#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:59:50 1629503990 1.6673 2021-08-20 23:58:50 1629503930 1.6660 2021-08-20 23:57:50 1629503870 1.6601 2021-08-20 23:56:50 1629503810 1.6890 2021-08-20 23:55:50 1629503750 1.6841 2021-08-20 23:54:50 1629503690 1.6324 2021-08-20 23:53:50 1629503630 1.6443 2021-08-20 23:52:50 1629503570 1.6467 2021-08-20 23:51:50 1629503510 1.6388 2021-08-20 23:50:50 1629503450 1.6511 2021-08-20 23:49:50 1629503390 1.6273 2021-08-20 23:48:50 1629503330 1.6693 2021-08-20 23:47:50 1629503270 1.6746 2021-08-20 23:46:50 1629503210 1.7181 2021-08-20 23:45:50 1629503150 1.6675 2021-08-20 23:44:50 1629503090 1.6986 2021-08-20 23:43:50 1629503030 1.6921 2021-08-20 23:42:50 1629502970 1.7073 2021-08-20 23:41:50 1629502910 1.7118 2021-08-20 23:40:50 1629502850 1.6558 2021-08-20 23:39:50 1629502790 1.6430 2021-08-20 23:38:50 1629502730 1.6447 2021-08-20 23:37:50 1629502670 1.6146 2021-08-20 23:36:50 1629502610 1.6797 2021-08-20 23:35:50 1629502550 1.6698 2021-08-20 23:34:50 1629502490 1.6668 2021-08-20 23:33:50 1629502430 1.6604 2021-08-20 23:32:50 1629502370 1.6725 2021-08-20 23:31:50 1629502310 1.6224 2021-08-20 23:30:50 1629502250 1.6481 2021-08-20 23:29:50 1629502190 1.6592 2021-08-20 23:28:50 1629502130 1.6787 2021-08-20 23:27:50 1629502070 1.6664 2021-08-20 23:26:51 1629502011 1.6560 2021-08-20 23:25:50 1629501950 1.6484 2021-08-20 23:24:50 1629501890 1.6779 2021-08-20 23:23:50 1629501830 1.6718 2021-08-20 23:22:50 1629501770 1.6236 2021-08-20 23:21:50 1629501710 1.6601 2021-08-20 23:20:50 1629501650 1.5981 2021-08-20 23:19:50 1629501590 1.6634 2021-08-20 23:18:50 1629501530 1.6517 2021-08-20 23:17:50 1629501470 1.6350 2021-08-20 23:16:50 1629501410 1.6593 2021-08-20 23:15:50 1629501350 1.6613 2021-08-20 23:14:50 1629501290 1.6705 2021-08-20 23:13:50 1629501230 1.7011 2021-08-20 23:12:50 1629501170 1.6481 2021-08-20 23:11:50 1629501110 1.6653 2021-08-20 23:10:50 1629501050 1.6492 2021-08-20 23:09:50 1629500990 1.6394 2021-08-20 23:08:50 1629500930 1.6556 2021-08-20 23:07:50 1629500870 1.6600 2021-08-20 23:06:50 1629500810 1.6479 2021-08-20 23:05:50 1629500750 1.6262 2021-08-20 23:04:50 1629500690 1.6665 2021-08-20 23:03:50 1629500630 1.6525 2021-08-20 23:02:50 1629500570 1.6445 2021-08-20 23:01:50 1629500510 1.6551 2021-08-20 23:00:50 1629500450 1.6639 2021-08-20 22:59:50 1629500390 1.6726 2021-08-20 22:58:50 1629500330 1.6783 2021-08-20 22:57:50 1629500270 1.6418 2021-08-20 22:56:50 1629500210 1.6576 2021-08-20 22:55:50 1629500150 1.6354 2021-08-20 22:54:50 1629500090 1.6974 2021-08-20 22:53:50 1629500030 1.6653 2021-08-20 22:52:50 1629499970 1.6611 2021-08-20 22:51:50 1629499910 1.6588 2021-08-20 22:50:50 1629499850 1.6953 2021-08-20 22:49:50 1629499790 1.6439 2021-08-20 22:48:50 1629499730 1.6553 2021-08-20 22:47:50 1629499670 1.6301 2021-08-20 22:46:50 1629499610 1.6384 2021-08-20 22:45:50 1629499550 1.6342 2021-08-20 22:44:50 1629499490 1.6370 2021-08-20 22:43:50 1629499430 1.6546 2021-08-20 22:42:50 1629499370 1.6508 2021-08-20 22:41:50 1629499310 1.6669 2021-08-20 22:40:50 1629499250 1.6256 2021-08-20 22:39:50 1629499190 1.6558 2021-08-20 22:38:50 1629499130 1.6835 2021-08-20 22:37:50 1629499070 1.6612 2021-08-20 22:36:50 1629499010 1.6431 2021-08-20 22:35:50 1629498950 1.6754 2021-08-20 22:34:50 1629498890 1.6362 2021-08-20 22:33:50 1629498830 1.6701 2021-08-20 22:32:50 1629498770 1.6791 2021-08-20 22:31:50 1629498710 1.6489 2021-08-20 22:30:50 1629498650 1.6747 2021-08-20 22:29:50 1629498590 1.6795 2021-08-20 22:28:50 1629498530 1.6824 2021-08-20 22:27:50 1629498470 1.6736 2021-08-20 22:26:50 1629498410 1.6557 2021-08-20 22:25:50 1629498350 1.6665 2021-08-20 22:24:50 1629498290 1.6838 2021-08-20 22:23:50 1629498230 1.6857 2021-08-20 22:22:50 1629498170 1.6659 2021-08-20 22:21:50 1629498110 1.6597 2021-08-20 22:20:50 1629498050 1.6708 2021-08-20 22:19:50 1629497990 1.6685 2021-08-20 22:18:50 1629497930 1.6765 2021-08-20 22:17:50 1629497870 1.6983 2021-08-20 22:16:50 1629497810 1.6757 2021-08-20 22:15:50 1629497750 1.6648 2021-08-20 22:14:50 1629497690 1.6496 2021-08-20 22:13:50 1629497630 1.6634 2021-08-20 22:12:50 1629497570 1.6626 2021-08-20 22:11:50 1629497510 1.6476 2021-08-20 22:10:50 1629497450 1.6214 2021-08-20 22:09:50 1629497390 1.5986 2021-08-20 22:08:50 1629497330 1.6076 2021-08-20 22:07:50 1629497270 1.6567 2021-08-20 22:06:50 1629497210 1.6277 2021-08-20 22:05:50 1629497150 1.6669 2021-08-20 22:04:50 1629497090 1.6400 2021-08-20 22:03:50 1629497030 1.6621 2021-08-20 22:02:50 1629496970 1.6650 2021-08-20 22:01:50 1629496910 1.6724 2021-08-20 22:00:50 1629496850 1.6354 2021-08-20 21:59:50 1629496790 1.6408 2021-08-20 21:58:50 1629496730 1.6206 2021-08-20 21:57:51 1629496671 1.6783 2021-08-20 21:56:50 1629496610 1.7023 2021-08-20 21:55:50 1629496550 1.6700 2021-08-20 21:54:50 1629496490 1.6637 2021-08-20 21:53:50 1629496430 1.6297 2021-08-20 21:52:50 1629496370 1.6623 2021-08-20 21:51:50 1629496310 1.6717 2021-08-20 21:50:50 1629496250 1.6551 2021-08-20 21:49:50 1629496190 1.6484 2021-08-20 21:48:50 1629496130 1.6484 2021-08-20 21:47:50 1629496070 1.6395 2021-08-20 21:46:50 1629496010 1.6495 2021-08-20 21:45:50 1629495950 1.6618 2021-08-20 21:44:50 1629495890 1.6752 2021-08-20 21:43:50 1629495830 1.6604 2021-08-20 21:42:50 1629495770 1.6812 2021-08-20 21:41:50 1629495710 1.6439 2021-08-20 21:40:50 1629495650 1.6840 2021-08-20 21:39:50 1629495590 1.6923 2021-08-20 21:38:50 1629495530 1.6763 2021-08-20 21:37:50 1629495470 1.7020 2021-08-20 21:36:50 1629495410 1.7191 2021-08-20 21:35:50 1629495350 1.7120 2021-08-20 21:34:50 1629495290 1.6688 2021-08-20 21:33:50 1629495230 1.5838 2021-08-20 21:32:50 1629495170 1.6316 2021-08-20 21:31:50 1629495110 1.6410 2021-08-20 21:30:50 1629495050 1.6438 2021-08-20 21:29:50 1629494990 1.6568 2021-08-20 21:28:50 1629494930 1.6691 2021-08-20 21:27:50 1629494870 1.6333 2021-08-20 21:26:50 1629494810 1.6748 2021-08-20 21:25:50 1629494750 1.6427 2021-08-20 21:24:50 1629494690 1.6097 2021-08-20 21:23:50 1629494630 1.6165 2021-08-20 21:22:50 1629494570 1.6713 2021-08-20 21:21:50 1629494510 1.7363 2021-08-20 21:20:50 1629494450 1.6767 2021-08-20 21:19:50 1629494390 1.6640 2021-08-20 21:18:50 1629494330 1.6707 2021-08-20 21:17:50 1629494270 1.6645 2021-08-20 21:16:50 1629494210 1.6371 2021-08-20 21:15:50 1629494150 1.6742 2021-08-20 21:14:50 1629494090 1.6800 2021-08-20 21:13:50 1629494030 1.7078 2021-08-20 21:12:50 1629493970 1.7318 2021-08-20 21:11:50 1629493910 1.7265 2021-08-20 21:10:50 1629493850 1.7083 2021-08-20 21:09:50 1629493790 1.6577 2021-08-20 21:08:50 1629493730 1.6331 2021-08-20 21:07:50 1629493670 1.6550 2021-08-20 21:06:50 1629493610 1.6708 2021-08-20 21:05:50 1629493550 1.6504 2021-08-20 21:04:50 1629493490 1.6371 2021-08-20 21:03:50 1629493430 1.6602 2021-08-20 21:02:50 1629493370 1.6966 2021-08-20 21:01:50 1629493310 1.6600 