#Date Unixtime Value #------------------------------------------------- 2021-08-17 23:59:47 1629244787 1.6371 2021-08-17 23:58:47 1629244727 1.6873 2021-08-17 23:57:47 1629244667 1.6501 2021-08-17 23:56:47 1629244607 1.6368 2021-08-17 23:55:47 1629244547 1.6627 2021-08-17 23:54:47 1629244487 1.6948 2021-08-17 23:53:47 1629244427 1.6693 2021-08-17 23:52:47 1629244367 1.6734 2021-08-17 23:51:47 1629244307 1.6829 2021-08-17 23:50:47 1629244247 1.6987 2021-08-17 23:49:47 1629244187 1.6789 2021-08-17 23:48:47 1629244127 1.6942 2021-08-17 23:47:47 1629244067 1.6907 2021-08-17 23:46:47 1629244007 1.6740 2021-08-17 23:45:47 1629243947 1.6760 2021-08-17 23:44:47 1629243887 1.6794 2021-08-17 23:43:47 1629243827 1.6683 2021-08-17 23:42:47 1629243767 1.6630 2021-08-17 23:41:47 1629243707 1.6697 2021-08-17 23:40:47 1629243647 1.6897 2021-08-17 23:39:47 1629243587 1.6933 2021-08-17 23:38:47 1629243527 1.6681 2021-08-17 23:37:47 1629243467 1.6653 2021-08-17 23:36:47 1629243407 1.6814 2021-08-17 23:35:47 1629243347 1.6383 2021-08-17 23:34:47 1629243287 1.6614 2021-08-17 23:33:47 1629243227 1.6945 2021-08-17 23:32:47 1629243167 1.6801 2021-08-17 23:31:47 1629243107 1.6729 2021-08-17 23:30:47 1629243047 1.6747 2021-08-17 23:29:47 1629242987 1.6915 2021-08-17 23:28:47 1629242927 1.6827 2021-08-17 23:27:47 1629242867 1.6600 2021-08-17 23:26:47 1629242807 1.6214 2021-08-17 23:25:47 1629242747 1.6660 2021-08-17 23:24:47 1629242687 1.6802 2021-08-17 23:23:47 1629242627 1.6349 2021-08-17 23:22:47 1629242567 1.6338 2021-08-17 23:21:47 1629242507 1.6889 2021-08-17 23:20:47 1629242447 1.6616 2021-08-17 23:19:47 1629242387 1.6603 2021-08-17 23:18:47 1629242327 1.6599 2021-08-17 23:17:47 1629242267 1.6607 2021-08-17 23:16:47 1629242207 1.6784 2021-08-17 23:15:47 1629242147 1.6889 2021-08-17 23:14:47 1629242087 1.6391 2021-08-17 23:13:47 1629242027 1.6708 2021-08-17 23:12:47 1629241967 1.6740 2021-08-17 23:11:47 1629241907 1.6811 2021-08-17 23:10:47 1629241847 1.6806 2021-08-17 23:09:47 1629241787 1.6920 2021-08-17 23:08:47 1629241727 1.6587 2021-08-17 23:07:47 1629241667 1.6629 2021-08-17 23:06:47 1629241607 1.6771 2021-08-17 23:05:47 1629241547 1.6540 2021-08-17 23:04:47 1629241487 1.6595 2021-08-17 23:03:47 1629241427 1.6697 2021-08-17 23:02:47 1629241367 1.6554 2021-08-17 23:01:47 1629241307 1.6587 2021-08-17 23:00:47 1629241247 1.6376 2021-08-17 22:59:47 1629241187 1.6770 2021-08-17 22:58:47 1629241127 1.6622 2021-08-17 22:57:47 1629241067 1.6423 2021-08-17 22:56:47 1629241007 1.6512 2021-08-17 22:55:47 1629240947 1.6718 2021-08-17 22:54:47 1629240887 1.6512 2021-08-17 22:53:47 1629240827 1.6806 2021-08-17 22:52:47 1629240767 1.6371 2021-08-17 22:51:47 1629240707 1.6687 2021-08-17 22:50:47 1629240647 1.6707 2021-08-17 22:49:47 1629240587 1.6639 2021-08-17 22:48:47 1629240527 1.6771 2021-08-17 22:47:47 1629240467 1.6898 2021-08-17 22:46:47 1629240407 1.6550 2021-08-17 22:45:47 1629240347 1.6820 2021-08-17 22:44:47 1629240287 1.6869 2021-08-17 22:43:47 1629240227 1.6917 2021-08-17 22:42:47 1629240167 1.6846 2021-08-17 22:41:47 1629240107 1.6731 2021-08-17 22:40:47 1629240047 1.6921 2021-08-17 22:39:47 1629239987 1.7107 2021-08-17 22:38:47 1629239927 1.6844 2021-08-17 22:37:47 1629239867 1.6768 2021-08-17 22:36:47 1629239807 1.6874 2021-08-17 22:35:47 1629239747 1.6782 2021-08-17 22:34:47 1629239687 1.6761 2021-08-17 22:33:47 1629239627 1.6903 2021-08-17 22:32:47 1629239567 1.6628 2021-08-17 22:31:47 1629239507 1.6717 2021-08-17 22:30:47 1629239447 1.6709 2021-08-17 22:29:47 1629239387 1.6705 2021-08-17 22:28:47 1629239327 1.6908 2021-08-17 22:27:47 1629239267 1.6750 2021-08-17 22:26:47 1629239207 1.7293 2021-08-17 22:25:47 1629239147 1.7116 2021-08-17 22:24:47 1629239087 1.7096 2021-08-17 22:23:47 1629239027 1.7111 2021-08-17 22:22:47 1629238967 1.7083 2021-08-17 22:21:47 1629238907 1.7031 2021-08-17 22:20:47 1629238847 1.6826 2021-08-17 22:19:47 1629238787 1.6899 2021-08-17 22:18:47 1629238727 1.6369 2021-08-17 22:17:47 