400 2021-08-22 13:23:51 1629638631 1.6576 2021-08-22 13:22:52 1629638572 1.6120 2021-08-22 13:21:51 1629638511 1.6398 2021-08-22 13:20:51 1629638451 1.6822 2021-08-22 13:19:51 1629638391 1.6437 2021-08-22 13:18:51 1629638331 1.6626 2021-08-22 13:17:51 1629638271 1.6650 2021-08-22 13:16:51 1629638211 1.6893 2021-08-22 13:15:51 1629638151 1.6645 2021-08-22 13:14:51 1629638091 1.6720 2021-08-22 13:13:51 1629638031 1.6778 2021-08-22 13:12:51 1629637971 1.6728 2021-08-22 13:11:51 1629637911 1.7085 2021-08-22 13:10:51 1629637851 1.6893 2021-08-22 13:09:51 1629637791 1.6781 2021-08-22 13:08:51 1629637731 1.6859 2021-08-22 13:07:51 1629637671 1.6739 2021-08-22 13:06:51 1629637611 1.6839 2021-08-22 13:05:51 1629637551 1.6803 2021-08-22 13:04:51 1629637491 1.6526 2021-08-22 13:03:51 1629637431 1.6414 2021-08-22 13:02:51 1629637371 1.6558 2021-08-22 13:01:51 1629637311 1.6479 2021-08-22 13:00:51 1629637251 1.6514 2021-08-22 12:59:51 1629637191 1.6475 2021-08-22 12:58:51 1629637131 1.6509 2021-08-22 12:57:51 1629637071 1.6466 2021-08-22 12:56:51 1629637011 1.6547 2021-08-22 12:55:51 1629636951 1.6511 2021-08-22 12:54:51 1629636891 1.6471 2021-08-22 12:53:51 1629636831 1.6503 2021-08-22 12:52:51 1629636771 1.6456 2021-08-22 12:51:51 1629636711 1.6477 2021-08-22 12:50:51 1629636651 1.6484 2021-08-22 12:49:51 1629636591 1.6470 2021-08-22 12:48:51 1629636531 1.6501 2021-08-22 12:47:51 1629636471 1.6473 2021-08-22 12:46:51 1629636411 1.6484 2021-08-22 12:45:51 1629636351 1.6512 2021-08-22 12:44:51 1629636291 1.6553 2021-08-22 12:43:51 1629636231 1.6559 2021-08-22 12:42:51 1629636171 1.6550 2021-08-22 12:41:51 1629636111 1.6594 2021-08-22 12:40:51 1629636051 1.6568 2021-08-22 12:39:51 1629635991 1.6562 2021-08-22 12:38:51 1629635931 1.6448 2021-08-22 12:37:51 1629635871 1.6346 2021-08-22 12:36:51 1629635811 1.6629 2021-08-22 12:35:51 1629635751 1.6407 2021-08-22 12:34:51 1629635691 1.6248 2021-08-22 12:33:51 1629635631 1.6242 2021-08-22 12:32:51 1629635571 1.6464 2021-08-22 12:31:51 1629635511 1.6527 2021-08-22 12:30:51 1629635451 1.6743 2021-08-22 12:29:51 1629635391 1.6907 2021-08-22 12:28:51 1629635331 1.6720 2021-08-22 12:27:51 1629635271 1.6550 2021-08-22 12:26:51 1629635211 1.6426 2021-08-22 12:25:51 1629635151 1.6441 2021-08-22 12:24:51 1629635091 1.5990 2021-08-22 12:23:51 1629635031 1.6023 2021-08-22 12:22:51 1629634971 1.6081 2021-08-22 12:21:51 1629634911 1.6193 2021-08-22 12:20:51 1629634851 1.6481 2021-08-22 12:19:51 1629634791 1.6232 2021-08-22 12:18:51 1629634731 1.6334 2021-08-22 12:17:51 1629634671 1.6225 2021-08-22 12:16:51 1629634611 1.6419 2021-08-22 12:15:52 1629634552 1.6567 2021-08-22 12:14:51 1629634491 1.6472 2021-08-22 12:13:51 1629634431 1.6418 2021-08-22 12:12:51 1629634371 1.6310 2021-08-22 12:11:51 1629634311 1.5769 2021-08-22 12:10:51 1629634251 1.5615 2021-08-22 12:09:51 1629634191 1.5948 2021-08-22 12:08:51 1629634131 1.6399 2021-08-22 12:07:51 1629634071 1.6360 2021-08-22 12:06:51 1629634011 1.6327 2021-08-22 12:05:51 1629633951 1.6938 2021-08-22 12:04:51 1629633891 1.6860 2021-08-22 12:03:51 1629633831 1.6354 2021-08-22 12:02:51 1629633771 1.5752 2021-08-22 12:01:51 1629633711 1.5591 2021-08-22 12:00:51 1629633651 1.5819 2021-08-22 11:59:51 1629633591 1.6084 2021-08-22 11:58:51 1629633531 1.6134 2021-08-22 11:57:51 1629633471 1.6239 2021-08-22 11:56:51 1629633411 1.6276 2021-08-22 11:55:51 1629633351 1.6339 2021-08-22 11:54:51 1629633291 1.6513 2021-08-22 11:53:51 1629633231 1.6731 2021-08-22 11:52:51 1629633171 1.7027 2021-08-22 11:51:51 1629633111 1.7002 2021-08-22 11:50:51 1629633051 1.7273 2021-08-22 11:49:51 1629632991 1.6772 2021-08-22 11:48:51 1629632931 1.6843 2021-08-22 11:47:51 1629632871 1.7077 2021-08-22 11:46:51 1629632811 1.7291 2021-08-22 11:45:51 1629632751 1.6998 2021-08-22 11:44:51 1629632691 1.7345 2021-08-22 