2021-08-20 21:00:50 1629493250 1.6530 2021-08-20 20:59:50 1629493190 1.6584 2021-08-20 20:58:50 1629493130 1.6720 2021-08-20 20:57:50 1629493070 1.6733 2021-08-20 20:56:50 1629493010 1.6574 2021-08-20 20:55:50 1629492950 1.6656 2021-08-20 20:54:50 1629492890 1.6934 2021-08-20 20:53:50 1629492830 1.6709 2021-08-20 20:52:50 1629492770 1.6555 2021-08-20 20:51:50 1629492710 1.6977 2021-08-20 20:50:50 1629492650 1.6894 2021-08-20 20:49:50 1629492590 1.6966 2021-08-20 20:48:50 1629492530 1.6854 2021-08-20 20:47:50 1629492470 1.6833 2021-08-20 20:46:50 1629492410 1.6813 2021-08-20 20:45:50 1629492350 1.7103 2021-08-20 20:44:50 1629492290 1.6704 2021-08-20 20:43:50 1629492230 1.7075 2021-08-20 20:42:50 1629492170 1.6798 2021-08-20 20:41:50 1629492110 1.6909 2021-08-20 20:40:50 1629492050 1.7072 2021-08-20 20:39:50 1629491990 1.6844 2021-08-20 20:38:50 1629491930 1.7076 2021-08-20 20:37:50 1629491870 1.7225 2021-08-20 20:36:50 1629491810 1.6762 2021-08-20 20:35:50 1629491750 1.6842 2021-08-20 20:34:50 1629491690 1.6794 2021-08-20 20:33:50 1629491630 1.6757 2021-08-20 20:32:50 1629491570 1.6691 2021-08-20 20:31:50 1629491510 1.6844 2021-08-20 20:30:50 1629491450 1.6722 2021-08-20 20:29:50 1629491390 1.6600 2021-08-20 20:28:50 1629491330 1.6255 2021-08-20 20:27:50 1629491270 1.6494 2021-08-20 20:26:50 1629491210 1.6857 2021-08-20 20:25:50 1629491150 1.6578 2021-08-20 20:24:50 1629491090 1.6622 2021-08-20 20:23:50 1629491030 1.6590 2021-08-20 20:22:50 1629490970 1.6475 2021-08-20 20:21:50 1629490910 1.6728 2021-08-20 20:20:50 1629490850 1.6677 2021-08-20 20:19:50 1629490790 1.6595 2021-08-20 20:18:50 1629490730 1.6272 2021-08-20 20:17:50 1629490670 1.6372 2021-08-20 20:16:50 1629490610 1.6373 2021-08-20 20:15:50 1629490550 1.6420 2021-08-20 20:14:50 1629490490 1.6362 2021-08-20 20:13:50 1629490430 1.6569 2021-08-20 20:12:50 1629490370 1.6670 2021-08-20 20:11:50 1629490310 1.6527 2021-08-20 20:10:50 1629490250 1.6822 2021-08-20 20:09:50 1629490190 1.6528 2021-08-20 20:08:50 1629490130 1.7034 2021-08-20 20:07:50 1629490070 1.6911 2021-08-20 20:06:50 1629490010 1.6576 2021-08-20 20:05:50 1629489950 1.6704 2021-08-20 20:04:50 1629489890 1.6510 2021-08-20 20:03:50 1629489830 1.6767 2021-08-20 20:02:50 1629489770 1.6122 2021-08-20 20:01:50 1629489710 1.6746 2021-08-20 20:00:50 1629489650 1.6582 2021-08-20 19:59:50 1629489590 1.6361 2021-08-20 19:58:50 1629489530 1.6591 2021-08-20 19:57:50 1629489470 1.6358 2021-08-20 19:56:50 1629489410 1.6750 2021-08-20 19:55:50 1629489350 1.6172 2021-08-20 19:54:50 1629489290 1.6514 2021-08-20 19:53:50 1629489230 1.6846 2021-08-20 19:52:50 1629489170 1.6550 2021-08-20 19:51:50 1629489110 1.6241 2021-08-20 19:50:50 1629489050 1.6656 2021-08-20 19:49:50 1629488990 1.6580 2021-08-20 19:48:50 1629488930 1.6440 2021-08-20 19:47:50 1629488870 1.6753 2021-08-20 19:46:50 1629488810 1.6526 2021-08-20 19:45:50 1629488750 1.6297 2021-08-20 19:44:50 1629488690 1.6579 2021-08-20 19:43:50 1629488630 1.6727 2021-08-20 19:42:50 1629488570 1.6768 2021-08-20 19:41:50 1629488510 1.6682 2021-08-20 19:40:50 1629488450 1.6938 2021-08-20 19:39:50 1629488390 1.6969 2021-08-20 19:38:50 1629488330 1.6430 2021-08-20 19:37:50 1629488270 1.6469 2021-08-20 19:36:50 1629488210 1.6493 2021-08-20 19:35:50 1629488150 1.6566 2021-08-20 19:34:50 1629488090 1.6596 2021-08-20 19:33:50 1629488030 1.6556 2021-08-20 19:32:50 1629487970 1.6523 2021-08-20 19:31:50 1629487910 1.6884 2021-08-20 19:30:50 1629487850 1.6621 2021-08-20 19:29:50 1629487790 1.6520 2021-08-20 19:28:50 1629487730 1.6403 2021-08-20 19:27:50 1629487670 1.6451 2021-08-20 19:26:50 1629487610 1.6296 2021-08-20 19:25:50 1629487550 1.6501 2021-08-20 19:24:50 1629487490 1.6750 2021-08-20 19:23:50 1629487430 1.6724 2021-08-20 19:22:50 1629487370 1.6932 2021-08-20 19:21:50 1629487310 1.6652 2021-08-20 19:20:50 1629487250 1.6673 2021-08-20 19:19:50 1629487190 1.6706 2021-08-20 19:18:50 1629487130 1.6766 2021-08-20 19:17:50 1629487070 1.6876 2021-08-20 19:16:50 1629487010 1.6792 2021-08-20 19:15:50 1629486950 1.6918 2021-08-20 19:14:50 1629486890 1.6927 2021-08-20 19:13:50 1629486830 1.6910 2021-08-20 19:12:50 1629486770 1.6698 2021-08-20 19:11:50 1629486710 1.6856 2021-08-20 19:10:50 1629486650 1.6739 2021-08-20 19:09:50 1629486590 1.6980 2021-08-20 19:08:50 1629486530 1.7005 2021-08-20 19:07:50 1629486470 1.6984 2021-08-20 19:06:50 1629486410 1.6849 2021-08-20 19:05:50 1629486350 1.6809 2021-08-20 19:04:50 1629486290 1.6883 2021-08-20 19:03:50 1629486230 1.6788 2021-08-20 19:02:50 1629486170 1.6867 2021-08-20 19:01:50 1629486110 1.6916 2021-08-20 19:00:50 1629486050 1.6862 2021-08-20 18:59:50 1629485990 1.6877 2021-08-20 18:58:50 1629485930 1.6796 2021-08-20 18:57:50 1629485870 1.6806 2021-08-20 18:56:50 1629485810 1.6895 2021-08-20 18:55:50 1629485750 1.6770 2021-08-20 18:54:50 1629485690 1.6676 2021-08-20 18:53:50 1629485630 1.6566 2021-08-20 18:52:50 1629485570 1.6405 2021-08-20 18:51:50 1629485510 1.6198 2021-08-20 18:50:50 1629485450 1.6376 2021-08-20 18:49:50 1629485390 1.6529 2021-08-20 18:48:50 1629485330 1.6638 2021-08-20 18:47:50 1629485270 1.6964 2021-08-20 18:46:50 1629485210 1.6934 2021-08-20 18:45:50 1629485150 1.6575 2021-08-20 18:44:50 1629485090 1.6495 2021-08-20 18:43:50 1629485030 1.6151 2021-08-20 18:42:50 1629484970 1.6630 2021-08-20 18:41:50 1629484910 1.6890 2021-08-20 18:40:50 1629484850 1.6649 2021-08-20 18:39:50 1629484790 1.6610 2021-08-20 18:38:50 1629484730 1.6714 2021-08-20 18:37:50 1629484670 1.6652 2021-08-20 18:36:50 1629484610 1.6877 2021-08-20 18:35:50 1629484550 1.6807 2021-08-20 18:34:50 1629484490 1.6646 2021-08-20 18:33:50 1629484430 1.6326 2021-08-20 18:32:50 1629484370 1.6563 2021-08-20 18:31:50 1629484310 1.6958 2021-08-20 18:30:51 1629484251 1.6654 2021-08-20 18:29:50 1629484190 1.6738 2021-08-20 18:28:50 1629484130 1.6264 2021-08-20 18:27:50 1629484070 1.6309 2021-08-20 18:26:50 1629484010 1.6349 2021-08-20 18:25:50 1629483950 1.6847 2021-08-20 18:24:50 1629483890 1.6831 2021-08-20 18:23:50 1629483830 1.6520 2021-08-20 18:22:50 1629483770 1.6976 2021-08-20 18:21:50 1629483710 1.7172 2021-08-20 18:20:50 1629483650 1.7031 2021-08-20 18:19:50 1629483590 1.7044 2021-08-20 18:18:50 1629483530 1.7051 2021-08-20 18:17:50 1629483470 1.7112 2021-08-20 18:16:50 1629483410 1.6780 2021-08-20 18:15:50 1629483350 1.6289 2021-08-20 18:14:50 1629483290 1.6458 2021-08-20 18:13:50 1629483230 1.6603 2021-08-20 18:12:50 1629483170 1.7306 2021-08-20 18:11:50 1629483110 1.7288 2021-08-20 18:10:50 1629483050 1.6874 2021-08-20 18:09:50 1629482990 1.6941 2021-08-20 18:08:50 1629482930 1.6418 2021-08-20 18:07:50 1629482870 1.6703 2021-08-20 18:06:50 1629482810 1.6347 2021-08-20 18:05:50 1629482750 1.6608 2021-08-20 18:04:50 1629482690 1.6646 2021-08-20 18:03:50 1629482630 1.6733 2021-08-20 18:02:50 1629482570 1.6761 2021-08-20 18:01:50 1629482510 1.6727 2021-08-20 