1629238667 1.6569 2021-08-17 22:16:47 1629238607 1.6080 2021-08-17 22:15:47 1629238547 1.6340 2021-08-17 22:14:47 1629238487 1.7043 2021-08-17 22:13:47 1629238427 1.6541 2021-08-17 22:12:47 1629238367 1.6656 2021-08-17 22:11:47 1629238307 1.6652 2021-08-17 22:10:47 1629238247 1.6818 2021-08-17 22:09:47 1629238187 1.6477 2021-08-17 22:08:47 1629238127 1.6512 2021-08-17 22:07:47 1629238067 1.6501 2021-08-17 22:06:47 1629238007 1.6290 2021-08-17 22:05:47 1629237947 1.6434 2021-08-17 22:04:47 1629237887 1.6908 2021-08-17 22:03:47 1629237827 1.6537 2021-08-17 22:02:47 1629237767 1.6733 2021-08-17 22:01:47 1629237707 1.6784 2021-08-17 22:00:47 1629237647 1.6868 2021-08-17 21:59:47 1629237587 1.6522 2021-08-17 21:58:47 1629237527 1.6679 2021-08-17 21:57:47 1629237467 1.6641 2021-08-17 21:56:47 1629237407 1.6619 2021-08-17 21:55:47 1629237347 1.6258 2021-08-17 21:54:47 1629237287 1.6595 2021-08-17 21:53:47 1629237227 1.6378 2021-08-17 21:52:47 1629237167 1.6525 2021-08-17 21:51:47 1629237107 1.6544 2021-08-17 21:50:47 1629237047 1.7306 2021-08-17 21:49:47 1629236987 1.7063 2021-08-17 21:48:47 1629236927 1.7213 2021-08-17 21:47:47 1629236867 1.7050 2021-08-17 21:46:47 1629236807 1.6689 2021-08-17 21:45:47 1629236747 1.6676 2021-08-17 21:44:47 1629236687 1.7061 2021-08-17 21:43:47 1629236627 1.6449 2021-08-17 21:42:47 1629236567 1.6435 2021-08-17 21:41:47 1629236507 1.6716 2021-08-17 21:40:47 1629236447 1.6277 2021-08-17 21:39:47 1629236387 1.6763 2021-08-17 21:38:47 1629236327 1.6577 2021-08-17 21:37:47 1629236267 1.6629 2021-08-17 21:36:47 1629236207 1.7144 2021-08-17 21:35:47 1629236147 1.6791 2021-08-17 21:34:47 1629236087 1.6769 2021-08-17 21:33:47 1629236027 1.6682 2021-08-17 21:32:48 1629235968 1.6522 2021-08-17 21:31:47 1629235907 1.7010 2021-08-17 21:30:47 1629235847 1.6714 2021-08-17 21:29:47 1629235787 1.6557 2021-08-17 21:28:47 1629235727 1.6731 2021-08-17 21:27:47 1629235667 1.6802 2021-08-17 21:26:47 1629235607 1.7126 2021-08-17 21:25:47 1629235547 1.7194 2021-08-17 21:24:47 1629235487 1.6942 2021-08-17 21:23:47 1629235427 1.6817 2021-08-17 21:22:47 1629235367 1.6797 2021-08-17 21:21:47 1629235307 1.6605 2021-08-17 21:20:47 1629235247 1.7040 2021-08-17 21:19:47 1629235187 1.6876 2021-08-17 21:18:47 1629235127 1.6961 2021-08-17 21:17:47 1629235067 1.6908 2021-08-17 21:16:47 1629235007 1.6933 2021-08-17 21:15:47 1629234947 1.6879 2021-08-17 21:14:47 1629234887 1.6942 2021-08-17 21:13:47 1629234827 1.7073 2021-08-17 21:12:47 1629234767 1.6526 2021-08-17 21:11:47 1629234707 1.7204 2021-08-17 21:10:47 1629234647 1.6934 2021-08-17 21:09:47 1629234587 1.6532 2021-08-17 21:08:47 1629234527 1.6962 2021-08-17 21:07:47 1629234467 1.6694 2021-08-17 21:06:47 1629234407 1.6574 2021-08-17 21:05:47 1629234347 1.6893 2021-08-17 21:04:47 1629234287 1.6698 2021-08-17 21:03:47 1629234227 1.6908 2021-08-17 21:02:47 1629234167 1.7002 2021-08-17 21:01:47 1629234107 1.6843 2021-08-17 21:00:47 1629234047 1.6581 2021-08-17 20:59:47 1629233987 1.6848 2021-08-17 20:58:47 1629233927 1.7025 2021-08-17 20:57:47 1629233867 1.7044 2021-08-17 20:56:47 1629233807 1.6949 2021-08-17 20:55:47 1629233747 1.6999 2021-08-17 20:54:47 1629233687 1.6879 2021-08-17 20:53:47 1629233627 1.6918 2021-08-17 20:52:47 1629233567 1.7284 2021-08-17 20:51:47 1629233507 1.6996 2021-08-17 20:50:47 1629233447 1.7369 2021-08-17 20:49:47 1629233387 1.7464 2021-08-17 20:48:47 1629233327 1.6840 2021-08-17 20:47:47 1629233267 1.6912 2021-08-17 20:46:47 1629233207 1.6860 2021-08-17 20:45:47 1629233147 1.7132 2021-08-17 20:44:47 1629233087 1.7049 2021-08-17 20:43:47 1629233027 1.6896 2021-08-17 20:42:47 1629232967 1.7006 2021-08-17 20:41:47 1629232907 1.7055 2021-08-17 20:40:47 1629232847 1.6745 2021-08-17 20:39:47 1629232787 1.6820 2021-08-17 20:38:47 1629232727 1.6945 2021-08-17 20:37:47 1629232667 1.7174 2021-08-17 20:36:47 1629232607 1.6977 2021-08-17 20:35:47 1629232547 1.6760 2021-08-17 20:34:47 1629232487 1.6655 2021-08-17 20:33:47 1629232427 1.6860 