11:43:51 1629632631 1.7202 2021-08-22 11:42:51 1629632571 1.7068 2021-08-22 11:41:51 1629632511 1.7019 2021-08-22 11:40:51 1629632451 1.6588 2021-08-22 11:39:51 1629632391 1.7073 2021-08-22 11:38:51 1629632331 1.7256 2021-08-22 11:37:51 1629632271 1.7019 2021-08-22 11:36:51 1629632211 1.7035 2021-08-22 11:35:51 1629632151 1.6758 2021-08-22 11:34:51 1629632091 1.7097 2021-08-22 11:33:51 1629632031 1.7260 2021-08-22 11:32:51 1629631971 1.7423 2021-08-22 11:31:51 1629631911 1.7223 2021-08-22 11:30:51 1629631851 1.7121 2021-08-22 11:29:51 1629631791 1.6752 2021-08-22 11:28:51 1629631731 1.7157 2021-08-22 11:27:51 1629631671 1.7224 2021-08-22 11:26:51 1629631611 1.7080 2021-08-22 11:25:51 1629631551 1.6988 2021-08-22 11:24:51 1629631491 1.6838 2021-08-22 11:23:51 1629631431 1.7521 2021-08-22 11:22:51 1629631371 1.7253 2021-08-22 11:21:51 1629631311 1.7144 2021-08-22 11:20:51 1629631251 1.7195 2021-08-22 11:19:51 1629631191 1.6989 2021-08-22 11:18:51 1629631131 1.7323 2021-08-22 11:17:51 1629631071 1.7045 2021-08-22 11:16:51 1629631011 1.7188 2021-08-22 11:15:51 1629630951 1.7157 2021-08-22 11:14:51 1629630891 1.6914 2021-08-22 11:13:51 1629630831 1.7243 2021-08-22 11:12:51 1629630771 1.7359 2021-08-22 11:11:51 1629630711 1.7176 2021-08-22 11:10:51 1629630651 1.6796 2021-08-22 11:09:51 1629630591 1.6949 2021-08-22 11:08:51 1629630531 1.6674 2021-08-22 11:07:51 1629630471 1.6893 2021-08-22 11:06:52 1629630412 1.6677 2021-08-22 11:05:51 1629630351 1.6765 2021-08-22 11:04:51 1629630291 1.6731 2021-08-22 11:03:51 1629630231 1.6654 2021-08-22 11:02:51 1629630171 1.7020 2021-08-22 11:01:51 1629630111 1.6617 2021-08-22 11:00:51 1629630051 1.6987 2021-08-22 10:59:51 1629629991 1.6758 2021-08-22 10:58:51 1629629931 1.6883 2021-08-22 10:57:51 1629629871 1.6851 2021-08-22 10:56:51 1629629811 1.6772 2021-08-22 10:55:51 1629629751 1.6649 2021-08-22 10:54:51 1629629691 1.6614 2021-08-22 10:53:51 1629629631 1.6730 2021-08-22 10:52:51 1629629571 1.6868 2021-08-22 10:51:51 1629629511 1.6930 2021-08-22 10:50:51 1629629451 1.6756 2021-08-22 10:49:51 1629629391 1.6557 2021-08-22 10:48:51 1629629331 1.6403 2021-08-22 10:47:51 1629629271 1.6517 2021-08-22 10:46:51 1629629211 1.6508 2021-08-22 10:45:51 1629629151 1.6393 2021-08-22 10:44:51 1629629091 1.6563 2021-08-22 10:43:51 1629629031 1.6600 2021-08-22 10:42:51 1629628971 1.6336 2021-08-22 10:41:51 1629628911 1.6405 2021-08-22 10:40:51 1629628851 1.6383 2021-08-22 10:39:51 1629628791 1.6723 2021-08-22 10:38:51 1629628731 1.6436 2021-08-22 10:37:51 1629628671 1.6442 2021-08-22 10:36:51 1629628611 1.6392 2021-08-22 10:35:51 1629628551 1.6643 2021-08-22 10:34:51 1629628491 1.6340 2021-08-22 10:33:51 1629628431 1.6510 2021-08-22 10:32:51 1629628371 1.6566 2021-08-22 10:31:51 1629628311 1.6572 2021-08-22 10:30:51 1629628251 1.6637 2021-08-22 10:29:51 1629628191 1.6832 2021-08-22 10:28:51 1629628131 1.6828 2021-08-22 10:27:51 1629628071 1.6672 2021-08-22 10:26:51 1629628011 1.6642 2021-08-22 10:25:51 1629627951 1.6949 2021-08-22 10:24:51 1629627891 1.7078 2021-08-22 10:23:51 1629627831 1.6961 2021-08-22 10:22:51 1629627771 1.6843 2021-08-22 10:21:51 1629627711 1.6977 2021-08-22 10:20:51 1629627651 1.6701 2021-08-22 10:19:51 1629627591 1.6874 2021-08-22 10:18:51 1629627531 1.6921 2021-08-22 10:17:51 1629627471 1.6752 2021-08-22 10:16:51 1629627411 1.6818 2021-08-22 10:15:51 1629627351 1.6780 2021-08-22 10:14:51 1629627291 1.6651 2021-08-22 10:13:51 1629627231 1.6721 2021-08-22 10:12:51 1629627171 1.6661 2021-08-22 10:11:51 1629627111 1.6935 2021-08-22 10:10:51 1629627051 1.6750 2021-08-22 10:09:51 1629626991 1.6538 2021-08-22 10:08:51 1629626931 1.6812 2021-08-22 10:07:51 1629626871 1.6747 2021-08-22 10:06:51 1629626811 1.6750 2021-08-22 10:05:51 1629626751 1.6672 2021-08-22 10:04:51 1629626691 1.6914 2021-08-22 10:03:51 