18:00:50 1629482450 1.6833 2021-08-20 17:59:50 1629482390 1.6444 2021-08-20 17:58:50 1629482330 1.6806 2021-08-20 17:57:50 1629482270 1.7049 2021-08-20 17:56:50 1629482210 1.6675 2021-08-20 17:55:50 1629482150 1.7064 2021-08-20 17:54:50 1629482090 1.6631 2021-08-20 17:53:50 1629482030 1.6986 2021-08-20 17:52:50 1629481970 1.6771 2021-08-20 17:51:50 1629481910 1.6645 2021-08-20 17:50:50 1629481850 1.7129 2021-08-20 17:49:50 1629481790 1.7402 2021-08-20 17:48:50 1629481730 1.6961 2021-08-20 17:47:50 1629481670 1.6854 2021-08-20 17:46:50 1629481610 1.6843 2021-08-20 17:45:50 1629481550 1.6844 2021-08-20 17:44:50 1629481490 1.6753 2021-08-20 17:43:50 1629481430 1.6909 2021-08-20 17:42:50 1629481370 1.7011 2021-08-20 17:41:50 1629481310 1.7562 2021-08-20 17:40:50 1629481250 1.7450 2021-08-20 17:39:50 1629481190 1.7289 2021-08-20 17:38:50 1629481130 1.7108 2021-08-20 17:37:50 1629481070 1.7013 2021-08-20 17:36:50 1629481010 1.6867 2021-08-20 17:35:50 1629480950 1.7111 2021-08-20 17:34:50 1629480890 1.7289 2021-08-20 17:33:50 1629480830 1.7438 2021-08-20 17:32:50 1629480770 1.7271 2021-08-20 17:31:50 1629480710 1.7295 2021-08-20 17:30:50 1629480650 1.7033 2021-08-20 17:29:50 1629480590 1.7030 2021-08-20 17:28:50 1629480530 1.7360 2021-08-20 17:27:50 1629480470 1.6891 2021-08-20 17:26:50 1629480410 1.7010 2021-08-20 17:25:50 1629480350 1.6461 2021-08-20 17:24:50 1629480290 1.6127 2021-08-20 17:23:50 1629480230 1.6283 2021-08-20 17:22:50 1629480170 1.6314 2021-08-20 17:21:50 1629480110 1.6509 2021-08-20 17:20:50 1629480050 1.6415 2021-08-20 17:19:50 1629479990 1.6451 2021-08-20 17:18:50 1629479930 1.6741 2021-08-20 17:17:50 1629479870 1.6480 2021-08-20 17:16:50 1629479810 1.6736 2021-08-20 17:15:50 1629479750 1.6856 2021-08-20 17:14:50 1629479690 1.7015 2021-08-20 17:13:50 1629479630 1.6855 2021-08-20 17:12:50 1629479570 1.6496 2021-08-20 17:11:50 1629479510 1.6720 2021-08-20 17:10:50 1629479450 1.6698 2021-08-20 17:09:50 1629479390 1.6580 2021-08-20 17:08:50 1629479330 1.6462 2021-08-20 17:07:50 1629479270 1.6649 2021-08-20 17:06:50 1629479210 1.6651 2021-08-20 17:05:50 1629479150 1.6518 2021-08-20 17:04:50 1629479090 1.6664 2021-08-20 17:03:50 1629479030 1.6567 2021-08-20 17:02:50 1629478970 1.7004 2021-08-20 17:01:50 1629478910 1.6682 2021-08-20 17:00:50 1629478850 1.6523 2021-08-20 16:59:50 1629478790 1.6692 2021-08-20 16:58:50 1629478730 1.6651 2021-08-20 16:57:50 1629478670 1.6800 2021-08-20 16:56:50 1629478610 1.6856 2021-08-20 16:55:50 1629478550 1.6824 2021-08-20 16:54:50 1629478490 1.6812 2021-08-20 16:53:50 1629478430 1.6732 2021-08-20 16:52:50 1629478370 1.6524 2021-08-20 16:51:50 1629478310 1.6717 2021-08-20 16:50:50 1629478250 1.6457 2021-08-20 16:49:50 1629478190 1.6732 2021-08-20 16:48:50 1629478130 1.6506 2021-08-20 16:47:51 1629478071 1.6675 2021-08-20 16:46:50 1629478010 1.6429 2021-08-20 16:45:50 1629477950 1.6500 2021-08-20 16:44:50 1629477890 1.6333 2021-08-20 16:43:50 1629477830 1.6550 2021-08-20 16:42:50 1629477770 1.6527 2021-08-20 16:41:50 1629477710 1.6824 2021-08-20 16:40:50 1629477650 1.6382 2021-08-20 16:39:50 1629477590 1.6668 2021-08-20 16:38:50 1629477530 1.6662 2021-08-20 16:37:50 1629477470 1.6886 2021-08-20 16:36:50 1629477410 1.6834 2021-08-20 16:35:50 1629477350 1.6646 2021-08-20 16:34:50 1629477290 1.6630 2021-08-20 16:33:50 1629477230 1.6603 2021-08-20 16:32:50 1629477170 1.6626 2021-08-20 16:31:50 1629477110 1.6903 2021-08-20 16:30:50 1629477050 1.6602 2021-08-20 16:29:50 1629476990 1.6790 2021-08-20 16:28:50 1629476930 1.6727 2021-08-20 16:27:50 1629476870 1.6603 2021-08-20 16:26:50 1629476810 1.6470 2021-08-20 16:25:50 1629476750 1.6701 2021-08-20 16:24:50 1629476690 1.6706 2021-08-20 16:23:50 1629476630 1.6592 2021-08-20 16:22:50 1629476570 1.6680 2021-08-20 16:21:50 1629476510 1.6601 2021-08-20 16:20:50 1629476450 1.6584 2021-08-20 16:19:50 1629476390 1.6711 2021-08-20 16:18:50 1629476330 1.6715 2021-08-20 16:17:50 1629476270 1.6364 2021-08-20 16:16:50 1629476210 1.6457 2021-08-20 16:15:50 1629476150 1.6513 2021-08-20 16:14:50 1629476090 1.6651 2021-08-20 16:13:50 1629476030 1.6524 2021-08-20 16:12:50 1629475970 1.6457 2021-08-20 16:11:50 1629475910 1.6283 2021-08-20 16:10:50 1629475850 1.6256 2021-08-20 16:09:50 1629475790 1.6318 2021-08-20 16:08:50 1629475730 1.6440 2021-08-20 16:07:50 1629475670 1.6512 2021-08-20 16:06:50 1629475610 1.6311 2021-08-20 16:05:50 1629475550 1.6088 2021-08-20 16:04:50 1629475490 1.6120 2021-08-20 16:03:50 1629475430 1.6033 2021-08-20 16:02:50 1629475370 1.6232 2021-08-20 16:01:50 1629475310 1.6700 2021-08-20 16:00:50 1629475250 1.6928 2021-08-20 15:59:50 1629475190 1.6673 2021-08-20 15:58:50 1629475130 1.6827 2021-08-20 15:57:50 1629475070 1.6798 2021-08-20 15:56:50 1629475010 1.6884 2021-08-20 15:55:50 1629474950 1.6206 2021-08-20 15:54:50 1629474890 1.6267 2021-08-20 15:53:50 1629474830 1.6157 2021-08-20 15:52:50 1629474770 1.6755 2021-08-20 15:51:50 1629474710 1.6644 2021-08-20 15:50:50 1629474650 1.6498 2021-08-20 15:49:50 1629474590 1.6379 2021-08-20 15:48:50 1629474530 1.6246 2021-08-20 15:47:50 1629474470 1.6126 2021-08-20 15:46:50 1629474410 1.6022 2021-08-20 15:45:50 1629474350 1.5789 2021-08-20 15:44:50 1629474290 1.5757 2021-08-20 15:43:50 1629474230 1.5804 2021-08-20 15:42:50 1629474170 1.5936 2021-08-20 15:41:50 1629474110 1.6093 2021-08-20 15:40:50 1629474050 1.6643 2021-08-20 15:39:50 1629473990 1.6640 2021-08-20 15:38:50 1629473930 1.6847 2021-08-20 15:37:50 1629473870 1.6596 2021-08-20 15:36:50 1629473810 1.6623 2021-08-20 15:35:50 1629473750 1.6412 2021-08-20 15:34:50 1629473690 1.6396 2021-08-20 15:33:50 1629473630 1.6338 2021-08-20 15:32:50 1629473570 1.6006 2021-08-20 15:31:50 1629473510 1.5489 2021-08-20 15:30:50 1629473450 1.6039 2021-08-20 15:29:50 1629473390 1.5796 2021-08-20 15:28:50 1629473330 1.6410 2021-08-20 15:27:50 1629473270 1.7061 2021-08-20 15:26:50 1629473210 1.7094 2021-08-20 15:25:50 1629473150 1.5957 2021-08-20 15:24:50 1629473090 1.5986 2021-08-20 15:23:50 1629473030 1.6227 2021-08-20 15:22:50 1629472970 1.6508 2021-08-20 15:21:50 1629472910 1.6921 2021-08-20 15:20:50 1629472850 1.6910 2021-08-20 15:19:50 1629472790 1.6812 2021-08-20 15:18:50 1629472730 1.6608 2021-08-20 15:17:50 1629472670 1.6686 2021-08-20 15:16:50 1629472610 1.6900 2021-08-20 15:15:50 1629472550 1.6776 2021-08-20 15:14:50 1629472490 1.6829 2021-08-20 15:13:50 1629472430 1.6766 2021-08-20 15:12:50 1629472370 1.6948 2021-08-20 15:11:50 1629472310 1.6680 2021-08-20 15:10:50 1629472250 1.6042 2021-08-20 15:09:50 1629472190 1.6393 2021-08-20 15:08:50 1629472130 1.6420 2021-08-20 15:07:50 1629472070 1.6698 2021-08-20 15:06:50 1629472010 1.6684 2021-08-20 15:05:50 1629471950 1.6614 2021-08-20 15:04:50 1629471890 1.6592 2021-08-20 15:03:50 1629471830 1.6609 2021-08-20 15:02:50 1629471770 1.6419 2021-08-20 15:01:50 1629471710 1.6567 2021-08-20 