2021-08-17 20:32:47 1629232367 1.6516 2021-08-17 20:31:47 1629232307 1.6274 2021-08-17 20:30:47 1629232247 1.6364 2021-08-17 20:29:47 1629232187 1.6618 2021-08-17 20:28:47 1629232127 1.6419 2021-08-17 20:27:47 1629232067 1.6343 2021-08-17 20:26:47 1629232007 1.6527 2021-08-17 20:25:47 1629231947 1.6402 2021-08-17 20:24:47 1629231887 1.6518 2021-08-17 20:23:47 1629231827 1.6801 2021-08-17 20:22:47 1629231767 1.6652 2021-08-17 20:21:47 1629231707 1.6925 2021-08-17 20:20:47 1629231647 1.6773 2021-08-17 20:19:47 1629231587 1.6565 2021-08-17 20:18:47 1629231527 1.6611 2021-08-17 20:17:47 1629231467 1.6483 2021-08-17 20:16:47 1629231407 1.6438 2021-08-17 20:15:47 1629231347 1.6299 2021-08-17 20:14:47 1629231287 1.6899 2021-08-17 20:13:47 1629231227 1.6606 2021-08-17 20:12:47 1629231167 1.6552 2021-08-17 20:11:47 1629231107 1.6785 2021-08-17 20:10:47 1629231047 1.6314 2021-08-17 20:09:47 1629230987 1.6686 2021-08-17 20:08:47 1629230927 1.6730 2021-08-17 20:07:47 1629230867 1.6349 2021-08-17 20:06:47 1629230807 1.6827 2021-08-17 20:05:47 1629230747 1.6621 2021-08-17 20:04:47 1629230687 1.6609 2021-08-17 20:03:47 1629230627 1.6530 2021-08-17 20:02:47 1629230567 1.6764 2021-08-17 20:01:47 1629230507 1.6970 2021-08-17 20:00:47 1629230447 1.6814 2021-08-17 19:59:47 1629230387 1.6731 2021-08-17 19:58:47 1629230327 1.6640 2021-08-17 19:57:47 1629230267 1.6476 2021-08-17 19:56:47 1629230207 1.6440 2021-08-17 19:55:47 1629230147 1.6789 2021-08-17 19:54:47 1629230087 1.6903 2021-08-17 19:53:47 1629230027 1.6906 2021-08-17 19:52:47 1629229967 1.6801 2021-08-17 19:51:47 1629229907 1.6655 2021-08-17 19:50:47 1629229847 1.6407 2021-08-17 19:49:47 1629229787 1.6685 2021-08-17 19:48:47 1629229727 1.6787 2021-08-17 19:47:47 1629229667 1.7038 2021-08-17 19:46:47 1629229607 1.6928 2021-08-17 19:45:47 1629229547 1.6825 2021-08-17 19:44:47 1629229487 1.6790 2021-08-17 19:43:47 1629229427 1.6752 2021-08-17 19:42:47 1629229367 1.6760 2021-08-17 19:41:47 1629229307 1.6570 2021-08-17 19:40:47 1629229247 1.6522 2021-08-17 19:39:47 1629229187 1.6617 2021-08-17 19:38:47 1629229127 1.6506 2021-08-17 19:37:47 1629229067 1.6575 2021-08-17 19:36:47 1629229007 1.6805 2021-08-17 19:35:47 1629228947 1.6682 2021-08-17 19:34:47 1629228887 1.6606 2021-08-17 19:33:47 1629228827 1.6795 2021-08-17 19:32:47 1629228767 1.6790 2021-08-17 19:31:47 1629228707 1.6629 2021-08-17 19:30:47 1629228647 1.6638 2021-08-17 19:29:47 1629228587 1.6730 2021-08-17 19:28:47 1629228527 1.6887 2021-08-17 19:27:47 1629228467 1.6849 2021-08-17 19:26:47 1629228407 1.6852 2021-08-17 19:25:47 1629228347 1.6932 2021-08-17 19:24:47 1629228287 1.6901 2021-08-17 19:23:47 1629228227 1.6958 2021-08-17 19:22:47 1629228167 1.6825 2021-08-17 19:21:47 1629228107 1.7036 2021-08-17 19:20:47 1629228047 1.6889 2021-08-17 19:19:47 1629227987 1.6972 2021-08-17 19:18:47 1629227927 1.6838 2021-08-17 19:17:47 1629227867 1.6962 2021-08-17 19:16:47 1629227807 1.6903 2021-08-17 19:15:47 1629227747 1.6954 2021-08-17 19:14:47 1629227687 1.6981 2021-08-17 19:13:47 1629227627 1.7021 2021-08-17 19:12:47 1629227567 1.6970 2021-08-17 19:11:47 1629227507 1.6939 2021-08-17 19:10:47 1629227447 1.6960 2021-08-17 19:09:47 1629227387 1.6960 2021-08-17 19:08:47 1629227327 1.6756 2021-08-17 19:07:47 1629227267 1.6677 2021-08-17 19:06:47 1629227207 1.6692 2021-08-17 19:05:47 1629227147 1.6765 2021-08-17 19:04:47 1629227087 1.6763 2021-08-17 19:03:47 1629227027 1.6756 2021-08-17 19:02:47 1629226967 1.6424 2021-08-17 19:01:47 1629226907 1.6544 2021-08-17 19:00:47 1629226847 1.6663 2021-08-17 18:59:47 1629226787 1.6571 2021-08-17 18:58:47 1629226727 1.6499 2021-08-17 18:57:47 1629226667 1.6568 2021-08-17 18:56:47 1629226607 1.6645 2021-08-17 18:55:47 1629226547 1.6632 2021-08-17 18:54:47 1629226487 1.6923 2021-08-17 18:53:47 1629226427 1.6807 2021-08-17 18:52:47 1629226367 1.6624 2021-08-17 18:51:47 1629226307 1.6721 2021-08-17 18:50:47 1629226247 1.6770 2021-08-17 18:49:47 1629226187 1.6541 2021-08-17 