#Date Unixtime Value #------------------------------------------------- 2021-08-19 23:59:47 1629417587 1.6557 2021-08-19 23:58:47 1629417527 1.6469 2021-08-19 23:57:47 1629417467 1.6568 2021-08-19 23:56:47 1629417407 1.6565 2021-08-19 23:55:47 1629417347 1.6733 2021-08-19 23:54:47 1629417287 1.6640 2021-08-19 23:53:47 1629417227 1.6479 2021-08-19 23:52:47 1629417167 1.6429 2021-08-19 23:51:47 1629417107 1.6655 2021-08-19 23:50:47 1629417047 1.6783 2021-08-19 23:49:47 1629416987 1.6574 2021-08-19 23:48:47 1629416927 1.6651 2021-08-19 23:47:47 1629416867 1.6573 2021-08-19 23:46:47 1629416807 1.6558 2021-08-19 23:45:47 1629416747 1.6709 2021-08-19 23:44:47 1629416687 1.6840 2021-08-19 23:43:47 1629416627 1.6918 2021-08-19 23:42:47 1629416567 1.6807 2021-08-19 23:41:47 1629416507 1.6535 2021-08-19 23:40:47 1629416447 1.6546 2021-08-19 23:39:47 1629416387 1.6372 2021-08-19 23:38:47 1629416327 1.6713 2021-08-19 23:37:47 1629416267 1.6364 2021-08-19 23:36:47 1629416207 1.6740 2021-08-19 23:35:47 1629416147 1.6494 2021-08-19 23:34:47 1629416087 1.6733 2021-08-19 23:33:47 1629416027 1.6590 2021-08-19 23:32:47 1629415967 1.6343 2021-08-19 23:31:47 1629415907 1.6677 2021-08-19 23:30:47 1629415847 1.6574 2021-08-19 23:29:47 1629415787 1.6646 2021-08-19 23:28:47 1629415727 1.6583 2021-08-19 23:27:47 1629415667 1.6791 2021-08-19 23:26:47 1629415607 1.6479 2021-08-19 23:25:47 1629415547 1.6536 2021-08-19 23:24:47 1629415487 1.6525 2021-08-19 23:23:47 1629415427 1.6414 2021-08-19 23:22:47 1629415367 1.6199 2021-08-19 23:21:47 1629415307 1.6471 2021-08-19 23:20:47 1629415247 1.6665 2021-08-19 23:19:47 1629415187 1.6678 2021-08-19 23:18:47 1629415127 1.6677 2021-08-19 23:17:47 1629415067 1.6643 2021-08-19 23:16:47 1629415007 1.6470 2021-08-19 23:15:47 1629414947 1.6849 2021-08-19 23:14:47 1629414887 1.6663 2021-08-19 23:13:47 1629414827 1.6518 2021-08-19 23:12:47 1629414767 1.6257 2021-08-19 23:11:47 1629414707 1.6758 2021-08-19 23:10:47 1629414647 1.6416 2021-08-19 23:09:47 1629414587 1.6257 2021-08-19 23:08:47 1629414527 1.6416 2021-08-19 23:07:47 1629414467 1.6672 2021-08-19 23:06:47 1629414407 1.6493 2021-08-19 23:05:47 1629414347 1.6650 2021-08-19 23:04:47 1629414287 1.6467 2021-08-19 23:03:48 1629414228 1.6504 2021-08-19 23:02:47 1629414167 1.6706 2021-08-19 23:01:47 1629414107 1.6483 2021-08-19 23:00:47 1629414047 1.6364 2021-08-19 22:59:47 1629413987 1.6585 2021-08-19 22:58:47 1629413927 1.6591 2021-08-19 22:57:47 1629413867 1.6575 2021-08-19 22:56:47 1629413807 1.6439 2021-08-19 22:55:47 1629413747 1.6740 2021-08-19 22:54:47 1629413687 1.6513 2021-08-19 22:53:47 1629413627 1.6428 2021-08-19 22:52:47 1629413567 1.6373 2021-08-19 22:51:47 1629413507 1.6510 2021-08-19 22:50:47 1629413447 1.6273 2021-08-19 22:49:47 1629413387 1.6328 2021-08-19 22:48:47 1629413327 1.6544 2021-08-19 22:47:47 1629413267 1.6614 2021-08-19 22:46:47 1629413207 1.6583 2021-08-19 22:45:47 1629413147 1.6494 2021-08-19 22:44:47 1629413087 1.6419 2021-08-19 22:43:47 1629413027 1.6699 2021-08-19 22:42:47 1629412967 1.6633 2021-08-19 22:41:47 1629412907 1.6591 2021-08-19 22:40:47 1629412847 1.6602 2021-08-19 22:39:47 1629412787 1.6787 2021-08-19 22:38:47 1629412727 1.6504 2021-08-19 22:37:47 1629412667 1.6645 2021-08-19 22:36:47 1629412607 1.6718 2021-08-19 22:35:47 1629412547 1.7004 2021-08-19 22:34:47 1629412487 1.6869 2021-08-19 22:33:48 1629412428 1.6973 2021-08-19 22:32:47 1629412367 1.6686 2021-08-19 22:31:47 1629412307 1.6908 2021-08-19 22:30:47 1629412247 1.6857 2021-08-19 22:29:47 1629412187 1.6791 2021-08-19 22:28:47 1629412127 1.6790 2021-08-19 22:27:47 1629412067 1.6590 2021-08-19 22:26:47 1629412007 1.6512 2021-08-19 22:25:47 1629411947 1.6523 2021-08-19 22:24:47 1629411887 1.6428 2021-08-19 22:23:47 1629411827 1.6478 2021-08-19 22:22:47 1629411767 1.6566 2021-08-19 22:21:47 1629411707 1.6503 2021-08-19 22:20:47 1629411647 1.6532 2021-08-19 22:19:47 1629411587 1.6429 2021-08-19 22:18:47 1629411527 1.6468 2021-08-19 22:17:47 1629411467 1.6551 2021-08-19 22:16:47 1629411407 1.6556 2021-08-19 22:15:47 1629411347 1.6370 2021-08-19 22:14:47 1629411287 1.6480 2021-08-19 22:13:47 1629411227 1.6608 2021-08-19 22:12:47 1629411167 1.6458 2021-08-19 22:11:47 1629411107 1.6396 2021-08-19 22:10:47 1629411047 1.6284 2021-08-19 22:09:47 1629410987 1.6430 2021-08-19 22:08:47 1629410927 1.6219 2021-08-19 22:07:47 1629410867 1.6246 2021-08-19 22:06:47 1629410807 1.6147 2021-08-19 22:05:47 1629410747 1.6118 2021-08-19 22:04:47 1629410687 1.6222 2021-08-19 22:03:47 1629410627 1.6101 2021-08-19 22:02:47 1629410567 1.6483 2021-08-19 22:01:47 1629410507 1.6500 2021-08-19 22:00:47 1629410447 1.6717 2021-08-19 21:59:47 1629410387 1.7916 2021-08-19 21:58:47 1629410327 1.6641 2021-08-19 21:57:47 1629410267 1.6694 2021-08-19 21:56:47 1629410207 1.6538 2021-08-19 21:55:47 1629410147 1.6326 2021-08-19 21:54:47 1629410087 1.6188 2021-08-19 21:53:47 1629410027 1.6463 2021-08-19 21:52:47 1629409967 1.6502 2021-08-19 21:51:47 1629409907 1.6544 2021-08-19 21:50:47 1629409847 1.6850 2021-08-19 21:49:47 1629409787 1.6780 2021-08-19 21:48:47 1629409727 1.6687 2021-08-19 21:47:47 1629409667 1.6423 2021-08-19 21:46:47 1629409607 1.6738 2021-08-19 21:45:47 1629409547 1.6174 2021-08-19 21:44:47 1629409487 1.6239 2021-08-19 21:43:47 1629409427 1.6594 2021-08-19 21:42:47 1629409367 1.6677 2021-08-19 21:41:47 1629409307 1.6323 2021-08-19 21:40:47 1629409247 1.6855 2021-08-19 21:39:47 1629409187 1.6993 2021-08-19 21:38:47 1629409127 1.7028 2021-08-19 21:37:47 1629409067 1.8263 2021-08-19 21:36:47 1629409007 1.8088 2021-08-19 21:35:47 1629408947 1.8499 2021-08-19 21:34:47 1629408887 1.7653 2021-08-19 21:33:47 1629408827 1.7169 2021-08-19 21:32:47 1629408767 1.6907 2021-08-19 21:31:47 1629408707 1.6542 2021-08-19 21:30:47 1629408647 1.6597 2021-08-19 21:29:47 1629408587 1.7194 2021-08-19 21:28:47 1629408527 1.7031 2021-08-19 21:27:47 1629408467 1.7325 2021-08-19 21:26:47 1629408407 1.6905 2021-08-19 21:25:47 1629408347 1.6826 2021-08-19 21:24:47 1629408287 1.6284 2021-08-19 21:23:47 1629408227 1.6501 2021-08-19 21:22:47 1629408167 1.6671 2021-08-19 21:21:47 1629408107 1.6851 2021-08-19 21:20:47 1629408047 1.6962 2021-08-19 21:19:47 1629407987 1.6816 2021-08-19 21:18:47 1629407927 1.7174 2021-08-19 21:17:47 1629407867 1.7335 2021-08-19 21:16:47 1629407807 1.7089 2021-08-19 21:15:47 1629407747 1.7023 2021-08-19 21:14:47 1629407687 1.6499 2021-08-19 21:13:47 1629407627 1.6729 2021-08-19 21:12:47 1629407567 1.6514 2021-08-19 21:11:47 1629407507 1.7154 2021-08-19 21:10:47 1629407447 1.6915 2021-08-19 21:09:47 1629407387 1.6265 2021-08-19 21:08:47 1629407327 1.6717 2021-08-19 21:07:47 1629407267 1.6592 2021-08-19 21:06:47 1629407207 1.6605 2021-08-19 21:05:47 1629407147 1.6762 2021-08-19 21:04:47 1629407087 1.6448 2021-08-19 21:03:47 1629407027 1.6650 2021-08-19 21:02:47 1629406967 1.7048 2021-08-19 