15:00:50 1629471650 1.6486 2021-08-20 14:59:50 1629471590 1.6438 2021-08-20 14:58:50 1629471530 1.7037 2021-08-20 14:57:50 1629471470 1.6725 2021-08-20 14:56:50 1629471410 1.6528 2021-08-20 14:55:50 1629471350 1.6250 2021-08-20 14:54:50 1629471290 1.6668 2021-08-20 14:53:50 1629471230 1.6327 2021-08-20 14:52:50 1629471170 1.6865 2021-08-20 14:51:50 1629471110 1.6883 2021-08-20 14:50:50 1629471050 1.6681 2021-08-20 14:49:50 1629470990 1.6789 2021-08-20 14:48:50 1629470930 1.6328 2021-08-20 14:47:50 1629470870 1.6250 2021-08-20 14:46:50 1629470810 1.6363 2021-08-20 14:45:50 1629470750 1.6528 2021-08-20 14:44:50 1629470690 1.6482 2021-08-20 14:43:50 1629470630 1.6467 2021-08-20 14:42:50 1629470570 1.6641 2021-08-20 14:41:50 1629470510 1.6253 2021-08-20 14:40:50 1629470450 1.6795 2021-08-20 14:39:50 1629470390 1.7081 2021-08-20 14:38:50 1629470330 1.6739 2021-08-20 14:37:50 1629470270 1.6707 2021-08-20 14:36:50 1629470210 1.6530 2021-08-20 14:35:50 1629470150 1.6540 2021-08-20 14:34:50 1629470090 1.6850 2021-08-20 14:33:50 1629470030 1.6846 2021-08-20 14:32:50 1629469970 1.6853 2021-08-20 14:31:50 1629469910 1.6380 2021-08-20 14:30:50 1629469850 1.6491 2021-08-20 14:29:50 1629469790 1.6680 2021-08-20 14:28:50 1629469730 1.6696 2021-08-20 14:27:50 1629469670 1.6885 2021-08-20 14:26:50 1629469610 1.6907 2021-08-20 14:25:50 1629469550 1.7336 2021-08-20 14:24:50 1629469490 1.6687 2021-08-20 14:23:50 1629469430 1.6853 2021-08-20 14:22:50 1629469370 1.6764 2021-08-20 14:21:50 1629469310 1.6638 2021-08-20 14:20:50 1629469250 1.6710 2021-08-20 14:19:50 1629469190 1.7095 2021-08-20 14:18:50 1629469130 1.6946 2021-08-20 14:17:50 1629469070 1.7096 2021-08-20 14:16:50 1629469010 1.6972 2021-08-20 14:15:50 1629468950 1.6843 2021-08-20 14:14:50 1629468890 1.6810 2021-08-20 14:13:50 1629468830 1.7042 2021-08-20 14:12:50 1629468770 1.7338 2021-08-20 14:11:50 1629468710 1.7195 2021-08-20 14:10:50 1629468650 1.6921 2021-08-20 14:09:50 1629468590 1.7069 2021-08-20 14:08:50 1629468530 1.6815 2021-08-20 14:07:50 1629468470 1.7002 2021-08-20 14:06:50 1629468410 1.6895 2021-08-20 14:05:50 1629468350 1.6789 2021-08-20 14:04:50 1629468290 1.6833 2021-08-20 14:03:50 1629468230 1.6682 2021-08-20 14:02:50 1629468170 1.6707 2021-08-20 14:01:50 1629468110 1.6947 2021-08-20 14:00:50 1629468050 1.6647 2021-08-20 13:59:50 1629467990 1.6680 2021-08-20 13:58:50 1629467930 1.6874 2021-08-20 13:57:50 1629467870 1.6631 2021-08-20 13:56:50 1629467810 1.6706 2021-08-20 13:55:50 1629467750 1.6741 2021-08-20 13:54:50 1629467690 1.6695 2021-08-20 13:53:50 1629467630 1.6867 2021-08-20 13:52:50 1629467570 1.7121 2021-08-20 13:51:50 1629467510 1.6730 2021-08-20 13:50:50 1629467450 1.6552 2021-08-20 13:49:50 1629467390 1.6650 2021-08-20 13:48:50 1629467330 1.6678 2021-08-20 13:47:50 1629467270 1.6843 2021-08-20 13:46:50 1629467210 1.6809 2021-08-20 13:45:50 1629467150 1.6509 2021-08-20 13:44:50 1629467090 1.6730 2021-08-20 13:43:50 1629467030 1.6556 2021-08-20 13:42:50 1629466970 1.6621 2021-08-20 13:41:50 1629466910 1.6347 2021-08-20 13:40:50 1629466850 1.6318 2021-08-20 13:39:50 1629466790 1.6730 2021-08-20 13:38:50 1629466730 1.6677 2021-08-20 13:37:50 1629466670 1.6731 2021-08-20 13:36:50 1629466610 1.6444 2021-08-20 13:35:50 1629466550 1.6296 2021-08-20 13:34:50 1629466490 1.6657 2021-08-20 13:33:50 1629466430 1.6452 2021-08-20 13:32:50 1629466370 1.6606 2021-08-20 13:31:50 1629466310 1.6620 2021-08-20 13:30:50 1629466250 1.6472 2021-08-20 13:29:50 1629466190 1.6011 2021-08-20 13:28:50 1629466130 1.6534 2021-08-20 13:27:50 1629466070 1.6740 2021-08-20 13:26:50 1629466010 1.6834 2021-08-20 13:25:50 1629465950 1.6781 2021-08-20 13:24:50 1629465890 1.6739 2021-08-20 13:23:50 1629465830 1.6621 2021-08-20 13:22:50 1629465770 1.6767 2021-08-20 13:21:50 1629465710 1.6840 2021-08-20 13:20:50 1629465650 1.6800 2021-08-20 13:19:50 1629465590 1.6887 2021-08-20 13:18:50 1629465530 1.6870 2021-08-20 13:17:50 1629465470 1.7152 2021-08-20 13:16:50 1629465410 1.6815 2021-08-20 13:15:50 1629465350 1.6578 2021-08-20 13:14:50 1629465290 1.6587 2021-08-20 13:13:50 1629465230 1.6823 2021-08-20 13:12:50 1629465170 1.6661 2021-08-20 13:11:50 1629465110 1.6620 2021-08-20 13:10:50 1629465050 1.6766 2021-08-20 13:09:50 1629464990 1.6539 2021-08-20 13:08:50 1629464930 1.6527 2021-08-20 13:07:50 1629464870 1.6618 2021-08-20 13:06:50 1629464810 1.6568 2021-08-20 13:05:50 1629464750 1.6514 2021-08-20 13:04:50 1629464690 1.6633 2021-08-20 13:03:50 1629464630 1.6484 2021-08-20 13:02:50 1629464570 1.6694 2021-08-20 13:01:50 1629464510 1.6784 2021-08-20 13:00:50 1629464450 1.6797 2021-08-20 12:59:50 1629464390 1.6764 2021-08-20 12:58:51 1629464331 1.7210 2021-08-20 12:57:50 1629464270 1.7019 2021-08-20 12:56:50 1629464210 1.6656 2021-08-20 12:55:50 1629464150 1.6825 2021-08-20 12:54:50 1629464090 1.6575 2021-08-20 12:53:50 1629464030 1.6779 2021-08-20 12:52:50 1629463970 1.6842 2021-08-20 12:51:50 1629463910 1.6558 2021-08-20 12:50:50 1629463850 1.6729 2021-08-20 12:49:50 1629463790 1.6834 2021-08-20 12:48:50 1629463730 1.6820 2021-08-20 12:47:50 1629463670 1.6811 2021-08-20 12:46:50 1629463610 1.6739 2021-08-20 12:45:50 1629463550 1.6693 2021-08-20 12:44:50 1629463490 1.6764 2021-08-20 12:43:50 1629463430 1.6585 2021-08-20 12:42:50 1629463370 1.6587 2021-08-20 12:41:50 1629463310 1.6728 2021-08-20 12:40:50 1629463250 1.6773 2021-08-20 12:39:50 1629463190 1.6582 2021-08-20 12:38:50 1629463130 1.6611 2021-08-20 12:37:50 1629463070 1.6459 2021-08-20 12:36:50 1629463010 1.6696 2021-08-20 12:35:50 1629462950 1.6800 2021-08-20 12:34:50 1629462890 1.6444 2021-08-20 12:33:50 1629462830 1.6095 2021-08-20 12:32:50 1629462770 1.5751 2021-08-20 12:31:50 1629462710 1.6237 2021-08-20 12:30:50 1629462650 1.5892 2021-08-20 12:29:50 1629462590 1.5969 2021-08-20 12:28:50 1629462530 1.6133 2021-08-20 12:27:50 1629462470 1.6064 2021-08-20 12:26:50 1629462410 1.6112 2021-08-20 12:25:50 1629462350 1.6099 2021-08-20 12:24:50 1629462290 1.6261 2021-08-20 12:23:50 1629462230 1.6440 2021-08-20 12:22:50 1629462170 1.6826 2021-08-20 12:21:50 1629462110 1.7241 2021-08-20 12:20:49 1629462049 1.6879 2021-08-20 12:19:49 1629461989 1.6494 2021-08-20 12:18:49 1629461929 1.5977 2021-08-20 12:17:49 1629461869 1.6027 2021-08-20 12:16:49 1629461809 1.6121 2021-08-20 12:15:49 1629461749 1.6340 2021-08-20 12:14:49 1629461689 1.6756 2021-08-20 12:13:49 1629461629 1.7522 2021-08-20 12:12:49 1629461569 1.7406 2021-08-20 12:11:49 1629461509 1.7126 2021-08-20 12:10:49 1629461449 1.6654 2021-08-20 12:09:49 1629461389 1.6196 2021-08-20 12:08:49 1629461329 1.6528 2021-08-20 12:07:49 1629461269 1.6982 2021-08-20 12:06:49 1629461209 1.6999 2021-08-20 12:05:49 1629461149 1.6687 2021-08-20 12:04:50 1629461090 1.6572 2021-08-20 12:03:49 1629461029 1.6309 2021-08-20 12:02:49 1629460969 1.6119 2021-08-20 12:01:49 1629460909 1.6464 2021-08-20 12:00:49 