18:48:47 1629226127 1.6590 2021-08-17 18:47:47 1629226067 1.6644 2021-08-17 18:46:47 1629226007 1.6630 2021-08-17 18:45:47 1629225947 1.6448 2021-08-17 18:44:47 1629225887 1.6260 2021-08-17 18:43:47 1629225827 1.6574 2021-08-17 18:42:47 1629225767 1.6744 2021-08-17 18:41:47 1629225707 1.6799 2021-08-17 18:40:47 1629225647 1.6695 2021-08-17 18:39:47 1629225587 1.7001 2021-08-17 18:38:47 1629225527 1.6876 2021-08-17 18:37:47 1629225467 1.6772 2021-08-17 18:36:47 1629225407 1.6395 2021-08-17 18:35:47 1629225347 1.6337 2021-08-17 18:34:47 1629225287 1.6321 2021-08-17 18:33:47 1629225227 1.6635 2021-08-17 18:32:47 1629225167 1.6458 2021-08-17 18:31:47 1629225107 1.6769 2021-08-17 18:30:47 1629225047 1.6554 2021-08-17 18:29:47 1629224987 1.6430 2021-08-17 18:28:47 1629224927 1.6178 2021-08-17 18:27:47 1629224867 1.6286 2021-08-17 18:26:47 1629224807 1.6277 2021-08-17 18:25:47 1629224747 1.7282 2021-08-17 18:24:47 1629224687 1.7806 2021-08-17 18:23:47 1629224627 1.7248 2021-08-17 18:22:47 1629224567 1.6558 2021-08-17 18:21:47 1629224507 1.6807 2021-08-17 18:20:47 1629224447 1.6831 2021-08-17 18:19:47 1629224387 1.6847 2021-08-17 18:18:47 1629224327 1.6843 2021-08-17 18:17:47 1629224267 1.6847 2021-08-17 18:16:47 1629224207 1.6573 2021-08-17 18:15:47 1629224147 1.6758 2021-08-17 18:14:47 1629224087 1.6854 2021-08-17 18:13:47 1629224027 1.6659 2021-08-17 18:12:47 1629223967 1.6639 2021-08-17 18:11:47 1629223907 1.7096 2021-08-17 18:10:47 1629223847 1.6819 2021-08-17 18:09:47 1629223787 1.6771 2021-08-17 18:08:47 1629223727 1.6944 2021-08-17 18:07:47 1629223667 1.6970 2021-08-17 18:06:47 1629223607 1.6903 2021-08-17 18:05:47 1629223547 1.6997 2021-08-17 18:04:47 1629223487 1.6829 2021-08-17 18:03:47 1629223427 1.6813 2021-08-17 18:02:47 1629223367 1.6741 2021-08-17 18:01:47 1629223307 1.6994 2021-08-17 18:00:47 1629223247 1.6841 2021-08-17 17:59:47 1629223187 1.7022 2021-08-17 17:58:47 1629223127 1.7053 2021-08-17 17:57:47 1629223067 1.6962 2021-08-17 17:56:47 1629223007 1.6746 2021-08-17 17:55:47 1629222947 1.7264 2021-08-17 17:54:47 1629222887 1.6865 2021-08-17 17:53:47 1629222827 1.6749 2021-08-17 17:52:47 1629222767 1.7147 2021-08-17 17:51:47 1629222707 1.7304 2021-08-17 17:50:47 1629222647 1.7429 2021-08-17 17:49:47 1629222587 1.7846 2021-08-17 17:48:47 1629222527 1.7457 2021-08-17 17:47:47 1629222467 1.7228 2021-08-17 17:46:47 1629222407 1.7303 2021-08-17 17:45:47 1629222347 1.7198 2021-08-17 17:44:47 1629222287 1.6917 2021-08-17 17:43:47 1629222227 1.6700 2021-08-17 17:42:47 1629222167 1.6951 2021-08-17 17:41:47 1629222107 1.7018 2021-08-17 17:40:47 1629222047 1.6857 2021-08-17 17:39:47 1629221987 1.6822 2021-08-17 17:38:47 1629221927 1.6342 2021-08-17 17:37:47 1629221867 1.7007 2021-08-17 17:36:47 1629221807 1.6934 2021-08-17 17:35:47 1629221747 1.6697 2021-08-17 17:34:47 1629221687 1.6880 2021-08-17 17:33:47 1629221627 1.6567 2021-08-17 17:32:47 1629221567 1.6792 2021-08-17 17:31:47 1629221507 1.6974 2021-08-17 17:30:47 1629221447 1.6580 2021-08-17 17:29:47 1629221387 1.6572 2021-08-17 17:28:47 1629221327 1.6775 2021-08-17 17:27:47 1629221267 1.6597 2021-08-17 17:26:47 1629221207 1.6738 2021-08-17 17:25:47 1629221147 1.6845 2021-08-17 17:24:47 1629221087 1.6573 2021-08-17 17:23:47 1629221027 1.6923 2021-08-17 17:22:47 1629220967 1.7129 2021-08-17 17:21:47 1629220907 1.6914 2021-08-17 17:20:46 1629220846 1.6942 2021-08-17 17:19:46 1629220786 1.6896 2021-08-17 17:18:46 1629220726 1.6916 2021-08-17 17:17:46 1629220666 1.6788 2021-08-17 17:16:46 1629220606 1.6958 2021-08-17 17:15:46 1629220546 1.6751 2021-08-17 17:14:46 1629220486 1.6565 2021-08-17 17:13:46 1629220426 1.6381 2021-08-17 17:12:46 1629220366 1.6523 2021-08-17 17:12:01 1629220321 1.6795 2021-08-17 17:11:01 1629220261 1.6659 2021-08-17 17:09:46 1629220186 1.6861 2021-08-17 17:08:46 1629220126 1.6630 2021-08-17 17:08:01 1629220081 1.6590 2021-08-17 17:07:01 1629220021 1.6569 2021-08-17 17:06:01 1629219961 1.6352 2021-08-17 17:04:46 1629219886 