21:01:47 1629406907 1.6852 2021-08-19 21:00:47 1629406847 1.7074 2021-08-19 20:59:47 1629406787 1.6887 2021-08-19 20:58:47 1629406727 1.6920 2021-08-19 20:57:47 1629406667 1.6596 2021-08-19 20:56:47 1629406607 1.6858 2021-08-19 20:55:47 1629406547 1.6426 2021-08-19 20:54:47 1629406487 1.6905 2021-08-19 20:53:47 1629406427 1.6840 2021-08-19 20:52:47 1629406367 1.7437 2021-08-19 20:51:48 1629406308 1.6877 2021-08-19 20:50:47 1629406247 1.7041 2021-08-19 20:49:47 1629406187 1.7147 2021-08-19 20:48:47 1629406127 1.6597 2021-08-19 20:47:47 1629406067 1.6886 2021-08-19 20:46:47 1629406007 1.7006 2021-08-19 20:45:47 1629405947 1.7193 2021-08-19 20:44:47 1629405887 1.6829 2021-08-19 20:43:47 1629405827 1.6760 2021-08-19 20:42:47 1629405767 1.6976 2021-08-19 20:41:47 1629405707 1.7089 2021-08-19 20:40:47 1629405647 1.7305 2021-08-19 20:39:47 1629405587 1.6854 2021-08-19 20:38:47 1629405527 1.6868 2021-08-19 20:37:47 1629405467 1.7014 2021-08-19 20:36:47 1629405407 1.6673 2021-08-19 20:35:47 1629405347 1.6553 2021-08-19 20:34:47 1629405287 1.6481 2021-08-19 20:33:47 1629405227 1.6794 2021-08-19 20:32:47 1629405167 1.6478 2021-08-19 20:31:47 1629405107 1.6503 2021-08-19 20:30:47 1629405047 1.6665 2021-08-19 20:29:47 1629404987 1.6808 2021-08-19 20:28:47 1629404927 1.6611 2021-08-19 20:27:47 1629404867 1.6432 2021-08-19 20:26:47 1629404807 1.6685 2021-08-19 20:25:47 1629404747 1.6618 2021-08-19 20:24:47 1629404687 1.6363 2021-08-19 20:23:47 1629404627 1.6220 2021-08-19 20:22:47 1629404567 1.6482 2021-08-19 20:21:48 1629404508 1.6368 2021-08-19 20:20:47 1629404447 1.6451 2021-08-19 20:19:47 1629404387 1.6343 2021-08-19 20:18:47 1629404327 1.6385 2021-08-19 20:17:47 1629404267 1.6403 2021-08-19 20:16:47 1629404207 1.6617 2021-08-19 20:15:47 1629404147 1.6593 2021-08-19 20:14:47 1629404087 1.6683 2021-08-19 20:13:47 1629404027 1.6738 2021-08-19 20:12:47 1629403967 1.6874 2021-08-19 20:11:47 1629403907 1.6844 2021-08-19 20:10:47 1629403847 1.6407 2021-08-19 20:09:47 1629403787 1.6696 2021-08-19 20:08:47 1629403727 1.6447 2021-08-19 20:07:47 1629403667 1.6506 2021-08-19 20:06:47 1629403607 1.6260 2021-08-19 20:05:47 1629403547 1.6578 2021-08-19 20:04:47 1629403487 1.6236 2021-08-19 20:03:47 1629403427 1.6118 2021-08-19 20:02:47 1629403367 1.6725 2021-08-19 20:01:47 1629403307 1.6302 2021-08-19 20:00:47 1629403247 1.6420 2021-08-19 19:59:47 1629403187 1.6423 2021-08-19 19:58:47 1629403127 1.6553 2021-08-19 19:57:47 1629403067 1.6834 2021-08-19 19:56:47 1629403007 1.6431 2021-08-19 19:55:47 1629402947 1.6444 2021-08-19 19:54:47 1629402887 1.7036 2021-08-19 19:53:47 1629402827 1.6716 2021-08-19 19:52:47 1629402767 1.6321 2021-08-19 19:51:47 1629402707 1.6594 2021-08-19 19:50:47 1629402647 1.6505 2021-08-19 19:49:47 1629402587 1.6756 2021-08-19 19:48:47 1629402527 1.6412 2021-08-19 19:47:47 1629402467 1.6755 2021-08-19 19:46:47 1629402407 1.6680 2021-08-19 19:45:47 1629402347 1.6620 2021-08-19 19:44:47 1629402287 1.6903 2021-08-19 19:43:47 1629402227 1.6791 2021-08-19 19:42:47 1629402167 1.6806 2021-08-19 19:41:47 1629402107 1.7069 2021-08-19 19:40:47 1629402047 1.6773 2021-08-19 19:39:47 1629401987 1.6803 2021-08-19 19:38:47 1629401927 1.7018 2021-08-19 19:37:47 1629401867 1.6858 2021-08-19 19:36:47 1629401807 1.6699 2021-08-19 19:35:47 1629401747 1.6785 2021-08-19 19:34:47 1629401687 1.6838 2021-08-19 19:33:47 1629401627 1.6400 2021-08-19 19:32:47 1629401567 1.6540 2021-08-19 19:31:47 1629401507 1.6714 2021-08-19 19:30:47 1629401447 1.6469 2021-08-19 19:29:47 1629401387 1.6874 2021-08-19 19:28:47 1629401327 1.6882 2021-08-19 19:27:47 1629401267 1.6772 2021-08-19 19:26:47 1629401207 1.6529 2021-08-19 19:25:47 1629401147 1.6603 2021-08-19 19:24:47 1629401087 1.6739 2021-08-19 19:23:47 1629401027 1.6693 2021-08-19 19:22:47 1629400967 1.6182 2021-08-19 19:21:47 1629400907 1.6836 2021-08-19 19:20:47 1629400847 1.6775 2021-08-19 19:19:47 1629400787 1.7016 2021-08-19 19:18:47 1629400727 1.6773 2021-08-19 19:17:47 1629400667 1.6705 2021-08-19 19:16:47 1629400607 1.6598 2021-08-19 19:15:47 1629400547 1.6855 2021-08-19 19:14:47 1629400487 1.6816 2021-08-19 19:13:47 1629400427 1.6915 2021-08-19 19:12:47 1629400367 1.7030 2021-08-19 19:11:47 1629400307 1.6903 2021-08-19 19:10:47 1629400247 1.6746 2021-08-19 19:09:47 1629400187 1.6690 2021-08-19 19:08:47 1629400127 1.6732 2021-08-19 19:07:47 1629400067 1.6756 2021-08-19 19:06:47 1629400007 1.6794 2021-08-19 19:05:47 1629399947 1.6719 2021-08-19 19:04:47 1629399887 1.6654 2021-08-19 19:03:47 1629399827 1.6747 2021-08-19 19:02:47 1629399767 1.6711 2021-08-19 19:01:47 1629399707 1.6867 2021-08-19 19:00:47 1629399647 1.6870 2021-08-19 18:59:47 1629399587 1.6837 2021-08-19 18:58:47 1629399527 1.6740 2021-08-19 18:57:47 1629399467 1.6642 2021-08-19 18:56:47 1629399407 1.6684 2021-08-19 18:55:47 1629399347 1.6859 2021-08-19 18:54:47 1629399287 1.6473 2021-08-19 18:53:47 1629399227 1.6679 2021-08-19 18:52:47 1629399167 1.6449 2021-08-19 18:51:47 1629399107 1.6745 2021-08-19 18:50:47 1629399047 1.6524 2021-08-19 18:49:47 1629398987 1.6891 2021-08-19 18:48:47 1629398927 1.6319 2021-08-19 18:47:47 1629398867 1.6532 2021-08-19 18:46:47 1629398807 1.6294 2021-08-19 18:45:47 1629398747 1.6405 2021-08-19 18:44:47 1629398687 1.6447 2021-08-19 18:43:47 1629398627 1.6547 2021-08-19 18:42:47 1629398567 1.6620 2021-08-19 18:41:47 1629398507 1.6610 2021-08-19 18:40:47 1629398447 1.6442 2021-08-19 18:39:47 1629398387 1.6541 2021-08-19 18:38:47 1629398327 1.6537 2021-08-19 18:37:47 1629398267 1.6647 2021-08-19 18:36:47 1629398207 1.6720 2021-08-19 18:35:47 1629398147 1.6647 2021-08-19 18:34:47 1629398087 1.6649 2021-08-19 18:33:47 1629398027 1.6641 2021-08-19 18:32:47 1629397967 1.6352 2021-08-19 18:31:47 1629397907 1.6290 2021-08-19 18:30:47 1629397847 1.6620 2021-08-19 18:29:47 1629397787 1.6412 2021-08-19 18:28:47 1629397727 1.6780 2021-08-19 18:27:47 1629397667 1.6506 2021-08-19 18:26:47 1629397607 1.6511 2021-08-19 18:25:47 1629397547 1.6483 2021-08-19 18:24:47 1629397487 1.6397 2021-08-19 18:23:47 1629397427 1.6742 2021-08-19 18:22:47 1629397367 1.6822 2021-08-19 18:21:47 1629397307 1.6557 2021-08-19 18:20:47 1629397247 1.6072 2021-08-19 18:19:47 1629397187 1.6461 2021-08-19 18:18:47 1629397127 1.6614 2021-08-19 18:17:47 1629397067 1.6972 2021-08-19 18:16:47 1629397007 1.7289 2021-08-19 18:15:47 1629396947 1.7455 2021-08-19 18:14:47 1629396887 1.6747 2021-08-19 18:13:47 1629396827 1.6671 2021-08-19 18:12:47 1629396767 1.6763 2021-08-19 18:11:47 1629396707 1.7003 2021-08-19 18:10:47 1629396647 1.6707 2021-08-19 18:09:47 1629396587 1.6785 2021-08-19 18:08:47 1629396527 1.6737 2021-08-19 18:07:47 1629396467 1.6569 2021-08-19 18:06:47 1629396407 1.6750 2021-08-19 18:05:47 1629396347 1.6779 2021-08-19 18:04:47 1629396287 1.6654 2021-08-19 18:03:47 1629396227 1.6925 2021-08-19 18:02:47 1629396167 1.6814 2021-08-19 18:01:47 