1629460849 1.7099 2021-08-20 11:59:49 1629460789 1.7259 2021-08-20 11:58:49 1629460729 1.7094 2021-08-20 11:57:49 1629460669 1.7209 2021-08-20 11:56:49 1629460609 1.6860 2021-08-20 11:55:49 1629460549 1.6938 2021-08-20 11:54:49 1629460489 1.6815 2021-08-20 11:53:49 1629460429 1.6816 2021-08-20 11:52:49 1629460369 1.6878 2021-08-20 11:51:49 1629460309 1.7049 2021-08-20 11:50:49 1629460249 1.6857 2021-08-20 11:49:49 1629460189 1.7133 2021-08-20 11:48:49 1629460129 1.6764 2021-08-20 11:47:49 1629460069 1.6705 2021-08-20 11:46:49 1629460009 1.7078 2021-08-20 11:45:49 1629459949 1.7165 2021-08-20 11:44:49 1629459889 1.7081 2021-08-20 11:43:49 1629459829 1.7243 2021-08-20 11:42:49 1629459769 1.7160 2021-08-20 11:41:49 1629459709 1.7481 2021-08-20 11:40:49 1629459649 1.7080 2021-08-20 11:39:49 1629459589 1.7094 2021-08-20 11:38:49 1629459529 1.7046 2021-08-20 11:37:49 1629459469 1.7073 2021-08-20 11:36:49 1629459409 1.6611 2021-08-20 11:35:49 1629459349 1.6903 2021-08-20 11:34:49 1629459289 1.7284 2021-08-20 11:33:49 1629459229 1.6960 2021-08-20 11:32:49 1629459169 1.7109 2021-08-20 11:31:49 1629459109 1.7092 2021-08-20 11:30:49 1629459049 1.6670 2021-08-20 11:29:49 1629458989 1.7126 2021-08-20 11:28:49 1629458929 1.7536 2021-08-20 11:27:49 1629458869 1.7203 2021-08-20 11:26:49 1629458809 1.7153 2021-08-20 11:25:49 1629458749 1.7070 2021-08-20 11:24:49 1629458689 1.7157 2021-08-20 11:23:49 1629458629 1.7431 2021-08-20 11:22:49 1629458569 1.7195 2021-08-20 11:21:49 1629458509 1.7375 2021-08-20 11:20:49 1629458449 1.7382 2021-08-20 11:19:49 1629458389 1.6978 2021-08-20 11:18:49 1629458329 1.6891 2021-08-20 11:17:49 1629458269 1.7171 2021-08-20 11:16:49 1629458209 1.6961 2021-08-20 11:15:49 1629458149 1.6919 2021-08-20 11:14:49 1629458089 1.6601 2021-08-20 11:13:49 1629458029 1.6921 2021-08-20 11:12:49 1629457969 1.6716 2021-08-20 11:11:49 1629457909 1.6831 2021-08-20 11:10:49 1629457849 1.7018 2021-08-20 11:09:49 1629457789 1.6873 2021-08-20 11:08:49 1629457729 1.6799 2021-08-20 11:07:49 1629457669 1.6824 2021-08-20 11:06:49 1629457609 1.6742 2021-08-20 11:05:49 1629457549 1.6439 2021-08-20 11:04:49 1629457489 1.6817 2021-08-20 11:03:49 1629457429 1.6597 2021-08-20 11:02:49 1629457369 1.6873 2021-08-20 11:01:49 1629457309 1.7001 2021-08-20 11:00:49 1629457249 1.6741 2021-08-20 10:59:49 1629457189 1.6786 2021-08-20 10:58:49 1629457129 1.6719 2021-08-20 10:57:49 1629457069 1.6956 2021-08-20 10:56:49 1629457009 1.6658 2021-08-20 10:55:49 1629456949 1.6904 2021-08-20 10:54:49 1629456889 1.6864 2021-08-20 10:53:49 1629456829 1.6595 2021-08-20 10:52:49 1629456769 1.6542 2021-08-20 10:51:49 1629456709 1.6450 2021-08-20 10:50:49 1629456649 1.6245 2021-08-20 10:49:49 1629456589 1.6430 2021-08-20 10:48:49 1629456529 1.6643 2021-08-20 10:47:49 1629456469 1.6411 2021-08-20 10:46:49 1629456409 1.6704 2021-08-20 10:45:49 1629456349 1.6701 2021-08-20 10:44:49 1629456289 1.6907 2021-08-20 10:43:49 1629456229 1.6713 2021-08-20 10:42:49 1629456169 1.6492 2021-08-20 10:41:49 1629456109 1.6639 2021-08-20 10:40:49 1629456049 1.6663 2021-08-20 10:39:49 1629455989 1.6702 2021-08-20 10:38:49 1629455929 1.6487 2021-08-20 10:37:49 1629455869 1.6826 2021-08-20 10:36:49 1629455809 1.6789 2021-08-20 10:35:49 1629455749 1.6726 2021-08-20 10:34:49 1629455689 1.6579 2021-08-20 10:33:49 1629455629 1.6648 2021-08-20 10:32:49 1629455569 1.6983 2021-08-20 10:31:49 1629455509 1.7070 2021-08-20 10:30:49 1629455449 1.6482 2021-08-20 10:29:49 1629455389 1.6761 2021-08-20 10:28:49 1629455329 1.6957 2021-08-20 10:27:49 1629455269 1.6645 2021-08-20 10:26:49 1629455209 1.6762 2021-08-20 10:25:49 1629455149 1.6545 2021-08-20 10:24:49 1629455089 1.6621 2021-08-20 10:23:49 1629455029 1.6649 2021-08-20 10:22:49 1629454969 1.6483 2021-08-20 10:21:49 1629454909 1.6675 2021-08-20 10:20:49 1629454849 1.6991 2021-08-20 10:19:49 1629454789 1.7002 2021-08-20 10:18:49 1629454729 1.6789 2021-08-20 10:17:49 1629454669 1.6636 2021-08-20 10:16:49 1629454609 1.6826 2021-08-20 10:15:49 1629454549 1.6490 2021-08-20 10:14:49 1629454489 1.6614 2021-08-20 10:13:49 1629454429 1.6842 2021-08-20 10:12:49 1629454369 1.6944 2021-08-20 10:11:49 1629454309 1.6683 2021-08-20 10:10:49 1629454249 1.6615 2021-08-20 10:09:49 1629454189 1.6393 2021-08-20 10:08:49 1629454129 1.6584 2021-08-20 10:07:49 1629454069 1.6822 2021-08-20 10:06:49 1629454009 1.6826 2021-08-20 10:05:49 1629453949 1.6571 2021-08-20 10:04:49 1629453889 1.6476 2021-08-20 10:03:50 1629453830 1.6763 2021-08-20 10:02:49 1629453769 1.6807 2021-08-20 10:01:49 1629453709 1.6159 2021-08-20 10:00:49 1629453649 1.6460 2021-08-20 09:59:49 1629453589 1.6479 2021-08-20 09:58:49 1629453529 1.6495 2021-08-20 09:57:49 1629453469 1.6471 2021-08-20 09:56:49 1629453409 1.6503 2021-08-20 09:55:49 1629453349 1.5963 2021-08-20 09:54:49 1629453289 1.6565 2021-08-20 09:53:49 1629453229 1.6605 2021-08-20 09:52:49 1629453169 1.6472 2021-08-20 09:51:49 1629453109 1.6447 2021-08-20 09:50:49 1629453049 1.6511 2021-08-20 09:49:49 1629452989 1.6273 2021-08-20 09:48:49 1629452929 1.6471 2021-08-20 09:47:49 1629452869 1.6547 2021-08-20 09:46:49 1629452809 1.6810 2021-08-20 09:45:49 1629452749 1.6638 2021-08-20 09:44:49 1629452689 1.6585 2021-08-20 09:43:49 1629452629 1.6636 2021-08-20 09:42:49 1629452569 1.6492 2021-08-20 09:41:49 1629452509 1.6522 2021-08-20 09:40:49 1629452449 1.6655 2021-08-20 09:39:49 1629452389 1.6966 2021-08-20 09:38:49 1629452329 1.6683 2021-08-20 09:37:49 1629452269 1.6775 2021-08-20 09:36:49 1629452209 1.6537 2021-08-20 09:35:49 1629452149 1.6389 2021-08-20 09:34:49 1629452089 1.6449 2021-08-20 09:33:49 1629452029 1.6586 2021-08-20 09:32:49 1629451969 1.6856 2021-08-20 09:31:49 1629451909 1.6609 2021-08-20 09:30:49 1629451849 1.6436 2021-08-20 09:29:49 1629451789 1.6657 2021-08-20 09:28:49 1629451729 1.6749 2021-08-20 09:27:49 1629451669 1.6447 2021-08-20 09:26:49 1629451609 1.6690 2021-08-20 09:25:49 1629451549 1.6621 2021-08-20 09:24:49 1629451489 1.6410 2021-08-20 09:23:49 1629451429 1.6663 2021-08-20 09:22:49 1629451369 1.6680 2021-08-20 09:21:49 1629451309 1.6595 2021-08-20 09:20:49 1629451249 1.6597 2021-08-20 09:19:49 1629451189 1.6783 2021-08-20 09:18:49 1629451129 1.6840 2021-08-20 09:17:49 1629451069 1.6807 2021-08-20 09:16:49 1629451009 1.6848 2021-08-20 09:15:49 1629450949 1.6794 2021-08-20 09:14:49 1629450889 1.6850 2021-08-20 09:13:49 1629450829 1.6582 2021-08-20 09:12:49 1629450769 1.6797 2021-08-20 09:11:49 1629450709 1.6944 2021-08-20 09:10:49 1629450649 1.7058 2021-08-20 09:09:49 1629450589 1.6909 2021-08-20 09:08:49 1629450529 1.6741 2021-08-20 09:07:49 1629450469 1.6963 2021-08-20 09:06:49 1629450409 1.6601 2021-08-20 09:05:49 1629450349 1.6427 2021-08-20 09:04:49 1629450289 1.6204 2021-08-20 09:03:49 1629450229 1.6129 2021-08-20 09:02:49 1629450169 1.6215 2021-08-20 09:01:49 1629450109 1.6502 2021-08-20 09:00:49 