1629626631 1.6841 2021-08-22 10:02:51 1629626571 1.6737 2021-08-22 10:01:51 1629626511 1.6578 2021-08-22 10:00:51 1629626451 1.7071 2021-08-22 09:59:52 1629626392 1.6738 2021-08-22 09:58:51 1629626331 1.6771 2021-08-22 09:57:51 1629626271 1.6799 2021-08-22 09:56:51 1629626211 1.6936 2021-08-22 09:55:51 1629626151 1.6821 2021-08-22 09:54:51 1629626091 1.6654 2021-08-22 09:53:51 1629626031 1.7203 2021-08-22 09:52:51 1629625971 1.6582 2021-08-22 09:51:51 1629625911 1.6738 2021-08-22 09:50:51 1629625851 1.6466 2021-08-22 09:49:51 1629625791 1.6741 2021-08-22 09:48:51 1629625731 1.6759 2021-08-22 09:47:51 1629625671 1.6773 2021-08-22 09:46:51 1629625611 1.6725 2021-08-22 09:45:51 1629625551 1.6517 2021-08-22 09:44:51 1629625491 1.6709 2021-08-22 09:43:51 1629625431 1.6414 2021-08-22 09:42:51 1629625371 1.6408 2021-08-22 09:41:51 1629625311 1.6438 2021-08-22 09:40:51 1629625251 1.6260 2021-08-22 09:39:51 1629625191 1.6363 2021-08-22 09:38:51 1629625131 1.6336 2021-08-22 09:37:51 1629625071 1.6231 2021-08-22 09:36:51 1629625011 1.6218 2021-08-22 09:35:51 1629624951 1.6547 2021-08-22 09:34:51 1629624891 1.6637 2021-08-22 09:33:51 1629624831 1.7135 2021-08-22 09:32:51 1629624771 1.6717 2021-08-22 09:31:51 1629624711 1.6599 2021-08-22 09:30:51 1629624651 1.6585 2021-08-22 09:29:51 1629624591 1.6654 2021-08-22 09:28:51 1629624531 1.6550 2021-08-22 09:27:51 1629624471 1.6514 2021-08-22 09:26:51 1629624411 1.6623 2021-08-22 09:25:51 1629624351 1.6676 2021-08-22 09:24:51 1629624291 1.6367 2021-08-22 09:23:51 1629624231 1.6426 2021-08-22 09:22:51 1629624171 1.6209 2021-08-22 09:21:51 1629624111 1.6563 2021-08-22 09:20:51 1629624051 1.6608 2021-08-22 09:19:51 1629623991 1.6201 2021-08-22 09:18:51 1629623931 1.6335 2021-08-22 09:17:51 1629623871 1.6260 2021-08-22 09:16:51 1629623811 1.6420 2021-08-22 09:15:51 1629623751 1.6605 2021-08-22 09:14:51 1629623691 1.6622 2021-08-22 09:13:51 1629623631 1.6591 2021-08-22 09:12:51 1629623571 1.6492 2021-08-22 09:11:51 1629623511 1.6395 2021-08-22 09:10:51 1629623451 1.6285 2021-08-22 09:09:51 1629623391 1.6989 2021-08-22 09:08:51 1629623331 1.6562 2021-08-22 09:07:51 1629623271 1.6694 2021-08-22 09:06:51 1629623211 1.6832 2021-08-22 09:05:51 1629623151 1.6985 2021-08-22 09:04:51 1629623091 1.7060 2021-08-22 09:03:51 1629623031 1.6705 2021-08-22 09:02:51 1629622971 1.6830 2021-08-22 09:01:51 1629622911 1.6897 2021-08-22 09:00:51 1629622851 1.6906 2021-08-22 08:59:51 1629622791 1.6897 2021-08-22 08:58:51 1629622731 1.6769 2021-08-22 08:57:51 1629622671 1.6377 2021-08-22 08:56:51 1629622611 1.6725 2021-08-22 08:55:51 1629622551 1.6505 2021-08-22 08:54:51 1629622491 1.6215 2021-08-22 08:53:51 1629622431 1.6000 2021-08-22 08:52:51 1629622371 1.6197 2021-08-22 08:51:51 1629622311 1.6794 2021-08-22 08:50:51 1629622251 1.6628 2021-08-22 08:49:51 1629622191 1.6648 2021-08-22 08:48:51 1629622131 1.6475 2021-08-22 08:47:51 1629622071 1.6534 2021-08-22 08:46:51 1629622011 1.6283 2021-08-22 08:45:51 1629621951 1.6456 2021-08-22 08:44:51 1629621891 1.6542 2021-08-22 08:43:51 1629621831 1.6737 2021-08-22 08:42:51 1629621771 1.6792 2021-08-22 08:41:51 1629621711 1.6762 2021-08-22 08:40:51 1629621651 1.6374 2021-08-22 08:39:51 1629621591 1.6354 2021-08-22 08:38:51 1629621531 1.6462 2021-08-22 08:37:51 1629621471 1.6248 2021-08-22 08:36:51 1629621411 1.6185 2021-08-22 08:35:51 1629621351 1.6684 2021-08-22 08:34:51 1629621291 1.6364 2021-08-22 08:33:51 1629621231 1.6349 2021-08-22 08:32:51 1629621171 1.6715 2021-08-22 08:31:51 1629621111 1.6345 2021-08-22 08:30:51 1629621051 1.6061 2021-08-22 08:29:51 1629620991 1.6450 2021-08-22 08:28:51 1629620931 1.6475 2021-08-22 08:27:51 1629620871 1.6586 2021-08-22 08:26:51 1629620811 1.6587 2021-08-22 08:25:51 1629620751 1.6703 2021-08-22 08:24:51 1629620691 1.6652 2021-08-22 08:23:51 1629620631 1.6485 