1629396107 1.6938 2021-08-19 18:00:47 1629396047 1.6796 2021-08-19 17:59:47 1629395987 1.7039 2021-08-19 17:58:47 1629395927 1.7146 2021-08-19 17:57:47 1629395867 1.6842 2021-08-19 17:56:47 1629395807 1.6912 2021-08-19 17:55:47 1629395747 1.7019 2021-08-19 17:54:47 1629395687 1.7061 2021-08-19 17:53:47 1629395627 1.7294 2021-08-19 17:52:47 1629395567 1.6874 2021-08-19 17:51:47 1629395507 1.6772 2021-08-19 17:50:47 1629395447 1.6901 2021-08-19 17:49:47 1629395387 1.7201 2021-08-19 17:48:47 1629395327 1.7183 2021-08-19 17:47:47 1629395267 1.6973 2021-08-19 17:46:47 1629395207 1.7098 2021-08-19 17:45:47 1629395147 1.7021 2021-08-19 17:44:47 1629395087 1.7335 2021-08-19 17:43:47 1629395027 1.6940 2021-08-19 17:42:47 1629394967 1.6928 2021-08-19 17:41:47 1629394907 1.7085 2021-08-19 17:40:47 1629394847 1.7080 2021-08-19 17:39:47 1629394787 1.7030 2021-08-19 17:38:47 1629394727 1.7174 2021-08-19 17:37:47 1629394667 1.7333 2021-08-19 17:36:47 1629394607 1.7317 2021-08-19 17:35:47 1629394547 1.7267 2021-08-19 17:34:47 1629394487 1.6872 2021-08-19 17:33:47 1629394427 1.6835 2021-08-19 17:32:47 1629394367 1.6618 2021-08-19 17:31:47 1629394307 1.7135 2021-08-19 17:30:47 1629394247 1.7608 2021-08-19 17:29:47 1629394187 1.7206 2021-08-19 17:28:47 1629394127 1.7008 2021-08-19 17:27:47 1629394067 1.7165 2021-08-19 17:26:47 1629394007 1.7027 2021-08-19 17:25:47 1629393947 1.6811 2021-08-19 17:24:47 1629393887 1.6652 2021-08-19 17:23:47 1629393827 1.6771 2021-08-19 17:22:47 1629393767 1.7042 2021-08-19 17:21:47 1629393707 1.6847 2021-08-19 17:20:47 1629393647 1.6833 2021-08-19 17:19:47 1629393587 1.6742 2021-08-19 17:18:47 1629393527 1.6963 2021-08-19 17:17:47 1629393467 1.6754 2021-08-19 17:16:47 1629393407 1.6691 2021-08-19 17:15:47 1629393347 1.6564 2021-08-19 17:14:47 1629393287 1.6777 2021-08-19 17:13:47 1629393227 1.6795 2021-08-19 17:12:47 1629393167 1.6838 2021-08-19 17:11:47 1629393107 1.6883 2021-08-19 17:10:47 1629393047 1.6964 2021-08-19 17:09:47 1629392987 1.6729 2021-08-19 17:08:47 1629392927 1.6728 2021-08-19 17:07:47 1629392867 1.6732 2021-08-19 17:06:47 1629392807 1.6753 2021-08-19 17:05:47 1629392747 1.6798 2021-08-19 17:04:47 1629392687 1.6833 2021-08-19 17:03:47 1629392627 1.6915 2021-08-19 17:02:47 1629392567 1.6829 2021-08-19 17:01:47 1629392507 1.6872 2021-08-19 17:00:47 1629392447 1.6805 2021-08-19 16:59:47 1629392387 1.6753 2021-08-19 16:58:47 1629392327 1.6717 2021-08-19 16:57:47 1629392267 1.6640 2021-08-19 16:56:47 1629392207 1.6788 2021-08-19 16:55:47 1629392147 1.6824 2021-08-19 16:54:47 1629392087 1.6796 2021-08-19 16:53:47 1629392027 1.6932 2021-08-19 16:52:47 1629391967 1.6862 2021-08-19 16:51:47 1629391907 1.6835 2021-08-19 16:50:47 1629391847 1.6804 2021-08-19 16:49:47 1629391787 1.6937 2021-08-19 16:48:47 1629391727 1.6737 2021-08-19 16:47:47 1629391667 1.6709 2021-08-19 16:46:47 1629391607 1.6813 2021-08-19 16:45:47 1629391547 1.6858 2021-08-19 16:44:47 1629391487 1.6834 2021-08-19 16:43:47 1629391427 1.6850 2021-08-19 16:42:47 1629391367 1.6836 2021-08-19 16:41:47 1629391307 1.6805 2021-08-19 16:40:47 1629391247 1.6869 2021-08-19 16:39:47 1629391187 1.6849 2021-08-19 16:38:47 1629391127 1.6760 2021-08-19 16:37:47 1629391067 1.6647 2021-08-19 16:36:47 1629391007 1.6738 2021-08-19 16:35:47 1629390947 1.6470 2021-08-19 16:34:47 1629390887 1.6614 2021-08-19 16:33:47 1629390827 1.7123 2021-08-19 16:32:47 1629390767 1.6625 2021-08-19 16:31:47 1629390707 1.6603 2021-08-19 16:30:47 1629390647 1.6385 2021-08-19 16:29:48 1629390588 1.6163 2021-08-19 16:28:47 1629390527 1.5942 2021-08-19 16:27:47 1629390467 1.6575 2021-08-19 16:26:47 1629390407 1.6600 2021-08-19 16:25:47 1629390347 1.6569 2021-08-19 16:24:47 1629390287 1.6455 2021-08-19 16:23:47 1629390227 1.6541 2021-08-19 16:22:47 1629390167 1.6461 2021-08-19 16:21:47 1629390107 1.6216 2021-08-19 16:20:47 1629390047 1.6383 2021-08-19 16:19:47 1629389987 1.6640 2021-08-19 16:18:47 1629389927 1.6621 2021-08-19 16:17:47 1629389867 1.6665 2021-08-19 16:16:47 1629389807 1.6760 2021-08-19 16:15:47 1629389747 1.6979 2021-08-19 16:14:47 1629389687 1.6802 2021-08-19 16:13:47 1629389627 1.6693 2021-08-19 16:12:47 1629389567 1.6601 2021-08-19 16:11:47 1629389507 1.6947 2021-08-19 16:10:47 1629389447 1.6658 2021-08-19 16:09:47 1629389387 1.6278 2021-08-19 16:08:47 1629389327 1.6566 2021-08-19 16:07:47 1629389267 1.6340 2021-08-19 16:06:47 1629389207 1.6566 2021-08-19 16:05:47 1629389147 1.6594 2021-08-19 16:04:47 1629389087 1.6557 2021-08-19 16:03:47 1629389027 1.6809 2021-08-19 16:02:47 1629388967 1.6843 2021-08-19 16:01:47 1629388907 1.7058 2021-08-19 16:00:47 1629388847 1.6824 2021-08-19 15:59:47 1629388787 1.6866 2021-08-19 15:58:47 1629388727 1.7255 2021-08-19 15:57:47 1629388667 1.7470 2021-08-19 15:56:47 1629388607 1.7088 2021-08-19 15:55:47 1629388547 1.6680 2021-08-19 15:54:47 1629388487 1.6791 2021-08-19 15:53:47 1629388427 1.6863 2021-08-19 15:52:47 1629388367 1.7059 2021-08-19 15:51:47 1629388307 1.7058 2021-08-19 15:50:47 1629388247 1.7040 2021-08-19 15:49:47 1629388187 1.7013 2021-08-19 15:48:47 1629388127 1.6982 2021-08-19 15:47:47 1629388067 1.6972 2021-08-19 15:46:47 1629388007 1.6953 2021-08-19 15:45:47 1629387947 1.6952 2021-08-19 15:44:47 1629387887 1.6955 2021-08-19 15:43:47 1629387827 1.6963 2021-08-19 15:42:47 1629387767 1.7040 2021-08-19 15:41:47 1629387707 1.7050 2021-08-19 15:40:47 1629387647 1.7141 2021-08-19 15:39:47 1629387587 1.6839 2021-08-19 15:38:47 1629387527 1.6501 2021-08-19 15:37:47 1629387467 1.5460 2021-08-19 15:36:47 1629387407 1.5424 2021-08-19 15:35:47 1629387347 1.5267 2021-08-19 15:34:47 1629387287 1.5531 2021-08-19 15:33:47 1629387227 1.5699 2021-08-19 15:32:47 1629387167 1.6299 2021-08-19 15:31:47 1629387107 1.5884 2021-08-19 15:30:47 1629387047 1.5934 2021-08-19 15:29:47 1629386987 1.6130 2021-08-19 15:28:47 1629386927 1.6789 2021-08-19 15:27:47 1629386867 1.6499 2021-08-19 15:26:47 1629386807 1.6665 2021-08-19 15:25:47 1629386747 1.6551 2021-08-19 15:24:47 1629386687 1.6149 2021-08-19 15:23:47 1629386627 1.6451 2021-08-19 15:22:47 1629386567 1.6730 2021-08-19 15:21:47 1629386507 1.6813 2021-08-19 15:20:47 1629386447 1.7007 2021-08-19 15:19:47 1629386387 1.6447 2021-08-19 15:18:47 1629386327 1.6922 2021-08-19 15:17:47 1629386267 1.6935 2021-08-19 15:16:47 1629386207 1.6749 2021-08-19 15:15:47 1629386147 1.6899 2021-08-19 15:14:47 1629386087 1.6717 2021-08-19 15:13:47 1629386027 1.6679 2021-08-19 15:12:47 1629385967 1.6378 2021-08-19 15:11:47 1629385907 1.6666 2021-08-19 15:10:47 1629385847 1.6491 2021-08-19 15:09:47 1629385787 1.6723 2021-08-19 15:08:47 1629385727 1.6714 2021-08-19 15:07:47 1629385667 1.6640 2021-08-19 15:06:47 1629385607 1.6581 2021-08-19 15:05:47 1629385547 1.6808 2021-08-19 15:04:47 1629385487 1.7107 2021-08-19 15:03:47 1629385427 1.7319 2021-08-19 15:02:47 1629385367 1.6330 2021-08-19 15:01:47 1629385307 