1.6735 2021-08-17 17:04:01 1629219841 1.6775 2021-08-17 17:03:01 1629219781 1.6836 2021-08-17 17:02:01 1629219721 1.6426 2021-08-17 17:01:01 1629219661 1.6491 2021-08-17 17:00:01 1629219601 1.6584 2021-08-17 16:59:01 1629219541 1.6508 2021-08-17 16:58:01 1629219481 1.6646 2021-08-17 16:57:01 1629219421 1.6551 2021-08-17 16:56:01 1629219361 1.6188 2021-08-17 16:55:01 1629219301 1.6764 2021-08-17 16:54:01 1629219241 1.6772 2021-08-17 16:53:01 1629219181 1.6659 2021-08-17 16:52:01 1629219121 1.6656 2021-08-17 16:51:01 1629219061 1.6666 2021-08-17 16:50:01 1629219001 1.6868 2021-08-17 16:49:01 1629218941 1.6738 2021-08-17 16:48:01 1629218881 1.6818 2021-08-17 16:46:46 1629218806 1.6928 2021-08-17 16:45:46 1629218746 1.6654 2021-08-17 16:44:46 1629218686 1.6735 2021-08-17 16:43:46 1629218626 1.6634 2021-08-17 16:42:46 1629218566 1.6485 2021-08-17 16:41:46 1629218506 1.6787 2021-08-17 16:40:46 1629218446 1.6638 2021-08-17 16:39:46 1629218386 1.6637 2021-08-17 16:38:46 1629218326 1.6735 2021-08-17 16:37:46 1629218266 1.6652 2021-08-17 16:37:01 1629218221 1.6511 2021-08-17 16:36:01 1629218161 1.6700 2021-08-17 16:35:01 1629218101 1.6577 2021-08-17 16:33:46 1629218026 1.6807 2021-08-17 16:33:01 1629217981 1.6574 2021-08-17 16:32:01 1629217921 1.6704 2021-08-17 16:31:01 1629217861 1.6551 2021-08-17 16:30:01 1629217801 1.6920 2021-08-17 16:29:01 1629217741 1.6670 2021-08-17 16:28:01 1629217681 1.6684 2021-08-17 16:27:01 1629217621 1.7166 2021-08-17 16:26:01 1629217561 1.7018 2021-08-17 16:24:46 1629217486 1.6898 2021-08-17 16:23:46 1629217426 1.6578 2021-08-17 16:22:46 1629217366 1.7250 2021-08-17 16:21:46 1629217306 1.7033 2021-08-17 16:20:46 1629217246 1.6912 2021-08-17 16:19:46 1629217186 1.6492 2021-08-17 16:19:01 1629217141 1.6725 2021-08-17 16:18:01 1629217081 1.7056 2021-08-17 16:16:46 1629217006 1.6722 2021-08-17 16:15:46 1629216946 1.6671 2021-08-17 16:14:46 1629216886 1.6710 2021-08-17 16:14:01 1629216841 1.6351 2021-08-17 16:13:01 1629216781 1.5739 2021-08-17 16:12:01 1629216721 1.6231 2021-08-17 16:10:46 1629216646 1.6750 2021-08-17 16:09:46 1629216586 1.6844 2021-08-17 16:09:01 1629216541 1.7181 2021-08-17 16:08:01 1629216481 1.7420 2021-08-17 16:07:01 1629216421 1.8074 2021-08-17 16:06:01 1629216361 1.8197 2021-08-17 16:05:01 1629216301 1.7957 2021-08-17 16:04:01 1629216241 1.7720 2021-08-17 16:03:01 1629216181 1.7457 2021-08-17 16:02:01 1629216121 1.7237 2021-08-17 16:01:01 1629216061 1.7009 2021-08-17 16:00:01 1629216001 1.7361 2021-08-17 15:59:01 1629215941 1.7149 2021-08-17 15:58:01 1629215881 1.7171 2021-08-17 15:57:01 1629215821 1.7482 2021-08-17 15:56:01 1629215761 1.7471 2021-08-17 15:55:01 1629215701 1.7380 2021-08-17 15:54:01 1629215641 1.7230 2021-08-17 15:52:46 1629215566 1.6669 2021-08-17 15:51:46 1629215506 1.6508 2021-08-17 15:50:46 1629215446 1.6325 2021-08-17 15:49:46 1629215386 1.6534 2021-08-17 15:48:46 1629215326 1.6444 2021-08-17 15:48:01 1629215281 1.6381 2021-08-17 15:46:46 1629215206 1.6411 2021-08-17 15:45:46 1629215146 1.6389 2021-08-17 15:44:46 1629215086 1.6518 2021-08-17 15:44:01 1629215041 1.6468 2021-08-17 15:43:01 1629214981 1.6338 2021-08-17 15:41:46 1629214906 1.6490 2021-08-17 15:40:46 1629214846 1.6490 2021-08-17 15:40:01 1629214801 1.6248 2021-08-17 15:39:01 1629214741 1.6651 2021-08-17 15:38:01 1629214681 1.6594 2021-08-17 15:36:46 1629214606 1.6967 2021-08-17 15:35:46 1629214546 1.6997 2021-08-17 15:35:01 1629214501 1.6326 2021-08-17 15:34:01 1629214441 1.6896 2021-08-17 15:33:01 1629214381 1.7153 2021-08-17 15:32:01 1629214321 1.7163 2021-08-17 15:31:01 1629214261 1.6564 2021-08-17 15:30:01 1629214201 1.6584 2021-08-17 15:29:01 1629214141 1.6935 2021-08-17 15:28:01 1629214081 1.6960 2021-08-17 15:27:01 1629214021 1.6665 2021-08-17 15:26:01 1629213961 1.6759 2021-08-17 15:25:01 1629213901 1.6639 2021-08-17 15:24:01 1629213841 1.7023 2021-08-17 15:23:01 1629213781 1.6635 2021-08-17 15:22:01 1629213721 1.6807 2021-08-17 15:21:01 1629213661 1.6648 2021-08-17 