2021-08-22 08:22:51 1629620571 1.6371 2021-08-22 08:21:51 1629620511 1.6228 2021-08-22 08:20:51 1629620451 1.6406 2021-08-22 08:19:51 1629620391 1.6724 2021-08-22 08:18:51 1629620331 1.6732 2021-08-22 08:17:51 1629620271 1.6425 2021-08-22 08:16:51 1629620211 1.6378 2021-08-22 08:15:51 1629620151 1.6087 2021-08-22 08:14:51 1629620091 1.6308 2021-08-22 08:13:51 1629620031 1.6571 2021-08-22 08:12:51 1629619971 1.6473 2021-08-22 08:11:51 1629619911 1.6174 2021-08-22 08:10:51 1629619851 1.6720 2021-08-22 08:09:51 1629619791 1.6587 2021-08-22 08:08:51 1629619731 1.6579 2021-08-22 08:07:51 1629619671 1.6548 2021-08-22 08:06:51 1629619611 1.6203 2021-08-22 08:05:51 1629619551 1.6453 2021-08-22 08:04:51 1629619491 1.6404 2021-08-22 08:03:51 1629619431 1.6838 2021-08-22 08:02:51 1629619371 1.6640 2021-08-22 08:01:51 1629619311 1.6782 2021-08-22 08:00:51 1629619251 1.5852 2021-08-22 07:59:51 1629619191 1.6144 2021-08-22 07:58:51 1629619131 1.6530 2021-08-22 07:57:51 1629619071 1.6788 2021-08-22 07:56:51 1629619011 1.6465 2021-08-22 07:55:51 1629618951 1.6322 2021-08-22 07:54:51 1629618891 1.6561 2021-08-22 07:53:51 1629618831 1.6428 2021-08-22 07:52:51 1629618771 1.6324 2021-08-22 07:51:51 1629618711 1.6229 2021-08-22 07:50:51 1629618651 1.6343 2021-08-22 07:49:51 1629618591 1.6441 2021-08-22 07:48:51 1629618531 1.6302 2021-08-22 07:47:51 1629618471 1.6328 2021-08-22 07:46:51 1629618411 1.6146 2021-08-22 07:45:51 1629618351 1.6084 2021-08-22 07:44:51 1629618291 1.5899 2021-08-22 07:43:51 1629618231 1.6179 2021-08-22 07:42:51 1629618171 1.6087 2021-08-22 07:41:51 1629618111 1.6015 2021-08-22 07:40:51 1629618051 1.6308 2021-08-22 07:39:51 1629617991 1.5956 2021-08-22 07:38:51 1629617931 1.6159 2021-08-22 07:37:51 1629617871 1.6748 2021-08-22 07:36:51 1629617811 1.6421 2021-08-22 07:35:51 1629617751 1.6699 2021-08-22 07:34:51 1629617691 1.6680 2021-08-22 07:32:51 1629617571 1.6440 2021-08-22 07:31:51 1629617511 1.6224 2021-08-22 07:30:51 1629617451 1.6820 2021-08-22 07:29:51 1629617391 1.6841 2021-08-22 07:28:51 1629617331 1.7094 2021-08-22 07:27:51 1629617271 1.6809 2021-08-22 07:26:51 1629617211 1.6933 2021-08-22 07:25:51 1629617151 1.7084 2021-08-22 07:24:51 1629617091 1.7056 2021-08-22 07:23:51 1629617031 1.6768 2021-08-22 07:22:51 1629616971 1.6581 2021-08-22 07:21:51 1629616911 1.6641 2021-08-22 07:20:51 1629616851 1.7222 2021-08-22 07:19:51 1629616791 1.7058 2021-08-22 07:18:51 1629616731 1.7212 2021-08-22 07:17:51 1629616671 1.7267 2021-08-22 07:16:51 1629616611 1.7683 2021-08-22 07:15:51 1629616551 1.7459 2021-08-22 07:14:51 1629616491 1.7480 2021-08-22 07:13:51 1629616431 1.7216 2021-08-22 07:12:51 1629616371 1.7165 2021-08-22 07:11:51 1629616311 1.7210 2021-08-22 07:10:51 1629616251 1.6889 2021-08-22 07:09:51 1629616191 1.7053 2021-08-22 07:08:51 1629616131 1.7086 2021-08-22 07:07:51 1629616071 1.7012 2021-08-22 07:06:51 1629616011 1.7089 2021-08-22 07:05:51 1629615951 1.7344 2021-08-22 07:04:51 1629615891 1.7281 2021-08-22 07:03:51 1629615831 1.6979 2021-08-22 07:02:52 1629615772 1.6906 2021-08-22 07:01:51 1629615711 1.6708 2021-08-22 07:00:51 1629615651 1.6691 2021-08-22 06:59:51 1629615591 1.6575 2021-08-22 06:58:51 1629615531 1.6575 2021-08-22 06:57:51 1629615471 1.6339 2021-08-22 06:56:51 1629615411 1.6696 2021-08-22 06:55:51 1629615351 1.6751 2021-08-22 06:54:51 1629615291 1.6615 2021-08-22 06:53:51 1629615231 1.6810 2021-08-22 06:52:51 1629615171 1.6919 2021-08-22 06:51:51 1629615111 1.6831 2021-08-22 06:50:51 1629615051 1.6791 2021-08-22 06:49:51 1629614991 1.6805 2021-08-22 06:48:51 1629614931 1.6474 2021-08-22 06:47:51 1629614871 1.6898 2021-08-22 06:46:51 1629614811 1.6396 2021-08-22 06:45:51 1629614751 1.6676 2021-08-22 06:44:51 1629614691 1.6654 2021-08-22 06:43:51 1629614631 1.6962 2021-08-22 06:42:51 1629614571 1.7119 2021-08-22 06:41:51 