1.5874 2021-08-19 15:00:47 1629385247 1.6334 2021-08-19 14:59:47 1629385187 1.6649 2021-08-19 14:58:47 1629385127 1.6670 2021-08-19 14:57:47 1629385067 1.6371 2021-08-19 14:56:47 1629385007 1.6016 2021-08-19 14:55:47 1629384947 1.6351 2021-08-19 14:54:47 1629384887 1.6565 2021-08-19 14:53:47 1629384827 1.6427 2021-08-19 14:52:47 1629384767 1.6158 2021-08-19 14:51:47 1629384707 1.6249 2021-08-19 14:50:47 1629384647 1.6377 2021-08-19 14:49:47 1629384587 1.6250 2021-08-19 14:48:47 1629384527 1.5891 2021-08-19 14:47:47 1629384467 1.5890 2021-08-19 14:46:47 1629384407 1.6911 2021-08-19 14:45:47 1629384347 1.7388 2021-08-19 14:44:47 1629384287 1.7026 2021-08-19 14:43:47 1629384227 1.6890 2021-08-19 14:42:47 1629384167 1.6741 2021-08-19 14:41:47 1629384107 1.6234 2021-08-19 14:40:47 1629384047 1.6599 2021-08-19 14:39:47 1629383987 1.6587 2021-08-19 14:38:47 1629383927 1.6196 2021-08-19 14:37:47 1629383867 1.6485 2021-08-19 14:36:47 1629383807 1.6270 2021-08-19 14:35:47 1629383747 1.6524 2021-08-19 14:34:47 1629383687 1.6371 2021-08-19 14:33:47 1629383627 1.6336 2021-08-19 14:32:47 1629383567 1.6816 2021-08-19 14:31:47 1629383507 1.6686 2021-08-19 14:30:47 1629383447 1.7111 2021-08-19 14:29:47 1629383387 1.6862 2021-08-19 14:28:47 1629383327 1.6656 2021-08-19 14:27:47 1629383267 1.6675 2021-08-19 14:26:47 1629383207 1.6931 2021-08-19 14:25:47 1629383147 1.6801 2021-08-19 14:24:47 1629383087 1.6883 2021-08-19 14:23:47 1629383027 1.6405 2021-08-19 14:22:47 1629382967 1.6919 2021-08-19 14:21:47 1629382907 1.6850 2021-08-19 14:20:47 1629382847 1.6890 2021-08-19 14:19:47 1629382787 1.6606 2021-08-19 14:18:47 1629382727 1.6435 2021-08-19 14:17:47 1629382667 1.6655 2021-08-19 14:16:47 1629382607 1.6632 2021-08-19 14:15:47 1629382547 1.6621 2021-08-19 14:14:47 1629382487 1.6455 2021-08-19 14:13:47 1629382427 1.6712 2021-08-19 14:12:47 1629382367 1.6801 2021-08-19 14:11:47 1629382307 1.6857 2021-08-19 14:10:47 1629382247 1.6906 2021-08-19 14:09:47 1629382187 1.6736 2021-08-19 14:08:47 1629382127 1.6671 2021-08-19 14:07:47 1629382067 1.6625 2021-08-19 14:06:47 1629382007 1.7060 2021-08-19 14:05:47 1629381947 1.6821 2021-08-19 14:04:47 1629381887 1.7058 2021-08-19 14:03:47 1629381827 1.6678 2021-08-19 14:02:47 1629381767 1.6811 2021-08-19 14:01:47 1629381707 1.6818 2021-08-19 14:00:47 1629381647 1.6712 2021-08-19 13:59:47 1629381587 1.6718 2021-08-19 13:58:47 1629381527 1.6844 2021-08-19 13:57:47 1629381467 1.6913 2021-08-19 13:56:47 1629381407 1.6987 2021-08-19 13:55:47 1629381347 1.6574 2021-08-19 13:54:47 1629381287 1.6802 2021-08-19 13:53:47 1629381227 1.6838 2021-08-19 13:52:47 1629381167 1.6883 2021-08-19 13:51:47 1629381107 1.7110 2021-08-19 13:50:47 1629381047 1.7030 2021-08-19 13:49:48 1629380988 1.6611 2021-08-19 13:48:47 1629380927 1.6666 2021-08-19 13:47:47 1629380867 1.6701 2021-08-19 13:46:47 1629380807 1.6813 2021-08-19 13:45:47 1629380747 1.6736 2021-08-19 13:44:47 1629380687 1.6841 2021-08-19 13:43:47 1629380627 1.6686 2021-08-19 13:42:47 1629380567 1.6691 2021-08-19 13:41:47 1629380507 1.6459 2021-08-19 13:40:47 1629380447 1.6292 2021-08-19 13:39:47 1629380387 1.6559 2021-08-19 13:38:47 1629380327 1.6704 2021-08-19 13:37:47 1629380267 1.6687 2021-08-19 13:36:47 1629380207 1.6802 2021-08-19 13:35:47 1629380147 1.6652 2021-08-19 13:34:47 1629380087 1.6576 2021-08-19 13:33:47 1629380027 1.6566 2021-08-19 13:32:47 1629379967 1.6298 2021-08-19 13:31:47 1629379907 1.6320 2021-08-19 13:30:47 1629379847 1.6752 2021-08-19 13:29:47 1629379787 1.6868 2021-08-19 13:28:47 1629379727 1.6643 2021-08-19 13:27:47 1629379667 1.6955 2021-08-19 13:26:47 1629379607 1.6722 2021-08-19 13:25:47 1629379547 1.6793 2021-08-19 13:24:47 1629379487 1.6743 2021-08-19 13:23:47 1629379427 1.6886 2021-08-19 13:22:47 1629379367 1.6874 2021-08-19 13:21:47 1629379307 1.6916 2021-08-19 13:20:47 1629379247 1.6862 2021-08-19 13:19:47 1629379187 1.6761 2021-08-19 13:18:47 1629379127 1.6882 2021-08-19 13:17:47 1629379067 1.6668 2021-08-19 13:16:47 1629379007 1.6678 2021-08-19 13:15:47 1629378947 1.6510 2021-08-19 13:14:47 1629378887 1.6920 2021-08-19 13:13:47 1629378827 1.6906 2021-08-19 13:12:47 1629378767 1.6678 2021-08-19 13:11:47 1629378707 1.6830 2021-08-19 13:10:47 1629378647 1.6483 2021-08-19 13:09:47 1629378587 1.6828 2021-08-19 13:08:47 1629378527 1.6670 2021-08-19 13:07:47 1629378467 1.6513 2021-08-19 13:06:47 1629378407 1.6814 2021-08-19 13:05:47 1629378347 1.6497 2021-08-19 13:04:47 1629378287 1.6714 2021-08-19 13:03:47 1629378227 1.6735 2021-08-19 13:02:47 1629378167 1.6718 2021-08-19 13:01:47 1629378107 1.6555 2021-08-19 13:00:47 1629378047 1.6681 2021-08-19 12:59:47 1629377987 1.6797 2021-08-19 12:58:47 1629377927 1.7117 2021-08-19 12:57:47 1629377867 1.6740 2021-08-19 12:56:47 1629377807 1.7060 2021-08-19 12:55:47 1629377747 1.6736 2021-08-19 12:54:47 1629377687 1.6787 2021-08-19 12:53:47 1629377627 1.6793 2021-08-19 12:52:47 1629377567 1.6796 2021-08-19 12:51:47 1629377507 1.6781 2021-08-19 12:50:47 1629377447 1.6821 2021-08-19 12:49:47 1629377387 1.6935 2021-08-19 12:48:47 1629377327 1.6995 2021-08-19 12:47:47 1629377267 1.6864 2021-08-19 12:46:47 1629377207 1.6794 2021-08-19 12:45:47 1629377147 1.6584 2021-08-19 12:44:47 1629377087 1.6455 2021-08-19 12:43:47 1629377027 1.6555 2021-08-19 12:42:47 1629376967 1.6614 2021-08-19 12:41:47 1629376907 1.6294 2021-08-19 12:40:47 1629376847 1.6716 2021-08-19 12:39:47 1629376787 1.6661 2021-08-19 12:38:47 1629376727 1.6386 2021-08-19 12:37:47 1629376667 1.6471 2021-08-19 12:36:47 1629376607 1.7039 2021-08-19 12:35:47 1629376547 1.6550 2021-08-19 12:34:47 1629376487 1.5965 2021-08-19 12:33:47 1629376427 1.6360 2021-08-19 12:32:47 1629376367 1.6517 2021-08-19 12:31:47 1629376307 1.6799 2021-08-19 12:30:47 1629376247 1.6662 2021-08-19 12:29:47 1629376187 1.6521 2021-08-19 12:28:47 1629376127 1.6438 2021-08-19 12:27:47 1629376067 1.6741 2021-08-19 12:26:47 1629376007 1.6655 2021-08-19 12:25:47 1629375947 1.6864 2021-08-19 12:24:47 1629375887 1.6778 2021-08-19 12:23:47 1629375827 1.7262 2021-08-19 12:22:47 1629375767 1.7132 2021-08-19 12:21:47 1629375707 1.6432 2021-08-19 12:20:47 1629375647 1.6229 2021-08-19 12:19:47 1629375587 1.6258 2021-08-19 12:18:47 1629375527 1.6659 2021-08-19 12:17:47 1629375467 1.6859 2021-08-19 12:16:47 1629375407 1.7548 2021-08-19 12:15:47 1629375347 1.7052 2021-08-19 12:14:47 1629375287 1.6731 2021-08-19 12:13:47 1629375227 1.6746 2021-08-19 12:12:47 1629375167 1.6255 2021-08-19 12:11:47 1629375107 1.5825 2021-08-19 12:10:47 1629375047 1.6362 2021-08-19 12:09:47 1629374987 1.6642 2021-08-19 12:08:47 1629374927 1.6634 2021-08-19 12:07:47 1629374867 1.6616 2021-08-19 12:06:47 1629374807 1.6243 2021-08-19 12:05:47 1629374747 1.7077 2021-08-19 12:04:47 1629374687 1.7067 2021-08-19 12:03:47 1629374627 1.6799 2021-08-19 12:02:47 1629374567 1.6938 2021-08-19 12:01:47 1629374507 1.7103 