1629450049 1.6956 2021-08-20 08:59:49 1629449989 1.6741 2021-08-20 08:58:49 1629449929 1.6233 2021-08-20 08:57:49 1629449869 1.6182 2021-08-20 08:56:49 1629449809 1.6682 2021-08-20 08:55:49 1629449749 1.6774 2021-08-20 08:54:49 1629449689 1.6836 2021-08-20 08:53:49 1629449629 1.6482 2021-08-20 08:52:49 1629449569 1.6536 2021-08-20 08:51:49 1629449509 1.6914 2021-08-20 08:50:49 1629449449 1.6774 2021-08-20 08:49:49 1629449389 1.6758 2021-08-20 08:48:49 1629449329 1.6802 2021-08-20 08:47:49 1629449269 1.6424 2021-08-20 08:46:49 1629449209 1.6625 2021-08-20 08:45:49 1629449149 1.6470 2021-08-20 08:44:49 1629449089 1.6642 2021-08-20 08:43:49 1629449029 1.6650 2021-08-20 08:42:49 1629448969 1.6621 2021-08-20 08:41:49 1629448909 1.6450 2021-08-20 08:40:49 1629448849 1.6724 2021-08-20 08:39:49 1629448789 1.6612 2021-08-20 08:38:49 1629448729 1.6637 2021-08-20 08:37:49 1629448669 1.6817 2021-08-20 08:36:49 1629448609 1.6664 2021-08-20 08:35:49 1629448549 1.6651 2021-08-20 08:34:49 1629448489 1.6626 2021-08-20 08:33:49 1629448429 1.6585 2021-08-20 08:32:49 1629448369 1.6451 2021-08-20 08:31:49 1629448309 1.6651 2021-08-20 08:30:49 1629448249 1.7025 2021-08-20 08:29:49 1629448189 1.6765 2021-08-20 08:28:49 1629448129 1.6631 2021-08-20 08:27:49 1629448069 1.6841 2021-08-20 08:26:49 1629448009 1.6521 2021-08-20 08:25:49 1629447949 1.6558 2021-08-20 08:24:49 1629447889 1.6288 2021-08-20 08:23:49 1629447829 1.6730 2021-08-20 08:22:49 1629447769 1.6835 2021-08-20 08:21:49 1629447709 1.6941 2021-08-20 08:20:49 1629447649 1.6267 2021-08-20 08:19:49 1629447589 1.6389 2021-08-20 08:18:49 1629447529 1.6396 2021-08-20 08:17:49 1629447469 1.6330 2021-08-20 08:16:49 1629447409 1.6549 2021-08-20 08:15:49 1629447349 1.6607 2021-08-20 08:14:49 1629447289 1.6534 2021-08-20 08:13:49 1629447229 1.6417 2021-08-20 08:12:49 1629447169 1.7000 2021-08-20 08:11:49 1629447109 1.7079 2021-08-20 08:10:49 1629447049 1.6784 2021-08-20 08:09:49 1629446989 1.6348 2021-08-20 08:08:49 1629446929 1.6707 2021-08-20 08:07:49 1629446869 1.6542 2021-08-20 08:06:49 1629446809 1.6598 2021-08-20 08:05:49 1629446749 1.6154 2021-08-20 08:04:49 1629446689 1.6555 2021-08-20 08:03:49 1629446629 1.6453 2021-08-20 08:02:49 1629446569 1.6350 2021-08-20 08:01:49 1629446509 1.6112 2021-08-20 08:00:49 1629446449 1.5925 2021-08-20 07:59:49 1629446389 1.6167 2021-08-20 07:58:49 1629446329 1.6166 2021-08-20 07:57:49 1629446269 1.6362 2021-08-20 07:56:49 1629446209 1.6364 2021-08-20 07:55:49 1629446149 1.6478 2021-08-20 07:54:48 1629446088 1.6209 2021-08-20 07:53:48 1629446028 1.6005 2021-08-20 07:52:48 1629445968 1.6076 2021-08-20 07:51:48 1629445908 1.6365 2021-08-20 07:50:48 1629445848 1.6303 2021-08-20 07:49:48 1629445788 1.6567 2021-08-20 07:48:48 1629445728 1.6309 2021-08-20 07:47:48 1629445668 1.6394 2021-08-20 07:46:48 1629445608 1.7371 2021-08-20 07:45:48 1629445548 1.6586 2021-08-20 07:44:48 1629445488 1.6550 2021-08-20 07:43:48 1629445428 1.6506 2021-08-20 07:42:48 1629445368 1.6599 2021-08-20 07:41:48 1629445308 1.6573 2021-08-20 07:40:48 1629445248 1.6591 2021-08-20 07:39:48 1629445188 1.6816 2021-08-20 07:38:48 1629445128 1.6798 2021-08-20 07:37:48 1629445068 1.6829 2021-08-20 07:36:48 1629445008 1.7071 2021-08-20 07:35:48 1629444948 1.7022 2021-08-20 07:34:48 1629444888 1.6659 2021-08-20 07:33:48 1629444828 1.7287 2021-08-20 07:32:48 1629444768 1.7130 2021-08-20 07:31:48 1629444708 1.7041 2021-08-20 07:30:48 1629444648 1.7197 2021-08-20 07:29:48 1629444588 1.7142 2021-08-20 07:28:48 1629444528 1.7378 2021-08-20 07:27:48 1629444468 1.7045 2021-08-20 07:26:48 1629444408 1.6739 2021-08-20 07:25:48 1629444348 1.6490 2021-08-20 07:24:48 1629444288 1.6674 2021-08-20 07:23:48 1629444228 1.7113 2021-08-20 07:22:48 1629444168 1.7143 2021-08-20 07:21:48 1629444108 1.7249 2021-08-20 07:20:48 1629444048 1.7415 2021-08-20 07:19:48 1629443988 1.7325 2021-08-20 07:18:48 1629443928 1.6838 2021-08-20 07:17:48 1629443868 1.6932 2021-08-20 07:16:48 1629443808 1.7091 2021-08-20 07:15:48 1629443748 1.6559 2021-08-20 07:14:48 1629443688 1.6468 2021-08-20 07:13:48 1629443628 1.6893 2021-08-20 07:12:48 1629443568 1.7480 2021-08-20 07:11:48 1629443508 1.6956 2021-08-20 07:10:48 1629443448 1.6809 2021-08-20 07:09:48 1629443388 1.7204 2021-08-20 07:08:48 1629443328 1.6836 2021-08-20 07:07:48 1629443268 1.6891 2021-08-20 07:06:48 1629443208 1.6701 2021-08-20 07:05:48 1629443148 1.6475 2021-08-20 07:04:48 1629443088 1.6883 2021-08-20 07:03:48 1629443028 1.7072 2021-08-20 07:02:48 1629442968 1.6972 2021-08-20 07:01:48 1629442908 1.7301 2021-08-20 07:00:48 1629442848 1.7151 2021-08-20 06:59:48 1629442788 1.6855 2021-08-20 06:58:48 1629442728 1.6869 2021-08-20 06:57:48 1629442668 1.7059 2021-08-20 06:56:48 1629442608 1.6747 2021-08-20 06:55:48 1629442548 1.6374 2021-08-20 06:54:48 1629442488 1.6828 2021-08-20 06:53:48 1629442428 1.7044 2021-08-20 06:52:48 1629442368 1.7013 2021-08-20 06:51:48 1629442308 1.7130 2021-08-20 06:50:48 1629442248 1.7241 2021-08-20 06:49:48 1629442188 1.7251 2021-08-20 06:48:48 1629442128 1.7211 2021-08-20 06:47:49 1629442069 1.7153 2021-08-20 06:46:48 1629442008 1.7112 2021-08-20 06:45:48 1629441948 1.7118 2021-08-20 06:44:48 1629441888 1.7047 2021-08-20 06:43:48 1629441828 1.6818 2021-08-20 06:42:48 1629441768 1.6816 2021-08-20 06:41:48 1629441708 1.6632 2021-08-20 06:40:48 1629441648 1.6566 2021-08-20 06:39:48 1629441588 1.6711 2021-08-20 06:38:48 1629441528 1.6729 2021-08-20 06:37:48 1629441468 1.6718 2021-08-20 06:36:48 1629441408 1.6575 2021-08-20 06:35:48 1629441348 1.6717 2021-08-20 06:34:48 1629441288 1.6805 2021-08-20 06:33:48 1629441228 1.6744 2021-08-20 06:32:48 1629441168 1.6833 2021-08-20 06:31:48 1629441108 1.7070 2021-08-20 06:30:48 1629441048 1.7270 2021-08-20 06:29:48 1629440988 1.7197 2021-08-20 06:28:48 1629440928 1.7203 2021-08-20 06:27:48 1629440868 1.6963 2021-08-20 06:26:48 1629440808 1.6814 2021-08-20 06:25:48 1629440748 1.6882 2021-08-20 06:24:48 1629440688 1.6793 2021-08-20 06:23:48 1629440628 1.6785 2021-08-20 06:22:48 1629440568 1.6745 2021-08-20 06:21:48 1629440508 1.6582 2021-08-20 06:20:48 1629440448 1.6586 2021-08-20 06:19:48 1629440388 1.6668 2021-08-20 06:18:48 1629440328 1.6578 2021-08-20 06:17:48 1629440268 1.6553 2021-08-20 06:16:48 1629440208 1.6585 2021-08-20 06:15:48 1629440148 1.6308 2021-08-20 06:14:48 1629440088 1.6780 2021-08-20 06:13:48 1629440028 1.6449 2021-08-20 06:12:48 1629439968 1.6489 2021-08-20 06:11:48 1629439908 1.6416 2021-08-20 06:10:48 1629439848 1.6327 2021-08-20 06:09:48 1629439788 1.6515 2021-08-20 06:08:48 1629439728 1.6467 2021-08-20 06:07:48 1629439668 1.6763 2021-08-20 06:06:48 1629439608 1.6976 2021-08-20 06:05:48 1629439548 1.6994 2021-08-20 06:04:48 1629439488 1.6733 2021-08-20 06:03:48 1629439428 1.6410 2021-08-20 06:02:48 1629439368 1.6465 2021-08-20 06:01:48 1629439308 1.6448 2021-08-20 06:00:48 1629439248 