1629614511 1.6646 2021-08-22 06:40:51 1629614451 1.6796 2021-08-22 06:39:51 1629614391 1.6708 2021-08-22 06:38:51 1629614331 1.6634 2021-08-22 06:37:51 1629614271 1.7018 2021-08-22 06:36:51 1629614211 1.6855 2021-08-22 06:35:51 1629614151 1.6800 2021-08-22 06:34:51 1629614091 1.6695 2021-08-22 06:33:51 1629614031 1.6656 2021-08-22 06:32:51 1629613971 1.6802 2021-08-22 06:31:51 1629613911 1.6866 2021-08-22 06:30:51 1629613851 1.6853 2021-08-22 06:29:51 1629613791 1.6773 2021-08-22 06:28:51 1629613731 1.6973 2021-08-22 06:27:51 1629613671 1.6712 2021-08-22 06:26:51 1629613611 1.6771 2021-08-22 06:25:51 1629613551 1.6681 2021-08-22 06:24:51 1629613491 1.6766 2021-08-22 06:23:51 1629613431 1.6556 2021-08-22 06:22:51 1629613371 1.6761 2021-08-22 06:21:51 1629613311 1.7049 2021-08-22 06:20:51 1629613251 1.6800 2021-08-22 06:19:51 1629613191 1.6848 2021-08-22 06:18:51 1629613131 1.6776 2021-08-22 06:17:51 1629613071 1.7010 2021-08-22 06:16:51 1629613011 1.6806 2021-08-22 06:15:51 1629612951 1.6750 2021-08-22 06:14:51 1629612891 1.6596 2021-08-22 06:13:51 1629612831 1.6446 2021-08-22 06:12:51 1629612771 1.6443 2021-08-22 06:11:51 1629612711 1.6675 2021-08-22 06:10:51 1629612651 1.6505 2021-08-22 06:09:51 1629612591 1.6677 2021-08-22 06:08:51 1629612531 1.6659 2021-08-22 06:07:51 1629612471 1.6564 2021-08-22 06:06:51 1629612411 1.6473 2021-08-22 06:05:51 1629612351 1.6278 2021-08-22 06:04:51 1629612291 1.6070 2021-08-22 06:03:51 1629612231 1.6491 2021-08-22 06:02:51 1629612171 1.6336 2021-08-22 06:01:51 1629612111 1.6772 2021-08-22 06:00:51 1629612051 1.6616 2021-08-22 05:59:51 1629611991 1.6279 2021-08-22 05:58:51 1629611931 1.6388 2021-08-22 05:57:51 1629611871 1.6961 2021-08-22 05:56:51 1629611811 1.6951 2021-08-22 05:55:51 1629611751 1.6645 2021-08-22 05:54:51 1629611691 1.6381 2021-08-22 05:53:51 1629611631 1.6406 2021-08-22 05:52:51 1629611571 1.6361 2021-08-22 05:51:51 1629611511 1.6418 2021-08-22 05:50:51 1629611451 1.6917 2021-08-22 05:49:51 1629611391 1.6676 2021-08-22 05:48:51 1629611331 1.7009 2021-08-22 05:47:51 1629611271 1.6750 2021-08-22 05:46:51 1629611211 1.6517 2021-08-22 05:45:51 1629611151 1.6748 2021-08-22 05:44:51 1629611091 1.6491 2021-08-22 05:43:51 1629611031 1.6274 2021-08-22 05:42:51 1629610971 1.6392 2021-08-22 05:41:51 1629610911 1.6265 2021-08-22 05:40:51 1629610851 1.6217 2021-08-22 05:39:51 1629610791 1.6124 2021-08-22 05:38:51 1629610731 1.6383 2021-08-22 05:37:51 1629610671 1.6429 2021-08-22 05:36:51 1629610611 1.6748 2021-08-22 05:35:51 1629610551 1.6645 2021-08-22 05:34:51 1629610491 1.6683 2021-08-22 05:33:51 1629610431 1.6467 2021-08-22 05:32:51 1629610371 1.6387 2021-08-22 05:31:51 1629610311 1.6455 2021-08-22 05:30:51 1629610251 1.6684 2021-08-22 05:29:51 1629610191 1.6622 2021-08-22 05:28:51 1629610131 1.6809 2021-08-22 05:27:51 1629610071 1.6620 2021-08-22 05:26:51 1629610011 1.6514 2021-08-22 05:25:51 1629609951 1.7169 2021-08-22 05:24:51 1629609891 1.7587 2021-08-22 05:23:51 1629609831 1.6609 2021-08-22 05:22:51 1629609771 1.6006 2021-08-22 05:21:51 1629609711 1.6086 2021-08-22 05:20:50 1629609650 1.6338 2021-08-22 05:19:50 1629609590 1.6067 2021-08-22 05:18:50 1629609530 1.6392 2021-08-22 05:17:50 1629609470 1.6694 2021-08-22 05:16:50 1629609410 1.6717 2021-08-22 05:15:50 1629609350 1.6717 2021-08-22 05:14:50 1629609290 1.6973 2021-08-22 05:13:50 1629609230 1.7099 2021-08-22 05:12:50 1629609170 1.6455 2021-08-22 05:11:50 1629609110 1.7073 2021-08-22 05:10:50 1629609050 1.7072 2021-08-22 05:09:50 1629608990 1.6493 2021-08-22 05:08:50 1629608930 1.6541 2021-08-22 05:07:50 1629608870 1.6417 2021-08-22 05:06:50 1629608810 1.6563 2021-08-22 05:05:50 1629608750 1.7018 2021-08-22 05:04:50 1629608690 1.6627 2021-08-22 05:03:50 1629608630 1.6757 2021-08-22 05:02:50 1629608570 1.6542 2021-08-22 05:01:50 1629608510 