2021-08-19 12:00:47 1629374447 1.7441 2021-08-19 11:59:47 1629374387 1.7271 2021-08-19 11:58:47 1629374327 1.6861 2021-08-19 11:57:47 1629374267 1.6979 2021-08-19 11:56:47 1629374207 1.7042 2021-08-19 11:55:47 1629374147 1.7235 2021-08-19 11:54:47 1629374087 1.7369 2021-08-19 11:53:47 1629374027 1.7340 2021-08-19 11:52:47 1629373967 1.6988 2021-08-19 11:51:47 1629373907 1.6509 2021-08-19 11:50:47 1629373847 1.7090 2021-08-19 11:49:47 1629373787 1.7391 2021-08-19 11:48:47 1629373727 1.7194 2021-08-19 11:47:47 1629373667 1.7347 2021-08-19 11:46:47 1629373607 1.7094 2021-08-19 11:45:47 1629373547 1.7513 2021-08-19 11:44:47 1629373487 1.7523 2021-08-19 11:43:47 1629373427 1.7620 2021-08-19 11:42:47 1629373367 1.7552 2021-08-19 11:41:47 1629373307 1.7378 2021-08-19 11:40:47 1629373247 1.7198 2021-08-19 11:39:47 1629373187 1.6890 2021-08-19 11:38:47 1629373127 1.7076 2021-08-19 11:37:47 1629373067 1.7369 2021-08-19 11:36:47 1629373007 1.7340 2021-08-19 11:35:47 1629372947 1.7085 2021-08-19 11:34:47 1629372887 1.7045 2021-08-19 11:33:47 1629372827 1.6869 2021-08-19 11:32:47 1629372767 1.7160 2021-08-19 11:31:47 1629372707 1.7325 2021-08-19 11:30:47 1629372647 1.7369 2021-08-19 11:29:47 1629372587 1.7281 2021-08-19 11:28:47 1629372527 1.7508 2021-08-19 11:27:47 1629372467 1.7196 2021-08-19 11:26:47 1629372407 1.7157 2021-08-19 11:25:47 1629372347 1.7430 2021-08-19 11:24:47 1629372287 1.6908 2021-08-19 11:23:47 1629372227 1.7144 2021-08-19 11:22:47 1629372167 1.7288 2021-08-19 11:21:47 1629372107 1.7006 2021-08-19 11:20:47 1629372047 1.6910 2021-08-19 11:19:47 1629371987 1.7207 2021-08-19 11:18:47 1629371927 1.6882 2021-08-19 11:17:47 1629371867 1.7196 2021-08-19 11:16:47 1629371807 1.7008 2021-08-19 11:15:47 1629371747 1.6706 2021-08-19 11:14:47 1629371687 1.6863 2021-08-19 11:13:47 1629371627 1.7116 2021-08-19 11:12:47 1629371567 1.6821 2021-08-19 11:11:47 1629371507 1.6802 2021-08-19 11:10:47 1629371447 1.7077 2021-08-19 11:09:47 1629371387 1.6749 2021-08-19 11:08:47 1629371327 1.6697 2021-08-19 11:07:47 1629371267 1.6911 2021-08-19 11:06:47 1629371207 1.6866 2021-08-19 11:05:47 1629371147 1.6946 2021-08-19 11:04:47 1629371087 1.6909 2021-08-19 11:03:47 1629371027 1.7050 2021-08-19 11:02:47 1629370967 1.6683 2021-08-19 11:01:47 1629370907 1.6730 2021-08-19 11:00:47 1629370847 1.6604 2021-08-19 10:59:47 1629370787 1.6659 2021-08-19 10:58:47 1629370727 1.6504 2021-08-19 10:57:48 1629370668 1.6432 2021-08-19 10:56:47 1629370607 1.6655 2021-08-19 10:55:47 1629370547 1.6573 2021-08-19 10:54:47 1629370487 1.6806 2021-08-19 10:53:47 1629370427 1.6834 2021-08-19 10:52:47 1629370367 1.6694 2021-08-19 10:51:47 1629370307 1.6774 2021-08-19 10:50:47 1629370247 1.6489 2021-08-19 10:49:47 1629370187 1.6695 2021-08-19 10:48:47 1629370127 1.6795 2021-08-19 10:47:47 1629370067 1.6816 2021-08-19 10:46:47 1629370007 1.6843 2021-08-19 10:45:47 1629369947 1.6575 2021-08-19 10:44:47 1629369887 1.6850 2021-08-19 10:43:47 1629369827 1.6473 2021-08-19 10:42:47 1629369767 1.6313 2021-08-19 10:41:47 1629369707 1.6616 2021-08-19 10:40:47 1629369647 1.6609 2021-08-19 10:39:47 1629369587 1.6759 2021-08-19 10:38:47 1629369527 1.6924 2021-08-19 10:37:47 1629369467 1.7045 2021-08-19 10:36:47 1629369407 1.6752 2021-08-19 10:35:47 1629369347 1.7309 2021-08-19 10:34:47 1629369287 1.6911 2021-08-19 10:33:47 1629369227 1.6815 2021-08-19 10:32:47 1629369167 1.6736 2021-08-19 10:31:47 1629369107 1.6627 2021-08-19 10:30:47 1629369047 1.6874 2021-08-19 10:29:47 1629368987 1.6584 2021-08-19 10:28:47 1629368927 1.6977 2021-08-19 10:27:47 1629368867 1.6679 2021-08-19 10:26:47 1629368807 1.6743 2021-08-19 10:25:47 1629368747 1.7075 2021-08-19 10:24:47 1629368687 1.6720 2021-08-19 10:23:47 1629368627 1.6891 2021-08-19 10:22:47 1629368567 1.7078 2021-08-19 10:21:47 1629368507 1.6966 2021-08-19 10:20:47 1629368447 1.6901 2021-08-19 10:19:47 1629368387 1.6679 2021-08-19 10:18:47 1629368327 1.6649 2021-08-19 10:17:47 1629368267 1.6946 2021-08-19 10:16:47 1629368207 1.6692 2021-08-19 10:15:47 1629368147 1.6936 2021-08-19 10:14:47 1629368087 1.6847 2021-08-19 10:13:47 1629368027 1.7236 2021-08-19 10:12:47 1629367967 1.6746 2021-08-19 10:11:47 1629367907 1.6630 2021-08-19 10:10:47 1629367847 1.6911 2021-08-19 10:09:47 1629367787 1.6475 2021-08-19 10:08:47 1629367727 1.6711 2021-08-19 10:07:47 1629367667 1.6793 2021-08-19 10:06:47 1629367607 1.6500 2021-08-19 10:05:47 1629367547 1.6460 2021-08-19 10:04:47 1629367487 1.6615 2021-08-19 10:03:47 1629367427 1.6733 2021-08-19 10:02:47 1629367367 1.6625 2021-08-19 10:01:47 1629367307 1.6489 2021-08-19 10:00:47 1629367247 1.6385 2021-08-19 09:59:47 1629367187 1.6786 2021-08-19 09:58:47 1629367127 1.6594 2021-08-19 09:57:47 1629367067 1.6768 2021-08-19 09:56:47 1629367007 1.6488 2021-08-19 09:55:47 1629366947 1.6679 2021-08-19 09:54:47 1629366887 1.6690 2021-08-19 09:53:47 1629366827 1.6478 2021-08-19 09:52:47 1629366767 1.6302 2021-08-19 09:51:47 1629366707 1.6636 2021-08-19 09:50:47 1629366647 1.6806 2021-08-19 09:49:47 1629366587 1.6509 2021-08-19 09:48:47 1629366527 1.6829 2021-08-19 09:47:47 1629366467 1.6549 2021-08-19 09:46:47 1629366407 1.6586 2021-08-19 09:45:47 1629366347 1.6688 2021-08-19 09:44:47 1629366287 1.6655 2021-08-19 09:43:47 1629366227 1.6816 2021-08-19 09:42:47 1629366167 1.6668 2021-08-19 09:41:47 1629366107 1.6592 2021-08-19 09:40:47 1629366047 1.6446 2021-08-19 09:39:47 1629365987 1.6681 2021-08-19 09:38:47 1629365927 1.6629 2021-08-19 09:37:47 1629365867 1.6446 2021-08-19 09:36:47 1629365807 1.6503 2021-08-19 09:35:47 1629365747 1.6563 2021-08-19 09:34:47 1629365687 1.6364 2021-08-19 09:33:47 1629365627 1.6593 2021-08-19 09:32:47 1629365567 1.6453 2021-08-19 09:31:47 1629365507 1.6445 2021-08-19 09:30:47 1629365447 1.6715 2021-08-19 09:29:47 1629365387 1.6651 2021-08-19 09:28:47 1629365327 1.6495 2021-08-19 09:27:47 1629365267 1.6400 2021-08-19 09:26:47 1629365207 1.6352 2021-08-19 09:25:47 1629365147 1.6226 2021-08-19 09:24:47 1629365087 1.6707 2021-08-19 09:23:47 1629365027 1.6563 2021-08-19 09:22:47 1629364967 1.6674 2021-08-19 09:21:47 1629364907 1.6556 2021-08-19 09:20:47 1629364847 1.6563 2021-08-19 09:19:47 1629364787 1.6662 2021-08-19 09:18:47 1629364727 1.6534 2021-08-19 09:17:47 1629364667 1.6790 2021-08-19 09:16:47 1629364607 1.6647 2021-08-19 09:15:47 1629364547 1.6753 2021-08-19 09:14:47 1629364487 1.6709 2021-08-19 09:13:47 1629364427 1.7115 2021-08-19 09:12:47 1629364367 1.7220 2021-08-19 09:11:47 1629364307 1.6879 2021-08-19 09:10:47 1629364247 1.6845 2021-08-19 09:09:47 1629364187 1.6764 2021-08-19 09:08:47 1629364127 1.6735 2021-08-19 09:07:47 1629364067 1.6523 2021-08-19 09:06:47 1629364007 1.6565 2021-08-19 09:05:47 1629363947 1.6475 2021-08-19 09:04:47 1629363887 1.6707 2021-08-19 09:03:47 1629363827 1.6573 2021-08-19 09:02:47 1629363767 1.6590 2021-08-19 09:01:47 1629363707 1.6553 2021-08-19 