15:19:46 1629213586 1.6903 2021-08-17 15:18:46 1629213526 1.6738 2021-08-17 15:17:46 1629213466 1.6733 2021-08-17 15:17:01 1629213421 1.6843 2021-08-17 15:15:46 1629213346 1.6681 2021-08-17 15:14:46 1629213286 1.6649 2021-08-17 15:13:46 1629213226 1.6721 2021-08-17 15:13:01 1629213181 1.6640 2021-08-17 15:12:01 1629213121 1.6295 2021-08-17 15:10:46 1629213046 1.6636 2021-08-17 15:09:46 1629212986 1.6453 2021-08-17 15:09:01 1629212941 1.6620 2021-08-17 15:08:01 1629212881 1.6729 2021-08-17 15:07:01 1629212821 1.6746 2021-08-17 15:06:01 1629212761 1.6841 2021-08-17 15:05:01 1629212701 1.6819 2021-08-17 15:04:01 1629212641 1.6817 2021-08-17 15:03:01 1629212581 1.6793 2021-08-17 15:02:01 1629212521 1.6383 2021-08-17 15:01:01 1629212461 1.6115 2021-08-17 15:00:01 1629212401 1.6857 2021-08-17 14:59:01 1629212341 1.6755 2021-08-17 14:58:01 1629212281 1.6591 2021-08-17 14:57:01 1629212221 1.6791 2021-08-17 14:56:01 1629212161 1.6558 2021-08-17 14:55:01 1629212101 1.6777 2021-08-17 14:54:01 1629212041 1.6701 2021-08-17 14:53:01 1629211981 1.6697 2021-08-17 14:52:01 1629211921 1.6821 2021-08-17 14:51:01 1629211861 1.6947 2021-08-17 14:50:01 1629211801 1.6833 2021-08-17 14:48:46 1629211726 1.6556 2021-08-17 14:47:46 1629211666 1.6861 2021-08-17 14:46:46 1629211606 1.6735 2021-08-17 14:45:46 1629211546 1.6581 2021-08-17 14:44:46 1629211486 1.6650 2021-08-17 14:43:46 1629211426 1.6772 2021-08-17 14:42:46 1629211366 1.6804 2021-08-17 14:41:46 1629211306 1.6952 2021-08-17 14:41:01 1629211261 1.7176 2021-08-17 14:40:01 1629211201 1.6758 2021-08-17 14:38:46 1629211126 1.6647 2021-08-17 14:38:01 1629211081 1.6868 2021-08-17 14:37:01 1629211021 1.6874 2021-08-17 14:36:01 1629210961 1.6850 2021-08-17 14:35:01 1629210901 1.7035 2021-08-17 14:34:01 1629210841 1.6915 2021-08-17 14:33:01 1629210781 1.6927 2021-08-17 14:32:01 1629210721 1.6753 2021-08-17 14:31:01 1629210661 1.6841 2021-08-17 14:30:01 1629210601 1.6811 2021-08-17 14:29:01 1629210541 1.6922 2021-08-17 14:28:01 1629210481 1.6983 2021-08-17 14:27:01 1629210421 1.6998 2021-08-17 14:26:01 1629210361 1.6775 2021-08-17 14:25:01 1629210301 1.6993 2021-08-17 14:24:01 1629210241 1.6802 2021-08-17 14:23:01 1629210181 1.7145 2021-08-17 14:22:01 1629210121 1.6903 2021-08-17 14:21:01 1629210061 1.6643 2021-08-17 14:20:01 1629210001 1.6933 2021-08-17 14:19:01 1629209941 1.6782 2021-08-17 14:17:46 1629209866 1.6835 2021-08-17 14:16:46 1629209806 1.6689 2021-08-17 14:15:46 1629209746 1.6837 2021-08-17 14:14:46 1629209686 1.7019 2021-08-17 14:14:01 1629209641 1.6775 2021-08-17 14:12:46 1629209566 1.6793 2021-08-17 14:11:46 1629209506 1.6742 2021-08-17 14:11:01 1629209461 1.6728 2021-08-17 14:10:01 1629209401 1.6862 2021-08-17 14:09:01 1629209341 1.6637 2021-08-17 14:07:46 1629209266 1.6949 2021-08-17 14:06:46 1629209206 1.6937 2021-08-17 14:06:01 1629209161 1.6813 2021-08-17 14:05:01 1629209101 1.6677 2021-08-17 14:04:01 1629209041 1.6857 2021-08-17 14:03:01 1629208981 1.6622 2021-08-17 14:02:01 1629208921 1.6771 2021-08-17 14:01:01 1629208861 1.7059 2021-08-17 14:00:01 1629208801 1.6980 2021-08-17 13:59:01 1629208741 1.7076 2021-08-17 13:58:01 1629208681 1.6849 2021-08-17 13:57:01 1629208621 1.6518 2021-08-17 13:56:01 1629208561 1.6572 2021-08-17 13:55:01 1629208501 1.6714 2021-08-17 13:54:01 1629208441 1.6576 2021-08-17 13:53:01 1629208381 1.6615 2021-08-17 13:52:01 1629208321 1.6422 2021-08-17 13:51:01 1629208261 1.6584 2021-08-17 13:50:01 1629208201 1.6400 2021-08-17 13:49:01 1629208141 1.6358 2021-08-17 13:48:01 1629208081 1.6964 2021-08-17 13:47:01 1629208021 1.6623 2021-08-17 13:46:01 1629207961 1.6679 2021-08-17 13:44:46 1629207886 1.6794 2021-08-17 13:43:46 1629207826 1.6032 2021-08-17 13:42:46 1629207766 1.6065 2021-08-17 13:41:46 1629207706 1.6648 2021-08-17 13:41:01 1629207661 1.6495 2021-08-17 13:39:46 1629207586 1.6454 2021-08-17 13:38:46 1629207526 1.6773 2021-08-17 13:37:46 1629207466 1.6804 2021-08-17 13:37:01 1629207421 1.6781 2021-08-17 13:36:01 