1.6947 2021-08-22 05:00:50 1629608450 1.6744 2021-08-22 04:59:50 1629608390 1.7310 2021-08-22 04:58:50 1629608330 1.6667 2021-08-22 04:57:50 1629608270 1.6593 2021-08-22 04:56:50 1629608210 1.6719 2021-08-22 04:55:50 1629608150 1.6746 2021-08-22 04:54:50 1629608090 1.6574 2021-08-22 04:53:50 1629608030 1.6658 2021-08-22 04:52:50 1629607970 1.6887 2021-08-22 04:51:50 1629607910 1.6635 2021-08-22 04:50:50 1629607850 1.6314 2021-08-22 04:49:50 1629607790 1.6321 2021-08-22 04:48:50 1629607730 1.6623 2021-08-22 04:47:50 1629607670 1.6606 2021-08-22 04:46:50 1629607610 1.6704 2021-08-22 04:45:50 1629607550 1.6479 2021-08-22 04:44:50 1629607490 1.6225 2021-08-22 04:43:50 1629607430 1.6301 2021-08-22 04:42:50 1629607370 1.6630 2021-08-22 04:41:50 1629607310 1.7867 2021-08-22 04:40:50 1629607250 1.6309 2021-08-22 04:39:50 1629607190 1.6416 2021-08-22 04:38:50 1629607130 1.6633 2021-08-22 04:37:50 1629607070 1.6773 2021-08-22 04:36:50 1629607010 1.6866 2021-08-22 04:35:50 1629606950 1.6924 2021-08-22 04:34:50 1629606890 1.6829 2021-08-22 04:33:50 1629606830 1.6760 2021-08-22 04:32:50 1629606770 1.6504 2021-08-22 04:31:50 1629606710 1.6554 2021-08-22 04:30:50 1629606650 1.6670 2021-08-22 04:29:50 1629606590 1.6406 2021-08-22 04:28:50 1629606530 1.6734 2021-08-22 04:27:50 1629606470 1.6531 2021-08-22 04:26:50 1629606410 1.6232 2021-08-22 04:25:50 1629606350 1.6038 2021-08-22 04:24:50 1629606290 1.5616 2021-08-22 04:23:50 1629606230 1.6154 2021-08-22 04:22:50 1629606170 1.5987 2021-08-22 04:21:50 1629606110 1.6172 2021-08-22 04:20:50 1629606050 1.6623 2021-08-22 04:19:50 1629605990 1.6493 2021-08-22 04:18:50 1629605930 1.6683 2021-08-22 04:17:50 1629605870 1.6626 2021-08-22 04:16:50 1629605810 1.6638 2021-08-22 04:15:50 1629605750 1.6578 2021-08-22 04:14:50 1629605690 1.6658 2021-08-22 04:13:50 1629605630 1.6534 2021-08-22 04:12:50 1629605570 1.6466 2021-08-22 04:11:50 1629605510 1.6601 2021-08-22 04:10:50 1629605450 1.6655 2021-08-22 04:09:50 1629605390 1.6656 2021-08-22 04:08:50 1629605330 1.6582 2021-08-22 04:07:50 1629605270 1.6594 2021-08-22 04:06:50 1629605210 1.6572 2021-08-22 04:05:50 1629605150 1.6506 2021-08-22 04:04:50 1629605090 1.6544 2021-08-22 04:03:50 1629605030 1.6465 2021-08-22 04:02:50 1629604970 1.6277 2021-08-22 04:01:50 1629604910 1.6413 2021-08-22 04:00:50 1629604850 1.6488 2021-08-22 03:59:50 1629604790 1.6529 2021-08-22 03:58:50 1629604730 1.6580 2021-08-22 03:57:50 1629604670 1.6149 2021-08-22 03:56:50 1629604610 1.6723 2021-08-22 03:55:50 1629604550 1.6444 2021-08-22 03:54:50 1629604490 1.6435 2021-08-22 03:53:50 1629604430 1.7326 2021-08-22 03:52:50 1629604370 1.8081 2021-08-22 03:51:50 1629604310 1.8392 2021-08-22 03:50:50 1629604250 1.8252 2021-08-22 03:49:50 1629604190 1.8013 2021-08-22 03:48:50 1629604130 1.7810 2021-08-22 03:47:50 1629604070 1.7594 2021-08-22 03:46:50 1629604010 1.7375 2021-08-22 03:45:50 1629603950 1.7172 2021-08-22 03:44:50 1629603890 1.6939 2021-08-22 03:43:50 1629603830 1.6781 2021-08-22 03:42:50 1629603770 1.6679 2021-08-22 03:41:50 1629603710 1.6630 2021-08-22 03:40:50 1629603650 1.6409 2021-08-22 03:39:50 1629603590 1.6497 2021-08-22 03:38:50 1629603530 1.6461 2021-08-22 03:37:50 1629603470 1.6320 2021-08-22 03:36:50 1629603410 1.5233 2021-08-22 03:35:50 1629603350 1.6018 2021-08-22 03:34:50 1629603290 1.6753 2021-08-22 03:33:50 1629603230 1.7099 2021-08-22 03:32:50 1629603170 1.7512 2021-08-22 03:31:50 1629603110 1.7217 2021-08-22 03:30:50 1629603050 1.7013 2021-08-22 03:29:50 1629602990 1.7480 2021-08-22 03:28:50 1629602930 1.6595 2021-08-22 03:27:50 1629602870 1.6809 2021-08-22 03:26:50 1629602810 1.6497 2021-08-22 03:25:50 1629602750 1.6379 2021-08-22 03:24:50 1629602690 1.6677 2021-08-22 03:23:50 1629602630 1.6320 2021-08-22 03:22:50 1629602570 1.6817 2021-08-22 03:21:50 1629602510 1.6880 2021-08-22 