09:00:47 1629363647 1.6764 2021-08-19 08:59:47 1629363587 1.6698 2021-08-19 08:58:47 1629363527 1.6357 2021-08-19 08:57:47 1629363467 1.6518 2021-08-19 08:56:47 1629363407 1.6587 2021-08-19 08:55:47 1629363347 1.6603 2021-08-19 08:54:47 1629363287 1.6795 2021-08-19 08:53:47 1629363227 1.6381 2021-08-19 08:52:47 1629363167 1.6691 2021-08-19 08:51:47 1629363107 1.6508 2021-08-19 08:50:47 1629363047 1.6420 2021-08-19 08:49:47 1629362987 1.6206 2021-08-19 08:48:47 1629362927 1.6448 2021-08-19 08:47:47 1629362867 1.6499 2021-08-19 08:46:47 1629362807 1.6499 2021-08-19 08:45:47 1629362747 1.6680 2021-08-19 08:44:47 1629362687 1.6600 2021-08-19 08:43:47 1629362627 1.6645 2021-08-19 08:42:47 1629362567 1.6842 2021-08-19 08:41:47 1629362507 1.6675 2021-08-19 08:40:47 1629362447 1.6554 2021-08-19 08:39:47 1629362387 1.6542 2021-08-19 08:38:47 1629362327 1.6696 2021-08-19 08:37:47 1629362267 1.6543 2021-08-19 08:36:47 1629362207 1.6513 2021-08-19 08:35:47 1629362147 1.6699 2021-08-19 08:34:47 1629362087 1.6618 2021-08-19 08:33:47 1629362027 1.6626 2021-08-19 08:32:47 1629361967 1.6684 2021-08-19 08:31:47 1629361907 1.6954 2021-08-19 08:30:47 1629361847 1.6811 2021-08-19 08:29:47 1629361787 1.6693 2021-08-19 08:28:47 1629361727 1.6723 2021-08-19 08:27:47 1629361667 1.6867 2021-08-19 08:26:47 1629361607 1.6814 2021-08-19 08:25:47 1629361547 1.7183 2021-08-19 08:24:47 1629361487 1.6586 2021-08-19 08:23:47 1629361427 1.6472 2021-08-19 08:22:47 1629361367 1.6521 2021-08-19 08:21:47 1629361307 1.6153 2021-08-19 08:20:47 1629361247 1.6376 2021-08-19 08:19:47 1629361187 1.6743 2021-08-19 08:18:47 1629361127 1.6528 2021-08-19 08:17:47 1629361067 1.6544 2021-08-19 08:16:47 1629361007 1.6740 2021-08-19 08:15:47 1629360947 1.6585 2021-08-19 08:14:47 1629360887 1.6201 2021-08-19 08:13:47 1629360827 1.6651 2021-08-19 08:12:47 1629360767 1.5956 2021-08-19 08:11:47 1629360707 1.6536 2021-08-19 08:10:47 1629360647 1.6469 2021-08-19 08:09:47 1629360587 1.6432 2021-08-19 08:08:47 1629360527 1.6767 2021-08-19 08:07:47 1629360467 1.6279 2021-08-19 08:06:47 1629360407 1.6076 2021-08-19 08:05:47 1629360347 1.6128 2021-08-19 08:04:47 1629360287 1.6288 2021-08-19 08:03:47 1629360227 1.6138 2021-08-19 08:02:47 1629360167 1.6330 2021-08-19 08:01:47 1629360107 1.6616 2021-08-19 08:00:47 1629360047 1.6595 2021-08-19 07:59:47 1629359987 1.6541 2021-08-19 07:58:47 1629359927 1.6441 2021-08-19 07:57:47 1629359867 1.6280 2021-08-19 07:56:47 1629359807 1.6450 2021-08-19 07:55:47 1629359747 1.6483 2021-08-19 07:54:47 1629359687 1.6381 2021-08-19 07:53:47 1629359627 1.6578 2021-08-19 07:52:47 1629359567 1.6168 2021-08-19 07:51:47 1629359507 1.6751 2021-08-19 07:50:47 1629359447 1.6228 2021-08-19 07:49:47 1629359387 1.7091 2021-08-19 07:48:47 1629359327 1.6552 2021-08-19 07:47:47 1629359267 1.5948 2021-08-19 07:46:47 1629359207 1.6691 2021-08-19 07:45:47 1629359147 1.6673 2021-08-19 07:44:47 1629359087 1.6678 2021-08-19 07:43:47 1629359027 1.6894 2021-08-19 07:42:47 1629358967 1.6473 2021-08-19 07:41:47 1629358907 1.6631 2021-08-19 07:40:47 1629358847 1.6946 2021-08-19 07:39:47 1629358787 1.6595 2021-08-19 07:38:47 1629358727 1.6934 2021-08-19 07:37:47 1629358667 1.6800 2021-08-19 07:36:47 1629358607 1.7026 2021-08-19 07:35:47 1629358547 1.7036 2021-08-19 07:34:47 1629358487 1.6977 2021-08-19 07:33:47 1629358427 1.6858 2021-08-19 07:32:47 1629358367 1.7212 2021-08-19 07:31:47 1629358307 1.6993 2021-08-19 07:30:47 1629358247 1.7148 2021-08-19 07:29:47 1629358187 1.7194 2021-08-19 07:28:47 1629358127 1.7148 2021-08-19 07:27:47 1629358067 1.7534 2021-08-19 07:26:47 1629358007 1.7598 2021-08-19 07:25:47 1629357947 1.7087 2021-08-19 07:24:47 1629357887 1.7462 2021-08-19 07:23:47 1629357827 1.7735 2021-08-19 07:22:47 1629357767 1.7515 2021-08-19 07:21:47 1629357707 1.7485 2021-08-19 07:20:47 1629357647 1.6990 2021-08-19 07:19:47 1629357587 1.6625 2021-08-19 07:18:47 1629357527 1.6769 2021-08-19 07:17:47 1629357467 1.6908 2021-08-19 07:16:47 1629357407 1.6899 2021-08-19 07:15:47 1629357347 1.6326 2021-08-19 07:14:47 1629357287 1.6682 2021-08-19 07:13:47 1629357227 1.6419 2021-08-19 07:12:47 1629357167 1.6516 2021-08-19 07:11:47 1629357107 1.6534 2021-08-19 07:10:47 1629357047 1.6741 2021-08-19 07:09:47 1629356987 1.6959 2021-08-19 07:08:47 1629356927 1.6673 2021-08-19 07:07:47 1629356867 1.6945 2021-08-19 07:06:47 1629356807 1.6818 2021-08-19 07:05:47 1629356747 1.6631 2021-08-19 07:04:47 1629356687 1.6987 2021-08-19 07:03:47 1629356627 1.6329 2021-08-19 07:02:48 1629356568 1.6842 2021-08-19 07:01:47 1629356507 1.6903 2021-08-19 07:00:47 1629356447 1.6615 2021-08-19 06:59:47 1629356387 1.6682 2021-08-19 06:58:47 1629356327 1.6476 2021-08-19 06:57:47 1629356267 1.6755 2021-08-19 06:56:47 1629356207 1.6739 2021-08-19 06:55:47 1629356147 1.7007 2021-08-19 06:54:47 1629356087 1.6782 2021-08-19 06:53:47 1629356027 1.7041 2021-08-19 06:52:47 1629355967 1.7124 2021-08-19 06:51:47 1629355907 1.7186 2021-08-19 06:50:47 1629355847 1.7238 2021-08-19 06:49:47 1629355787 1.6950 2021-08-19 06:48:47 1629355727 1.6831 2021-08-19 06:47:47 1629355667 1.6651 2021-08-19 06:46:47 1629355607 1.6706 2021-08-19 06:45:47 1629355547 1.6961 2021-08-19 06:44:47 1629355487 1.7059 2021-08-19 06:43:47 1629355427 1.6851 2021-08-19 06:42:47 1629355367 1.6587 2021-08-19 06:41:47 1629355307 1.6746 2021-08-19 06:40:47 1629355247 1.6765 2021-08-19 06:39:47 1629355187 1.6947 2021-08-19 06:38:47 1629355127 1.6776 2021-08-19 06:37:47 1629355067 1.6718 2021-08-19 06:36:47 1629355007 1.6984 2021-08-19 06:35:47 1629354947 1.7136 2021-08-19 06:34:47 1629354887 1.7064 2021-08-19 06:33:47 1629354827 1.6793 2021-08-19 06:32:47 1629354767 1.6882 2021-08-19 06:31:47 1629354707 1.6803 2021-08-19 06:30:47 1629354647 1.7092 2021-08-19 06:29:47 1629354587 1.6894 2021-08-19 06:28:47 1629354527 1.6825 2021-08-19 06:27:47 1629354467 1.6574 2021-08-19 06:26:47 1629354407 1.6925 2021-08-19 06:25:47 1629354347 1.6695 2021-08-19 06:24:47 1629354287 1.6596 2021-08-19 06:23:47 1629354227 1.6939 2021-08-19 06:22:47 1629354167 1.6635 2021-08-19 06:21:47 1629354107 1.6553 2021-08-19 06:20:47 1629354047 1.6955 2021-08-19 06:19:47 1629353987 1.6522 2021-08-19 06:18:47 1629353927 1.6582 2021-08-19 06:17:47 1629353867 1.6587 2021-08-19 06:16:47 1629353807 1.6874 2021-08-19 06:15:47 1629353747 1.6699 2021-08-19 06:14:47 1629353687 1.6540 2021-08-19 06:13:47 1629353627 1.6738 2021-08-19 06:12:47 1629353567 1.6574 2021-08-19 06:11:47 1629353507 1.6220 2021-08-19 06:10:47 1629353447 1.6480 2021-08-19 06:09:47 1629353387 1.6565 2021-08-19 06:08:47 1629353327 1.6764 2021-08-19 06:07:47 1629353267 1.6704 2021-08-19 06:06:47 1629353207 1.6786 2021-08-19 06:05:47 1629353147 1.6661 2021-08-19 06:04:47 1629353087 1.6708 2021-08-19 06:03:47 1629353027 1.6669 2021-08-19 06:02:47 1629352967 1.6632 2021-08-19 06:01:47 1629352907 1.6614 2021-08-19 06:00:47 