1.6344 2021-08-20 05:59:48 1629439188 1.6095 2021-08-20 05:58:48 1629439128 1.6179 2021-08-20 05:57:48 1629439068 1.6137 2021-08-20 05:56:48 1629439008 1.6167 2021-08-20 05:55:48 1629438948 1.6051 2021-08-20 05:54:48 1629438888 1.6448 2021-08-20 05:53:48 1629438828 1.6512 2021-08-20 05:52:48 1629438768 1.6821 2021-08-20 05:51:48 1629438708 1.6650 2021-08-20 05:50:48 1629438648 1.6908 2021-08-20 05:49:48 1629438588 1.6386 2021-08-20 05:48:48 1629438528 1.6454 2021-08-20 05:47:48 1629438468 1.6773 2021-08-20 05:46:48 1629438408 1.7409 2021-08-20 05:45:48 1629438348 1.7002 2021-08-20 05:44:48 1629438288 1.6599 2021-08-20 05:43:48 1629438228 1.6470 2021-08-20 05:42:48 1629438168 1.6626 2021-08-20 05:41:48 1629438108 1.6584 2021-08-20 05:40:48 1629438048 1.6696 2021-08-20 05:39:48 1629437988 1.6612 2021-08-20 05:38:48 1629437928 1.6374 2021-08-20 05:37:48 1629437868 1.6431 2021-08-20 05:36:48 1629437808 1.6429 2021-08-20 05:35:48 1629437748 1.6369 2021-08-20 05:34:48 1629437688 1.6141 2021-08-20 05:33:48 1629437628 1.6351 2021-08-20 05:32:48 1629437568 1.6816 2021-08-20 05:31:48 1629437508 1.6461 2021-08-20 05:30:48 1629437448 1.6533 2021-08-20 05:29:48 1629437388 1.6793 2021-08-20 05:28:48 1629437328 1.6831 2021-08-20 05:27:48 1629437268 1.6705 2021-08-20 05:26:48 1629437208 1.6810 2021-08-20 05:25:48 1629437148 1.7009 2021-08-20 05:24:48 1629437088 1.6854 2021-08-20 05:23:48 1629437028 1.6654 2021-08-20 05:22:48 1629436968 1.6876 2021-08-20 05:21:48 1629436908 1.7263 2021-08-20 05:20:48 1629436848 1.7147 2021-08-20 05:19:48 1629436788 1.6874 2021-08-20 05:18:48 1629436728 1.6964 2021-08-20 05:17:48 1629436668 1.6705 2021-08-20 05:16:48 1629436608 1.7362 2021-08-20 05:15:48 1629436548 1.6952 2021-08-20 05:14:48 1629436488 1.6961 2021-08-20 05:13:48 1629436428 1.6481 2021-08-20 05:12:48 1629436368 1.6798 2021-08-20 05:11:48 1629436308 1.7011 2021-08-20 05:10:48 1629436248 1.6666 2021-08-20 05:09:48 1629436188 1.6595 2021-08-20 05:08:48 1629436128 1.6986 2021-08-20 05:07:48 1629436068 1.6866 2021-08-20 05:06:48 1629436008 1.6788 2021-08-20 05:05:48 1629435948 1.6759 2021-08-20 05:04:48 1629435888 1.6714 2021-08-20 05:03:48 1629435828 1.6704 2021-08-20 05:02:48 1629435768 1.6699 2021-08-20 05:01:48 1629435708 1.6905 2021-08-20 05:00:48 1629435648 1.6463 2021-08-20 04:59:48 1629435588 1.6434 2021-08-20 04:58:48 1629435528 1.6615 2021-08-20 04:57:48 1629435468 1.6680 2021-08-20 04:56:48 1629435408 1.6747 2021-08-20 04:55:48 1629435348 1.6897 2021-08-20 04:54:48 1629435288 1.7034 2021-08-20 04:53:48 1629435228 1.6677 2021-08-20 04:52:48 1629435168 1.6488 2021-08-20 04:51:48 1629435108 1.6780 2021-08-20 04:50:48 1629435048 1.6868 2021-08-20 04:49:48 1629434988 1.6618 2021-08-20 04:48:48 1629434928 1.6693 2021-08-20 04:47:48 1629434868 1.6508 2021-08-20 04:46:48 1629434808 1.6704 2021-08-20 04:45:48 1629434748 1.6798 2021-08-20 04:44:48 1629434688 1.6924 2021-08-20 04:43:48 1629434628 1.6717 2021-08-20 04:42:48 1629434568 1.6715 2021-08-20 04:41:48 1629434508 1.6765 2021-08-20 04:40:48 1629434448 1.6663 2021-08-20 04:39:48 1629434388 1.6457 2021-08-20 04:38:48 1629434328 1.6752 2021-08-20 04:37:48 1629434268 1.6597 2021-08-20 04:36:48 1629434208 1.6455 2021-08-20 04:35:48 1629434148 1.6930 2021-08-20 04:34:48 1629434088 1.6814 2021-08-20 04:33:48 1629434028 1.6800 2021-08-20 04:32:48 1629433968 1.6331 2021-08-20 04:31:48 1629433908 1.6690 2021-08-20 04:30:48 1629433848 1.6629 2021-08-20 04:29:48 1629433788 1.6711 2021-08-20 04:28:48 1629433728 1.6614 2021-08-20 04:27:48 1629433668 1.6205 2021-08-20 04:26:48 1629433608 1.6501 2021-08-20 04:25:48 1629433548 1.6697 2021-08-20 04:24:48 1629433488 1.6742 2021-08-20 04:23:48 1629433428 1.6599 2021-08-20 04:22:48 1629433368 1.6746 2021-08-20 04:21:48 1629433308 1.6564 2021-08-20 04:20:48 1629433248 1.6693 2021-08-20 04:19:48 1629433188 1.6483 2021-08-20 04:18:48 1629433128 1.6657 2021-08-20 04:17:48 1629433068 1.6671 2021-08-20 04:16:48 1629433008 1.6567 2021-08-20 04:15:48 1629432948 1.6543 2021-08-20 04:14:48 1629432888 1.6530 2021-08-20 04:13:48 1629432828 1.6666 2021-08-20 04:12:48 1629432768 1.6765 2021-08-20 04:11:48 1629432708 1.6913 2021-08-20 04:10:48 1629432648 1.6686 2021-08-20 04:09:48 1629432588 1.6510 2021-08-20 04:08:48 1629432528 1.6240 2021-08-20 04:07:48 1629432468 1.6758 2021-08-20 04:06:48 1629432408 1.6426 2021-08-20 04:05:48 1629432348 1.5976 2021-08-20 04:04:49 1629432289 1.6394 2021-08-20 04:03:48 1629432228 1.6645 2021-08-20 04:02:48 1629432168 1.6802 2021-08-20 04:01:48 1629432108 1.6951 2021-08-20 04:00:48 1629432048 1.6625 2021-08-20 03:59:48 1629431988 1.6467 2021-08-20 03:58:48 1629431928 1.6162 2021-08-20 03:57:48 1629431868 1.6294 2021-08-20 03:56:48 1629431808 1.6563 2021-08-20 03:55:48 1629431748 1.6636 2021-08-20 03:54:48 1629431688 1.6729 2021-08-20 03:53:48 1629431628 1.6870 2021-08-20 03:52:48 1629431568 1.7033 2021-08-20 03:51:48 1629431508 1.7120 2021-08-20 03:50:48 1629431448 1.7129 2021-08-20 03:49:48 1629431388 1.7145 2021-08-20 03:48:48 1629431328 1.7309 2021-08-20 03:47:48 1629431268 1.7265 2021-08-20 03:46:48 1629431208 1.7149 2021-08-20 03:45:48 1629431148 1.6788 2021-08-20 03:44:48 1629431088 1.6531 2021-08-20 03:43:48 1629431028 1.6323 2021-08-20 03:42:48 1629430968 1.5863 2021-08-20 03:41:48 1629430908 1.6451 2021-08-20 03:40:48 1629430848 1.5864 2021-08-20 03:39:48 1629430788 1.6148 2021-08-20 03:38:48 1629430728 1.6182 2021-08-20 03:37:48 1629430668 1.6490 2021-08-20 03:36:48 1629430608 1.6385 2021-08-20 03:35:48 1629430548 1.6325 2021-08-20 03:34:48 1629430488 1.7019 2021-08-20 03:33:48 1629430428 1.6937 2021-08-20 03:32:48 1629430368 1.6557 2021-08-20 03:31:48 1629430308 1.6725 2021-08-20 03:30:48 1629430248 1.6550 2021-08-20 03:29:48 1629430188 1.6808 2021-08-20 03:28:48 1629430128 1.6890 2021-08-20 03:27:48 1629430068 1.6664 2021-08-20 03:26:48 1629430008 1.6380 2021-08-20 03:25:48 1629429948 1.6584 2021-08-20 03:24:48 1629429888 1.6491 2021-08-20 03:23:49 1629429829 1.6520 2021-08-20 03:22:48 1629429768 1.6647 2021-08-20 03:21:48 1629429708 1.6769 2021-08-20 03:20:48 1629429648 1.6372 2021-08-20 03:19:48 1629429588 1.6893 2021-08-20 03:18:48 1629429528 1.7076 2021-08-20 03:17:48 1629429468 1.7262 2021-08-20 03:16:48 1629429408 1.7028 2021-08-20 03:15:48 1629429348 1.7078 2021-08-20 03:14:48 1629429288 1.7695 2021-08-20 03:13:48 1629429228 1.7464 2021-08-20 03:12:48 1629429168 1.6785 2021-08-20 03:11:48 1629429108 1.6989 2021-08-20 03:10:48 1629429048 1.7096 2021-08-20 03:09:48 1629428988 1.6855 2021-08-20 03:08:48 1629428928 1.7128 2021-08-20 03:07:48 1629428868 1.7239 2021-08-20 03:06:48 1629428808 1.7034 2021-08-20 03:05:48 1629428748 1.7074 2021-08-20 03:04:48 1629428688 1.6969 2021-08-20 03:03:48 1629428628 1.6767 2021-08-20 03:02:48 1629428568 1.6791 2021-08-20 03:01:48 1629428508 1.6717 2021-08-20 03:00:48 1629428448 