03:20:50 1629602450 1.6106 2021-08-22 03:19:50 1629602390 1.6510 2021-08-22 03:18:50 1629602330 1.6436 2021-08-22 03:17:50 1629602270 1.6498 2021-08-22 03:16:50 1629602210 1.6910 2021-08-22 03:15:50 1629602150 1.6625 2021-08-22 03:14:50 1629602090 1.6959 2021-08-22 03:13:50 1629602030 1.7095 2021-08-22 03:12:50 1629601970 1.6431 2021-08-22 03:11:50 1629601910 1.7438 2021-08-22 03:10:50 1629601850 1.7053 2021-08-22 03:09:50 1629601790 1.6901 2021-08-22 03:08:50 1629601730 1.7088 2021-08-22 03:07:50 1629601670 1.6616 2021-08-22 03:06:50 1629601610 1.6355 2021-08-22 03:05:50 1629601550 1.6372 2021-08-22 03:04:50 1629601490 1.6982 2021-08-22 03:03:50 1629601430 1.7340 2021-08-22 03:02:50 1629601370 1.7400 2021-08-22 03:01:50 1629601310 1.7023 2021-08-22 03:00:50 1629601250 1.6739 2021-08-22 02:59:50 1629601190 1.6717 2021-08-22 02:58:50 1629601130 1.7204 2021-08-22 02:57:50 1629601070 1.7082 2021-08-22 02:56:50 1629601010 1.6761 2021-08-22 02:55:50 1629600950 1.6693 2021-08-22 02:54:50 1629600890 1.6686 2021-08-22 02:53:50 1629600830 1.6605 2021-08-22 02:52:50 1629600770 1.6912 2021-08-22 02:51:50 1629600710 1.6736 2021-08-22 02:50:50 1629600650 1.6828 2021-08-22 02:49:50 1629600590 1.6665 2021-08-22 02:48:50 1629600530 1.6653 2021-08-22 02:47:50 1629600470 1.6763 2021-08-22 02:46:50 1629600410 1.6762 2021-08-22 02:45:50 1629600350 1.6726 2021-08-22 02:44:50 1629600290 1.6374 2021-08-22 02:43:50 1629600230 1.6696 2021-08-22 02:42:50 1629600170 1.6823 2021-08-22 02:41:50 1629600110 1.6954 2021-08-22 02:40:50 1629600050 1.6977 2021-08-22 02:39:50 1629599990 1.6657 2021-08-22 02:38:50 1629599930 1.6628 2021-08-22 02:37:50 1629599870 1.6574 2021-08-22 02:36:50 1629599810 1.6867 2021-08-22 02:35:50 1629599750 1.6546 2021-08-22 02:34:50 1629599690 1.6818 2021-08-22 02:33:50 1629599630 1.6600 2021-08-22 02:32:50 1629599570 1.6843 2021-08-22 02:31:50 1629599510 1.6621 2021-08-22 02:30:50 1629599450 1.6600 2021-08-22 02:29:50 1629599390 1.6500 2021-08-22 02:28:50 1629599330 1.6617 2021-08-22 02:27:50 1629599270 1.6572 2021-08-22 02:26:50 1629599210 1.6723 2021-08-22 02:25:50 1629599150 1.6729 2021-08-22 02:24:50 1629599090 1.6946 2021-08-22 02:23:50 1629599030 1.6840 2021-08-22 02:22:50 1629598970 1.6609 2021-08-22 02:21:50 1629598910 1.6563 2021-08-22 02:20:50 1629598850 1.6417 2021-08-22 02:19:50 1629598790 1.6451 2021-08-22 02:18:50 1629598730 1.6705 2021-08-22 02:17:50 1629598670 1.6634 2021-08-22 02:16:50 1629598610 1.6825 2021-08-22 02:15:50 1629598550 1.6742 2021-08-22 02:14:50 1629598490 1.6543 2021-08-22 02:13:50 1629598430 1.6688 2021-08-22 02:12:50 1629598370 1.7042 2021-08-22 02:11:50 1629598310 1.6585 2021-08-22 02:10:50 1629598250 1.6498 2021-08-22 02:09:50 1629598190 1.6752 2021-08-22 02:08:50 1629598130 1.6328 2021-08-22 02:07:50 1629598070 1.6718 2021-08-22 02:06:50 1629598010 1.6902 2021-08-22 02:05:50 1629597950 1.6864 2021-08-22 02:04:50 1629597890 1.6767 2021-08-22 02:03:50 1629597830 1.6461 2021-08-22 02:02:50 1629597770 1.6449 2021-08-22 02:01:50 1629597710 1.6718 2021-08-22 02:00:50 1629597650 1.6404 2021-08-22 01:59:50 1629597590 1.6908 2021-08-22 01:58:50 1629597530 1.7063 2021-08-22 01:57:50 1629597470 1.7187 2021-08-22 01:56:50 1629597410 1.6698 2021-08-22 01:55:50 1629597350 1.6767 2021-08-22 01:54:50 1629597290 1.6864 2021-08-22 01:53:50 1629597230 1.6752 2021-08-22 01:52:50 1629597170 1.6983 2021-08-22 01:51:50 1629597110 1.6730 2021-08-22 01:50:50 1629597050 1.6607 2021-08-22 01:49:50 1629596990 1.6905 2021-08-22 01:48:50 1629596930 1.6751 2021-08-22 01:47:50 1629596870 1.6777 2021-08-22 01:46:50 1629596810 1.6723 2021-08-22 01:45:50 1629596750 1.6514 2021-08-22 01:44:50 1629596690 1.6655 2021-08-22 01:43:50 1629596630 1.6596 2021-08-22 01:42:50 1629596570 1.6811 2021-08-22 01:41:50 1629596510 1.6811 2021-08-22 01:40:50 