1629207361 1.6808 2021-08-17 13:34:46 1629207286 1.6698 2021-08-17 13:34:01 1629207241 1.6523 2021-08-17 13:33:01 1629207181 1.6655 2021-08-17 13:32:01 1629207121 1.6813 2021-08-17 13:31:01 1629207061 1.7034 2021-08-17 13:30:01 1629207001 1.6988 2021-08-17 13:29:01 1629206941 1.6904 2021-08-17 13:28:01 1629206881 1.6784 2021-08-17 13:27:01 1629206821 1.6897 2021-08-17 13:26:01 1629206761 1.6641 2021-08-17 13:25:01 1629206701 1.6585 2021-08-17 13:24:01 1629206641 1.6668 2021-08-17 13:23:01 1629206581 1.6608 2021-08-17 13:22:01 1629206521 1.6595 2021-08-17 13:21:01 1629206461 1.6776 2021-08-17 13:20:01 1629206401 1.6553 2021-08-17 13:19:01 1629206341 1.6491 2021-08-17 13:18:01 1629206281 1.6348 2021-08-17 13:17:01 1629206221 1.6468 2021-08-17 13:15:46 1629206146 1.6524 2021-08-17 13:14:46 1629206086 1.6923 2021-08-17 13:13:46 1629206026 1.6621 2021-08-17 13:12:46 1629205966 1.6684 2021-08-17 13:11:46 1629205906 1.6780 2021-08-17 13:11:01 1629205861 1.6842 2021-08-17 13:09:46 1629205786 1.6755 2021-08-17 13:08:46 1629205726 1.6704 2021-08-17 13:07:46 1629205666 1.6878 2021-08-17 13:06:46 1629205606 1.6862 2021-08-17 13:06:01 1629205561 1.6763 2021-08-17 13:04:46 1629205486 1.6727 2021-08-17 13:03:46 1629205426 1.6704 2021-08-17 13:03:01 1629205381 1.6825 2021-08-17 13:02:01 1629205321 1.6688 2021-08-17 13:01:01 1629205261 1.6767 2021-08-17 13:00:01 1629205201 1.6854 2021-08-17 12:59:01 1629205141 1.6827 2021-08-17 12:58:01 1629205081 1.6683 2021-08-17 12:57:01 1629205021 1.7043 2021-08-17 12:56:01 1629204961 1.6912 2021-08-17 12:55:01 1629204901 1.6609 2021-08-17 12:54:01 1629204841 1.6686 2021-08-17 12:53:01 1629204781 1.6622 2021-08-17 12:52:01 1629204721 1.6375 2021-08-17 12:51:01 1629204661 1.6370 2021-08-17 12:50:01 1629204601 1.6271 2021-08-17 12:49:01 1629204541 1.6759 2021-08-17 12:48:01 1629204481 1.6835 2021-08-17 12:47:01 1629204421 1.6733 2021-08-17 12:46:01 1629204361 1.6593 2021-08-17 12:44:46 1629204286 1.6714 2021-08-17 12:43:46 1629204226 1.6307 2021-08-17 12:42:46 1629204166 1.6149 2021-08-17 12:41:46 1629204106 1.6097 2021-08-17 12:40:46 1629204046 1.6527 2021-08-17 12:40:01 1629204001 1.6511 2021-08-17 12:38:46 1629203926 1.6515 2021-08-17 12:37:46 1629203866 1.6750 2021-08-17 12:36:46 1629203806 1.7048 2021-08-17 12:36:01 1629203761 1.6911 2021-08-17 12:35:01 1629203701 1.6688 2021-08-17 12:34:01 1629203641 1.6461 2021-08-17 12:32:46 1629203566 1.6193 2021-08-17 12:32:01 1629203521 1.6070 2021-08-17 12:31:01 1629203461 1.6386 2021-08-17 12:30:01 1629203401 1.6615 2021-08-17 12:29:01 1629203341 1.6737 2021-08-17 12:28:01 1629203281 1.6760 2021-08-17 12:27:01 1629203221 1.6832 2021-08-17 12:26:01 1629203161 1.6871 2021-08-17 12:25:01 1629203101 1.6815 2021-08-17 12:24:01 1629203041 1.6550 2021-08-17 12:23:01 1629202981 1.6956 2021-08-17 12:22:01 1629202921 1.7472 2021-08-17 12:21:01 1629202861 1.6618 2021-08-17 12:20:01 1629202801 1.5993 2021-08-17 12:19:01 1629202741 1.6140 2021-08-17 12:18:01 1629202681 1.6599 2021-08-17 12:16:46 1629202606 1.7114 2021-08-17 12:15:46 1629202546 1.6895 2021-08-17 12:14:46 1629202486 1.6560 2021-08-17 12:13:46 1629202426 1.7390 2021-08-17 12:12:46 1629202366 1.7281 2021-08-17 12:11:46 1629202306 1.7261 2021-08-17 12:10:46 1629202246 1.6465 2021-08-17 12:10:01 1629202201 1.6606 2021-08-17 12:09:01 1629202141 1.6788 2021-08-17 12:08:01 1629202081 1.7002 2021-08-17 12:06:46 1629202006 1.7068 2021-08-17 12:06:01 1629201961 1.7062 2021-08-17 12:05:01 1629201901 1.7120 2021-08-17 12:04:01 1629201841 1.7196 2021-08-17 12:03:01 1629201781 1.7408 2021-08-17 12:02:01 1629201721 1.7139 2021-08-17 12:01:01 1629201661 1.6926 2021-08-17 12:00:01 1629201601 1.6885 2021-08-17 11:59:01 1629201541 1.7179 2021-08-17 11:58:01 1629201481 1.7465 2021-08-17 11:57:01 1629201421 1.7172 2021-08-17 11:56:01 1629201361 1.7169 2021-08-17 11:55:01 1629201301 1.7233 2021-08-17 11:54:01 1629201241 1.7254 2021-08-17 11:53:01 1629201181 1.7074 2021-08-17 11:52:01 1629201121 1.7076 