1629352847 1.6557 2021-08-19 05:59:47 1629352787 1.6480 2021-08-19 05:58:47 1629352727 1.6369 2021-08-19 05:57:47 1629352667 1.6618 2021-08-19 05:56:47 1629352607 1.6389 2021-08-19 05:55:47 1629352547 1.6575 2021-08-19 05:54:47 1629352487 1.6409 2021-08-19 05:53:47 1629352427 1.6619 2021-08-19 05:52:47 1629352367 1.6769 2021-08-19 05:51:47 1629352307 1.6756 2021-08-19 05:50:47 1629352247 1.6868 2021-08-19 05:49:47 1629352187 1.6732 2021-08-19 05:48:47 1629352127 1.6567 2021-08-19 05:47:47 1629352067 1.6707 2021-08-19 05:46:47 1629352007 1.6538 2021-08-19 05:45:47 1629351947 1.6608 2021-08-19 05:44:47 1629351887 1.6086 2021-08-19 05:43:47 1629351827 1.6340 2021-08-19 05:42:47 1629351767 1.6447 2021-08-19 05:41:47 1629351707 1.6694 2021-08-19 05:40:47 1629351647 1.6656 2021-08-19 05:39:47 1629351587 1.7080 2021-08-19 05:38:47 1629351527 1.6651 2021-08-19 05:37:47 1629351467 1.6376 2021-08-19 05:36:47 1629351407 1.6856 2021-08-19 05:35:47 1629351347 1.6842 2021-08-19 05:34:47 1629351287 1.6853 2021-08-19 05:33:47 1629351227 1.6557 2021-08-19 05:32:47 1629351167 1.6679 2021-08-19 05:31:47 1629351107 1.6697 2021-08-19 05:30:47 1629351047 1.6671 2021-08-19 05:29:47 1629350987 1.6969 2021-08-19 05:28:47 1629350927 1.7028 2021-08-19 05:27:47 1629350867 1.7000 2021-08-19 05:26:47 1629350807 1.7272 2021-08-19 05:25:47 1629350747 1.7116 2021-08-19 05:24:47 1629350687 1.6853 2021-08-19 05:23:47 1629350627 1.6831 2021-08-19 05:22:47 1629350567 1.6932 2021-08-19 05:21:47 1629350507 1.6559 2021-08-19 05:20:47 1629350447 1.6825 2021-08-19 05:19:47 1629350387 1.6552 2021-08-19 05:18:47 1629350327 1.6936 2021-08-19 05:17:47 1629350267 1.7043 2021-08-19 05:16:47 1629350207 1.6934 2021-08-19 05:15:47 1629350147 1.6576 2021-08-19 05:14:47 1629350087 1.6868 2021-08-19 05:13:47 1629350027 1.6794 2021-08-19 05:12:47 1629349967 1.7071 2021-08-19 05:11:47 1629349907 1.6853 2021-08-19 05:10:47 1629349847 1.6861 2021-08-19 05:09:47 1629349787 1.6939 2021-08-19 05:08:47 1629349727 1.6853 2021-08-19 05:07:47 1629349667 1.6708 2021-08-19 05:06:47 1629349607 1.6769 2021-08-19 05:05:47 1629349547 1.6584 2021-08-19 05:04:47 1629349487 1.6875 2021-08-19 05:03:47 1629349427 1.6690 2021-08-19 05:02:47 1629349367 1.6504 2021-08-19 05:01:47 1629349307 1.6981 2021-08-19 05:00:47 1629349247 1.6576 2021-08-19 04:59:47 1629349187 1.6322 2021-08-19 04:58:47 1629349127 1.6510 2021-08-19 04:57:47 1629349067 1.6740 2021-08-19 04:56:47 1629349007 1.6947 2021-08-19 04:55:47 1629348947 1.7045 2021-08-19 04:54:47 1629348887 1.6584 2021-08-19 04:53:47 1629348827 1.6553 2021-08-19 04:52:47 1629348767 1.6814 2021-08-19 04:51:47 1629348707 1.6889 2021-08-19 04:50:47 1629348647 1.6828 2021-08-19 04:49:47 1629348587 1.6994 2021-08-19 04:48:47 1629348527 1.6814 2021-08-19 04:47:47 1629348467 1.6702 2021-08-19 04:46:47 1629348407 1.6666 2021-08-19 04:45:47 1629348347 1.6690 2021-08-19 04:44:47 1629348287 1.7050 2021-08-19 04:43:47 1629348227 1.6698 2021-08-19 04:42:47 1629348167 1.6424 2021-08-19 04:41:47 1629348107 1.6933 2021-08-19 04:40:47 1629348047 1.7026 2021-08-19 04:39:47 1629347987 1.7197 2021-08-19 04:38:47 1629347927 1.6696 2021-08-19 04:37:47 1629347867 1.6774 2021-08-19 04:36:47 1629347807 1.6499 2021-08-19 04:35:47 1629347747 1.6861 2021-08-19 04:34:47 1629347687 1.6504 2021-08-19 04:33:47 1629347627 1.6736 2021-08-19 04:32:47 1629347567 1.6588 2021-08-19 04:31:47 1629347507 1.6622 2021-08-19 04:30:47 1629347447 1.6662 2021-08-19 04:29:47 1629347387 1.6714 2021-08-19 04:28:47 1629347327 1.6672 2021-08-19 04:27:47 1629347267 1.6524 2021-08-19 04:26:47 1629347207 1.6742 2021-08-19 04:25:47 1629347147 1.6580 2021-08-19 04:24:47 1629347087 1.6657 2021-08-19 04:23:47 1629347027 1.6750 2021-08-19 04:22:47 1629346967 1.6686 2021-08-19 04:21:47 1629346907 1.6872 2021-08-19 04:20:47 1629346847 1.6717 2021-08-19 04:19:47 1629346787 1.6480 2021-08-19 04:18:47 1629346727 1.6456 2021-08-19 04:17:47 1629346667 1.6924 2021-08-19 04:16:47 1629346607 1.6584 2021-08-19 04:15:47 1629346547 1.6553 2021-08-19 04:14:47 1629346487 1.6597 2021-08-19 04:13:47 1629346427 1.6273 2021-08-19 04:12:48 1629346368 1.6276 2021-08-19 04:11:47 1629346307 1.6830 2021-08-19 04:10:47 1629346247 1.6305 2021-08-19 04:09:47 1629346187 1.6123 2021-08-19 04:08:47 1629346127 1.6128 2021-08-19 04:07:47 1629346067 1.6465 2021-08-19 04:06:47 1629346007 1.6948 2021-08-19 04:05:47 1629345947 1.6904 2021-08-19 04:04:47 1629345887 1.8003 2021-08-19 04:03:47 1629345827 1.8401 2021-08-19 04:02:47 1629345767 1.8161 2021-08-19 04:01:47 1629345707 1.7949 2021-08-19 04:00:47 1629345647 1.7741 2021-08-19 03:59:47 1629345587 1.7573 2021-08-19 03:58:47 1629345527 1.7388 2021-08-19 03:57:47 1629345467 1.7206 2021-08-19 03:56:47 1629345407 1.7104 2021-08-19 03:55:47 1629345347 1.7043 2021-08-19 03:54:47 1629345287 1.6914 2021-08-19 03:53:47 1629345227 1.6527 2021-08-19 03:52:47 1629345167 1.6904 2021-08-19 03:51:47 1629345107 1.6841 2021-08-19 03:50:47 1629345047 1.6691 2021-08-19 03:49:47 1629344987 1.6750 2021-08-19 03:48:47 1629344927 1.6375 2021-08-19 03:47:47 1629344867 1.6644 2021-08-19 03:46:47 1629344807 1.6819 2021-08-19 03:45:47 1629344747 1.6637 2021-08-19 03:44:47 1629344687 1.7114 2021-08-19 03:43:47 1629344627 1.7359 2021-08-19 03:42:47 1629344567 1.7079 2021-08-19 03:41:47 1629344507 1.7192 2021-08-19 03:40:47 1629344447 1.7105 2021-08-19 03:39:47 1629344387 1.6526 2021-08-19 03:38:48 1629344328 1.6315 2021-08-19 03:37:47 1629344267 1.6748 2021-08-19 03:36:47 1629344207 1.6595 2021-08-19 03:35:47 1629344147 1.6290 2021-08-19 03:34:47 1629344087 1.6787 2021-08-19 03:33:47 1629344027 1.6310 2021-08-19 03:32:47 1629343967 1.6305 2021-08-19 03:31:47 1629343907 1.6918 2021-08-19 03:30:47 1629343847 1.6002 2021-08-19 03:29:47 1629343787 1.6030 2021-08-19 03:28:47 1629343727 1.7177 2021-08-19 03:27:47 1629343667 1.6499 2021-08-19 03:26:47 1629343607 1.6471 2021-08-19 03:25:47 1629343547 1.6501 2021-08-19 03:24:47 1629343487 1.6439 2021-08-19 03:23:47 1629343427 1.6755 2021-08-19 03:22:47 1629343367 1.7412 2021-08-19 03:21:47 1629343307 1.7265 2021-08-19 03:20:47 1629343247 1.7191 2021-08-19 03:19:47 1629343187 1.7011 2021-08-19 03:18:47 1629343127 1.7048 2021-08-19 03:17:47 1629343067 1.7269 2021-08-19 03:16:47 1629343007 1.6976 2021-08-19 03:15:47 1629342947 1.6927 2021-08-19 03:14:47 1629342887 1.6965 2021-08-19 03:13:47 1629342827 1.7013 2021-08-19 03:12:47 1629342767 1.7328 2021-08-19 03:11:47 1629342707 1.7076 2021-08-19 03:10:47 1629342647 1.6987 2021-08-19 03:09:47 1629342587 1.7086 2021-08-19 03:08:47 1629342527 1.6467 2021-08-19 03:07:47 1629342467 1.6828 2021-08-19 03:06:47 1629342407 1.6697 2021-08-19 03:05:47 1629342347 1.6765 2021-08-19 03:04:47 1629342287 1.6674 2021-08-19 03:03:47 1629342227 1.6904 2021-08-19 03:01:46 1629342106 1.7078 2021-08-19 03:00:46 1629342046 1.6796 2021-08-19 02:59:46 1629341986 