1629596450 1.6770 2021-08-22 01:39:50 1629596390 1.6882 2021-08-22 01:38:50 1629596330 1.6964 2021-08-22 01:37:50 1629596270 1.6763 2021-08-22 01:36:50 1629596210 1.6793 2021-08-22 01:35:50 1629596150 1.6245 2021-08-22 01:34:50 1629596090 1.6610 2021-08-22 01:33:50 1629596030 1.6416 2021-08-22 01:32:50 1629595970 1.6976 2021-08-22 01:31:50 1629595910 1.6783 2021-08-22 01:30:50 1629595850 1.6699 2021-08-22 01:29:50 1629595790 1.6742 2021-08-22 01:28:50 1629595730 1.6856 2021-08-22 01:27:50 1629595670 1.6682 2021-08-22 01:26:50 1629595610 1.6694 2021-08-22 01:25:50 1629595550 1.6376 2021-08-22 01:24:50 1629595490 1.6808 2021-08-22 01:23:50 1629595430 1.6801 2021-08-22 01:22:50 1629595370 1.6635 2021-08-22 01:21:50 1629595310 1.6447 2021-08-22 01:20:50 1629595250 1.6593 2021-08-22 01:19:50 1629595190 1.6443 2021-08-22 01:18:50 1629595130 1.6727 2021-08-22 01:17:50 1629595070 1.6714 2021-08-22 01:16:50 1629595010 1.6752 2021-08-22 01:15:50 1629594950 1.6812 2021-08-22 01:14:50 1629594890 1.6829 2021-08-22 01:13:50 1629594830 1.6760 2021-08-22 01:12:51 1629594771 1.6498 2021-08-22 01:11:50 1629594710 1.6737 2021-08-22 01:10:50 1629594650 1.6639 2021-08-22 01:09:50 1629594590 1.6666 2021-08-22 01:08:50 1629594530 1.6764 2021-08-22 01:07:50 1629594470 1.6743 2021-08-22 01:06:50 1629594410 1.6674 2021-08-22 01:05:50 1629594350 1.6495 2021-08-22 01:04:50 1629594290 1.6410 2021-08-22 01:03:50 1629594230 1.6524 2021-08-22 01:02:50 1629594170 1.6468 2021-08-22 01:01:50 1629594110 1.6574 2021-08-22 01:00:50 1629594050 1.6383 2021-08-22 00:59:50 1629593990 1.6333 2021-08-22 00:58:50 1629593930 1.6547 2021-08-22 00:57:50 1629593870 1.7279 2021-08-22 00:56:50 1629593810 1.7262 2021-08-22 00:55:50 1629593750 1.6541 2021-08-22 00:54:50 1629593690 1.6662 2021-08-22 00:53:50 1629593630 1.6273 2021-08-22 00:52:50 1629593570 1.6276 2021-08-22 00:51:50 1629593510 1.6085 2021-08-22 00:50:50 1629593450 1.6271 2021-08-22 00:49:50 1629593390 1.6529 2021-08-22 00:48:50 1629593330 1.6436 2021-08-22 00:47:50 1629593270 1.6575 2021-08-22 00:46:50 1629593210 1.6888 2021-08-22 00:45:50 1629593150 1.6739 2021-08-22 00:44:50 1629593090 1.6245 2021-08-22 00:43:50 1629593030 1.6164 2021-08-22 00:42:50 1629592970 1.6300 2021-08-22 00:41:50 1629592910 1.6160 2021-08-22 00:40:50 1629592850 1.6322 2021-08-22 00:39:50 1629592790 1.6087 2021-08-22 00:38:50 1629592730 1.6228 2021-08-22 00:37:50 1629592670 1.6416 2021-08-22 00:36:50 1629592610 1.6235 2021-08-22 00:35:50 1629592550 1.6510 2021-08-22 00:34:50 1629592490 1.6606 2021-08-22 00:33:50 1629592430 1.7128 2021-08-22 00:32:50 1629592370 1.6503 2021-08-22 00:31:50 1629592310 1.6069 2021-08-22 00:30:50 1629592250 1.6031 2021-08-22 00:29:50 1629592190 1.5926 2021-08-22 00:28:50 1629592130 1.6291 2021-08-22 00:27:50 1629592070 1.6375 2021-08-22 00:26:50 1629592010 1.6281 2021-08-22 00:25:50 1629591950 1.6701 2021-08-22 00:24:50 1629591890 1.6941 2021-08-22 00:23:50 1629591830 1.6501 2021-08-22 00:22:50 1629591770 1.6521 2021-08-22 00:21:50 1629591710 1.6544 2021-08-22 00:20:50 1629591650 1.6645 2021-08-22 00:19:50 1629591590 1.6682 2021-08-22 00:18:50 1629591530 1.6834 2021-08-22 00:17:50 1629591470 1.7005 2021-08-22 00:16:50 1629591410 1.6793 2021-08-22 00:15:50 1629591350 1.6792 2021-08-22 00:14:50 1629591290 1.6668 2021-08-22 00:13:50 1629591230 1.6508 2021-08-22 00:12:50 1629591170 1.6508 2021-08-22 00:11:50 1629591110 1.6402 2021-08-22 00:10:50 1629591050 1.6553 2021-08-22 00:09:50 1629590990 1.6926 2021-08-22 00:08:50 1629590930 1.6752 2021-08-22 00:07:50 1629590870 1.6784 2021-08-22 00:06:50 1629590810 1.6859 2021-08-22 00:05:50 1629590750 1.6885 2021-08-22 00:04:50 1629590690 1.6419 2021-08-22 00:03:50 1629590630 1.6079 2021-08-22 00:02:50 1629590570 1.6329 2021-08-22 00:01:50 1629590510 1.6233 2021-08-22 00:00:50 1629590450 1.6838