1.6978 2021-08-20 02:59:48 1629428388 1.6830 2021-08-20 02:58:48 1629428328 1.6697 2021-08-20 02:57:48 1629428268 1.6874 2021-08-20 02:56:48 1629428208 1.6733 2021-08-20 02:55:48 1629428148 1.6622 2021-08-20 02:54:48 1629428088 1.6927 2021-08-20 02:53:48 1629428028 1.6824 2021-08-20 02:52:48 1629427968 1.6796 2021-08-20 02:51:48 1629427908 1.6611 2021-08-20 02:50:48 1629427848 1.6504 2021-08-20 02:49:48 1629427788 1.6457 2021-08-20 02:48:48 1629427728 1.6737 2021-08-20 02:47:48 1629427668 1.6799 2021-08-20 02:46:48 1629427608 1.6633 2021-08-20 02:45:48 1629427548 1.6342 2021-08-20 02:44:48 1629427488 1.6712 2021-08-20 02:43:48 1629427428 1.6955 2021-08-20 02:42:48 1629427368 1.6635 2021-08-20 02:41:48 1629427308 1.6625 2021-08-20 02:40:48 1629427248 1.6733 2021-08-20 02:39:48 1629427188 1.6654 2021-08-20 02:38:48 1629427128 1.6750 2021-08-20 02:37:48 1629427068 1.6746 2021-08-20 02:36:48 1629427008 1.6720 2021-08-20 02:35:48 1629426948 1.6715 2021-08-20 02:34:48 1629426888 1.6797 2021-08-20 02:33:48 1629426828 1.6850 2021-08-20 02:32:48 1629426768 1.6700 2021-08-20 02:31:48 1629426708 1.6827 2021-08-20 02:30:48 1629426648 1.6603 2021-08-20 02:29:48 1629426588 1.6595 2021-08-20 02:28:48 1629426528 1.6830 2021-08-20 02:27:48 1629426468 1.6885 2021-08-20 02:26:48 1629426408 1.6524 2021-08-20 02:25:48 1629426348 1.6539 2021-08-20 02:24:48 1629426288 1.6510 2021-08-20 02:23:48 1629426228 1.6470 2021-08-20 02:22:48 1629426168 1.6379 2021-08-20 02:21:48 1629426108 1.6986 2021-08-20 02:20:48 1629426048 1.6543 2021-08-20 02:19:47 1629425987 1.6754 2021-08-20 02:18:47 1629425927 1.6821 2021-08-20 02:17:47 1629425867 1.6430 2021-08-20 02:16:47 1629425807 1.6460 2021-08-20 02:15:47 1629425747 1.6696 2021-08-20 02:14:47 1629425687 1.6795 2021-08-20 02:13:47 1629425627 1.6651 2021-08-20 02:12:47 1629425567 1.6531 2021-08-20 02:11:47 1629425507 1.6769 2021-08-20 02:10:47 1629425447 1.6701 2021-08-20 02:09:47 1629425387 1.6806 2021-08-20 02:08:47 1629425327 1.6552 2021-08-20 02:07:47 1629425267 1.7085 2021-08-20 02:06:47 1629425207 1.7161 2021-08-20 02:05:47 1629425147 1.6899 2021-08-20 02:04:47 1629425087 1.6739 2021-08-20 02:03:47 1629425027 1.6622 2021-08-20 02:02:47 1629424967 1.6562 2021-08-20 02:01:47 1629424907 1.6831 2021-08-20 02:00:47 1629424847 1.6722 2021-08-20 01:59:47 1629424787 1.6818 2021-08-20 01:58:47 1629424727 1.6887 2021-08-20 01:57:47 1629424667 1.7054 2021-08-20 01:56:47 1629424607 1.6878 2021-08-20 01:55:47 1629424547 1.6945 2021-08-20 01:54:47 1629424487 1.6859 2021-08-20 01:53:47 1629424427 1.6853 2021-08-20 01:52:47 1629424367 1.6654 2021-08-20 01:51:47 1629424307 1.6853 2021-08-20 01:50:47 1629424247 1.7054 2021-08-20 01:49:47 1629424187 1.6886 2021-08-20 01:48:47 1629424127 1.7000 2021-08-20 01:47:47 1629424067 1.6811 2021-08-20 01:46:47 1629424007 1.6754 2021-08-20 01:45:47 1629423947 1.6845 2021-08-20 01:44:47 1629423887 1.7216 2021-08-20 01:43:47 1629423827 1.6970 2021-08-20 01:42:47 1629423767 1.6703 2021-08-20 01:41:47 1629423707 1.6401 2021-08-20 01:40:47 1629423647 1.6895 2021-08-20 01:39:47 1629423587 1.6700 2021-08-20 01:38:47 1629423527 1.6608 2021-08-20 01:37:47 1629423467 1.6947 2021-08-20 01:36:47 1629423407 1.6619 2021-08-20 01:35:47 1629423347 1.6721 2021-08-20 01:34:47 1629423287 1.6815 2021-08-20 01:33:47 1629423227 1.6683 2021-08-20 01:32:47 1629423167 1.6957 2021-08-20 01:31:47 1629423107 1.6465 2021-08-20 01:30:47 1629423047 1.6862 2021-08-20 01:29:47 1629422987 1.6858 2021-08-20 01:28:47 1629422927 1.6680 2021-08-20 01:27:47 1629422867 1.6413 2021-08-20 01:26:47 1629422807 1.6476 2021-08-20 01:25:47 1629422747 1.6683 2021-08-20 01:24:47 1629422687 1.6670 2021-08-20 01:23:47 1629422627 1.6826 2021-08-20 01:22:47 1629422567 1.6790 2021-08-20 01:21:47 1629422507 1.6925 2021-08-20 01:20:47 1629422447 1.6815 2021-08-20 01:19:47 1629422387 1.6817 2021-08-20 01:18:47 1629422327 1.7022 2021-08-20 01:17:47 1629422267 1.6942 2021-08-20 01:16:47 1629422207 1.6906 2021-08-20 01:15:47 1629422147 1.6617 2021-08-20 01:14:47 1629422087 1.6715 2021-08-20 01:13:47 1629422027 1.6608 2021-08-20 01:12:47 1629421967 1.6769 2021-08-20 01:11:47 1629421907 1.6758 2021-08-20 01:10:47 1629421847 1.6541 2021-08-20 01:09:47 1629421787 1.6549 2021-08-20 01:08:47 1629421727 1.6555 2021-08-20 01:07:47 1629421667 1.6634 2021-08-20 01:06:47 1629421607 1.6001 2021-08-20 01:05:47 1629421547 1.5885 2021-08-20 01:04:47 1629421487 1.6033 2021-08-20 01:03:47 1629421427 1.6657 2021-08-20 01:02:47 1629421367 1.6838 2021-08-20 01:01:47 1629421307 1.6834 2021-08-20 01:00:47 1629421247 1.6309 2021-08-20 00:59:47 1629421187 1.6633 2021-08-20 00:58:47 1629421127 1.6562 2021-08-20 00:57:47 1629421067 1.6581 2021-08-20 00:56:47 1629421007 1.6977 2021-08-20 00:55:47 1629420947 1.6893 2021-08-20 00:54:47 1629420887 1.6841 2021-08-20 00:53:47 1629420827 1.6808 2021-08-20 00:52:47 1629420767 1.6839 2021-08-20 00:51:47 1629420707 1.6863 2021-08-20 00:50:47 1629420647 1.6160 2021-08-20 00:49:47 1629420587 1.6111 2021-08-20 00:48:47 1629420527 1.6174 2021-08-20 00:47:47 1629420467 1.6582 2021-08-20 00:46:47 1629420407 1.6712 2021-08-20 00:45:47 1629420347 1.6748 2021-08-20 00:44:47 1629420287 1.6531 2021-08-20 00:43:47 1629420227 1.6936 2021-08-20 00:42:47 1629420167 1.6706 2021-08-20 00:41:47 1629420107 1.6988 2021-08-20 00:40:47 1629420047 1.6892 2021-08-20 00:39:47 1629419987 1.6595 2021-08-20 00:38:47 1629419927 1.6138 2021-08-20 00:37:47 1629419867 1.5545 2021-08-20 00:36:47 1629419807 1.5987 2021-08-20 00:35:47 1629419747 1.6573 2021-08-20 00:34:47 1629419687 1.6516 2021-08-20 00:33:47 1629419627 1.6020 2021-08-20 00:32:47 1629419567 1.6598 2021-08-20 00:31:47 1629419507 1.6307 2021-08-20 00:30:47 1629419447 1.6432 2021-08-20 00:29:47 1629419387 1.6777 2021-08-20 00:28:47 1629419327 1.6292 2021-08-20 00:27:47 1629419267 1.6480 2021-08-20 00:26:47 1629419207 1.6630 2021-08-20 00:25:47 1629419147 1.6848 2021-08-20 00:24:47 1629419087 1.6622 2021-08-20 00:23:47 1629419027 1.6460 2021-08-20 00:22:47 1629418967 1.6664 2021-08-20 00:21:47 1629418907 1.6525 2021-08-20 00:20:47 1629418847 1.6799 2021-08-20 00:19:47 1629418787 1.6861 2021-08-20 00:18:47 1629418727 1.6876 2021-08-20 00:17:47 1629418667 1.6782 2021-08-20 00:16:47 1629418607 1.6860 2021-08-20 00:15:47 1629418547 1.6872 2021-08-20 00:14:47 1629418487 1.6921 2021-08-20 00:13:47 1629418427 1.6871 2021-08-20 00:12:47 1629418367 1.6689 2021-08-20 00:11:47 1629418307 1.6421 2021-08-20 00:10:47 1629418247 1.6134 2021-08-20 00:09:47 1629418187 1.5770 2021-08-20 00:08:47 1629418127 1.5754 2021-08-20 00:07:47 1629418067 1.6346 2021-08-20 00:06:47 1629418007 1.6874 2021-08-20 00:05:47 1629417947 1.7192 2021-08-20 00:04:47 1629417887 1.6672 2021-08-20 00:03:47 1629417827 1.7043 2021-08-20 00:02:47 1629417767 1.6582 2021-08-20 00:01:47 1629417707 1.6551 2021-08-20 00:00:47 1629417647 1.6101