1.6861 2021-08-19 02:58:46 1629341926 1.6807 2021-08-19 02:57:46 1629341866 1.6627 2021-08-19 02:56:46 1629341806 1.6653 2021-08-19 02:55:46 1629341746 1.6969 2021-08-19 02:54:46 1629341686 1.6487 2021-08-19 02:54:01 1629341641 1.6609 2021-08-19 02:53:01 1629341581 1.6749 2021-08-19 02:51:46 1629341506 1.6869 2021-08-19 02:50:46 1629341446 1.6875 2021-08-19 02:50:01 1629341401 1.6575 2021-08-19 02:49:01 1629341341 1.6735 2021-08-19 02:48:01 1629341281 1.6712 2021-08-19 02:46:46 1629341206 1.6550 2021-08-19 02:46:01 1629341161 1.6832 2021-08-19 02:45:01 1629341101 1.6629 2021-08-19 02:44:01 1629341041 1.6772 2021-08-19 02:43:01 1629340981 1.6865 2021-08-19 02:42:01 1629340921 1.7152 2021-08-19 02:41:01 1629340861 1.6938 2021-08-19 02:40:01 1629340801 1.6777 2021-08-19 02:39:01 1629340741 1.6933 2021-08-19 02:38:01 1629340681 1.6792 2021-08-19 02:37:01 1629340621 1.6639 2021-08-19 02:36:01 1629340561 1.6720 2021-08-19 02:35:01 1629340501 1.6620 2021-08-19 02:34:01 1629340441 1.6429 2021-08-19 02:33:01 1629340381 1.6851 2021-08-19 02:32:01 1629340321 1.6640 2021-08-19 02:30:46 1629340246 1.6724 2021-08-19 02:29:46 1629340186 1.6914 2021-08-19 02:28:46 1629340126 1.6690 2021-08-19 02:27:46 1629340066 1.6847 2021-08-19 02:26:46 1629340006 1.6851 2021-08-19 02:25:46 1629339946 1.6825 2021-08-19 02:24:46 1629339886 1.6948 2021-08-19 02:24:01 1629339841 1.6645 2021-08-19 02:23:01 1629339781 1.6804 2021-08-19 02:21:46 1629339706 1.7128 2021-08-19 02:20:46 1629339646 1.6767 2021-08-19 02:20:01 1629339601 1.7122 2021-08-19 02:19:01 1629339541 1.6929 2021-08-19 02:17:46 1629339466 1.6710 2021-08-19 02:17:01 1629339421 1.6678 2021-08-19 02:16:01 1629339361 1.6637 2021-08-19 02:15:01 1629339301 1.6929 2021-08-19 02:14:01 1629339241 1.6554 2021-08-19 02:13:01 1629339181 1.7067 2021-08-19 02:12:01 1629339121 1.6443 2021-08-19 02:11:01 1629339061 1.7055 2021-08-19 02:10:01 1629339001 1.6884 2021-08-19 02:09:01 1629338941 1.6860 2021-08-19 02:08:01 1629338881 1.6802 2021-08-19 02:07:01 1629338821 1.6811 2021-08-19 02:06:01 1629338761 1.6749 2021-08-19 02:05:01 1629338701 1.6413 2021-08-19 02:04:01 1629338641 1.6850 2021-08-19 02:03:01 1629338581 1.6898 2021-08-19 02:02:01 1629338521 1.6887 2021-08-19 02:01:01 1629338461 1.6901 2021-08-19 02:00:01 1629338401 1.6856 2021-08-19 01:59:01 1629338341 1.6952 2021-08-19 01:58:01 1629338281 1.6879 2021-08-19 01:57:01 1629338221 1.6759 2021-08-19 01:55:46 1629338146 1.6894 2021-08-19 01:54:46 1629338086 1.6570 2021-08-19 01:53:46 1629338026 1.7164 2021-08-19 01:52:46 1629337966 1.6939 2021-08-19 01:51:46 1629337906 1.6908 2021-08-19 01:50:46 1629337846 1.6991 2021-08-19 01:49:46 1629337786 1.6947 2021-08-19 01:48:46 1629337726 1.6742 2021-08-19 01:48:01 1629337681 1.7186 2021-08-19 01:47:01 1629337621 1.6644 2021-08-19 01:45:46 1629337546 1.6676 2021-08-19 01:44:46 1629337486 1.6812 2021-08-19 01:44:01 1629337441 1.6595 2021-08-19 01:43:01 1629337381 1.6710 2021-08-19 01:42:01 1629337321 1.6703 2021-08-19 01:40:46 1629337246 1.6860 2021-08-19 01:40:01 1629337201 1.6608 2021-08-19 01:39:01 1629337141 1.6406 2021-08-19 01:38:01 1629337081 1.6612 2021-08-19 01:37:01 1629337021 1.6560 2021-08-19 01:36:01 1629336961 1.6604 2021-08-19 01:35:01 1629336901 1.6502 2021-08-19 01:34:01 1629336841 1.6882 2021-08-19 01:33:01 1629336781 1.6449 2021-08-19 01:32:01 1629336721 1.6723 2021-08-19 01:31:01 1629336661 1.6617 2021-08-19 01:30:01 1629336601 1.6691 2021-08-19 01:29:01 1629336541 1.6665 2021-08-19 01:28:01 1629336481 1.6967 2021-08-19 01:27:01 1629336421 1.6830 2021-08-19 01:26:01 1629336361 1.6991 2021-08-19 01:25:01 1629336301 1.6734 2021-08-19 01:24:01 1629336241 1.6666 2021-08-19 01:22:46 1629336166 1.6660 2021-08-19 01:21:46 1629336106 1.6851 2021-08-19 01:20:46 1629336046 1.6830 2021-08-19 01:19:46 1629335986 1.6807 2021-08-19 01:18:46 1629335926 1.6544 2021-08-19 01:18:01 1629335881 1.6350 2021-08-19 01:16:46 1629335806 1.6554 2021-08-19 01:15:46 1629335746 1.6612 2021-08-19 01:14:46 1629335686 1.6658 2021-08-19 01:14:01 1629335641 1.6669 2021-08-19 01:13:01 1629335581 1.6651 2021-08-19 01:11:46 1629335506 1.6541 2021-08-19 01:10:46 1629335446 1.7171 2021-08-19 01:10:01 1629335401 1.7470 2021-08-19 01:09:01 1629335341 1.6669 2021-08-19 01:07:46 1629335266 1.6481 2021-08-19 01:06:46 1629335206 1.6709 2021-08-19 01:06:01 1629335161 1.6311 2021-08-19 01:05:01 1629335101 1.6329 2021-08-19 01:04:01 1629335041 1.6749 2021-08-19 01:03:01 1629334981 1.6576 2021-08-19 01:02:01 1629334921 1.6959 2021-08-19 01:01:01 1629334861 1.6871 2021-08-19 01:00:01 1629334801 1.6527 2021-08-19 00:59:01 1629334741 1.6159 2021-08-19 00:58:01 1629334681 1.6218 2021-08-19 00:57:01 1629334621 1.6243 2021-08-19 00:56:01 1629334561 1.6239 2021-08-19 00:55:01 1629334501 1.6000 2021-08-19 00:54:01 1629334441 1.6478 2021-08-19 00:53:01 1629334381 1.6169 2021-08-19 00:52:01 1629334321 1.6278 2021-08-19 00:51:01 1629334261 1.7039 2021-08-19 00:50:01 1629334201 1.6737 2021-08-19 00:49:01 1629334141 1.6711 2021-08-19 00:48:01 1629334081 1.6673 2021-08-19 00:47:01 1629334021 1.6685 2021-08-19 00:46:01 1629333961 1.6594 2021-08-19 00:45:01 1629333901 1.6857 2021-08-19 00:43:46 1629333826 1.7257 2021-08-19 00:42:46 1629333766 1.6420 2021-08-19 00:41:46 1629333706 1.6713 2021-08-19 00:40:46 1629333646 1.6504 2021-08-19 00:39:46 1629333586 1.6231 2021-08-19 00:38:46 1629333526 1.6308 2021-08-19 00:37:46 1629333466 1.6614 2021-08-19 00:36:46 1629333406 1.6648 2021-08-19 00:36:01 1629333361 1.6367 2021-08-19 00:35:01 1629333301 1.6011 2021-08-19 00:34:01 1629333241 1.6199 2021-08-19 00:32:46 1629333166 1.6648 2021-08-19 00:32:01 1629333121 1.7008 2021-08-19 00:31:01 1629333061 1.6169 2021-08-19 00:30:01 1629333001 1.6661 2021-08-19 00:29:01 1629332941 1.6605 2021-08-19 00:28:01 1629332881 1.6940 2021-08-19 00:27:01 1629332821 1.6868 2021-08-19 00:26:01 1629332761 1.6707 2021-08-19 00:25:01 1629332701 1.6842 2021-08-19 00:24:01 1629332641 1.7017 2021-08-19 00:23:01 1629332581 1.6668 2021-08-19 00:22:01 1629332521 1.6598 2021-08-19 00:21:01 1629332461 1.6839 2021-08-19 00:20:01 1629332401 1.6918 2021-08-19 00:19:01 1629332341 1.6778 2021-08-19 00:18:01 1629332281 1.6814 2021-08-19 00:17:01 1629332221 1.6728 2021-08-19 00:16:01 1629332161 1.6208 2021-08-19 00:15:01 1629332101 1.6085 2021-08-19 00:14:01 1629332041 1.6529 2021-08-19 00:13:01 1629331981 1.7082 2021-08-19 00:11:46 1629331906 1.6808 2021-08-19 00:10:46 1629331846 1.6764 2021-08-19 00:09:46 1629331786 1.6453 2021-08-19 00:08:46 1629331726 1.6401 2021-08-19 00:07:46 1629331666 1.6548 2021-08-19 00:07:01 1629331621 1.6531 2021-08-19 00:06:01 1629331561 1.6710 2021-08-19 00:05:01 1629331501 1.6474 2021-08-19 00:03:46 1629331426 1.6709 2021-08-19 00:02:46 1629331366 1.6480 2021-08-19 00:02:01 1629331321 1.6612 2021-08-19 00:01:01 1629331261 1.6720 2021-08-19 00:00:01 1629331201 1.6624