2021-08-17 11:51:01 1629201061 1.7285 2021-08-17 11:50:00 1629201000 1.7215 2021-08-17 11:49:00 1629200940 1.7288 2021-08-17 11:48:00 1629200880 1.7056 2021-08-17 11:47:00 1629200820 1.7153 2021-08-17 11:46:00 1629200760 1.7204 2021-08-17 11:45:00 1629200700 1.7055 2021-08-17 11:44:00 1629200640 1.7024 2021-08-17 11:43:00 1629200580 1.6768 2021-08-17 11:42:00 1629200520 1.7263 2021-08-17 11:41:00 1629200460 1.7078 2021-08-17 11:40:00 1629200400 1.7416 2021-08-17 11:39:00 1629200340 1.7272 2021-08-17 11:38:00 1629200280 1.7311 2021-08-17 11:37:00 1629200220 1.7428 2021-08-17 11:36:00 1629200160 1.7589 2021-08-17 11:35:00 1629200100 1.7521 2021-08-17 11:34:00 1629200040 1.7530 2021-08-17 11:33:00 1629199980 1.7138 2021-08-17 11:32:00 1629199920 1.7383 2021-08-17 11:31:00 1629199860 1.7387 2021-08-17 11:30:00 1629199800 1.7363 2021-08-17 11:29:00 1629199740 1.6990 2021-08-17 11:28:00 1629199680 1.6869 2021-08-17 11:27:00 1629199620 1.6981 2021-08-17 11:26:00 1629199560 1.7085 2021-08-17 11:25:00 1629199500 1.6698 2021-08-17 11:24:00 1629199440 1.6919 2021-08-17 11:23:00 1629199380 1.6979 2021-08-17 11:22:00 1629199320 1.7333 2021-08-17 11:21:00 1629199260 1.6982 2021-08-17 11:20:00 1629199200 1.6334 2021-08-17 11:19:00 1629199140 1.6924 2021-08-17 11:18:00 1629199080 1.6748 2021-08-17 11:17:00 1629199020 1.6883 2021-08-17 11:16:00 1629198960 1.6877 2021-08-17 11:15:00 1629198900 1.6727 2021-08-17 11:14:00 1629198840 1.7021 2021-08-17 11:13:00 1629198780 1.6745 2021-08-17 11:12:00 1629198720 1.6853 2021-08-17 11:11:00 1629198660 1.6824 2021-08-17 11:10:00 1629198600 1.6862 2021-08-17 11:09:00 1629198540 1.6716 2021-08-17 11:08:00 1629198480 1.6438 2021-08-17 11:07:00 1629198420 1.6725 2021-08-17 11:06:00 1629198360 1.6646 2021-08-17 11:05:00 1629198300 1.6682 2021-08-17 11:04:00 1629198240 1.6810 2021-08-17 11:03:00 1629198180 1.6658 2021-08-17 11:02:00 1629198120 1.6623 2021-08-17 11:01:00 1629198060 1.6741 2021-08-17 11:00:00 1629198000 1.6828 2021-08-17 10:59:00 1629197940 1.6876 2021-08-17 10:58:00 1629197880 1.6766 2021-08-17 10:57:00 1629197820 1.6799 2021-08-17 10:56:00 1629197760 1.6857 2021-08-17 10:55:00 1629197700 1.6607 2021-08-17 10:54:00 1629197640 1.6492 2021-08-17 10:53:00 1629197580 1.6665 2021-08-17 10:52:00 1629197520 1.6542 2021-08-17 10:51:00 1629197460 1.6886 2021-08-17 10:50:00 1629197400 1.6687 2021-08-17 10:49:00 1629197340 1.7003 2021-08-17 10:48:00 1629197280 1.6710 2021-08-17 10:47:00 1629197220 1.6825 2021-08-17 10:46:00 1629197160 1.7159 2021-08-17 10:45:00 1629197100 1.7060 2021-08-17 10:44:00 1629197040 1.7109 2021-08-17 10:43:00 1629196980 1.7078 2021-08-17 10:42:00 1629196920 1.6765 2021-08-17 10:41:00 1629196860 1.6714 2021-08-17 10:40:00 1629196800 1.6864 2021-08-17 10:39:00 1629196740 1.7041 2021-08-17 10:38:00 1629196680 1.6715 2021-08-17 10:37:00 1629196620 1.6875 2021-08-17 10:36:00 1629196560 1.6957 2021-08-17 10:35:00 1629196500 1.6849 2021-08-17 10:34:00 1629196440 1.6970 2021-08-17 10:33:00 1629196380 1.6991 2021-08-17 10:32:00 1629196320 1.6637 2021-08-17 10:31:00 1629196260 1.6970 2021-08-17 10:30:00 1629196200 1.6670 2021-08-17 10:29:00 1629196140 1.6801 2021-08-17 10:28:00 1629196080 1.6937 2021-08-17 10:27:00 1629196020 1.6715 2021-08-17 10:26:00 1629195960 1.6976 2021-08-17 10:25:00 1629195900 1.6610 2021-08-17 10:24:00 1629195840 1.6742 2021-08-17 10:23:00 1629195780 1.6845 2021-08-17 10:22:00 1629195720 1.6998 2021-08-17 10:21:00 1629195660 1.6696 2021-08-17 10:20:00 1629195600 1.6973 2021-08-17 10:19:00 1629195540 1.6983 2021-08-17 10:18:00 1629195480 1.6815 2021-08-17 10:17:00 1629195420 1.6917 2021-08-17 10:16:00 1629195360 1.6831 2021-08-17 10:15:00 1629195300 1.6842 2021-08-17 10:14:00 1629195240 1.6709 2021-08-17 10:13:00 1629195180 1.6529 2021-08-17 10:12:00 1629195120 1.6686 2021-08-17 10:11:00 1629195060 1.6318 2021-08-17 10:10:00 1629195000 1.6433 2021-08-17 10:09:00 1629194940 1.6583 2021-08-17 10:08:00 1629194880 1.6826 2021-08-17 10:07:00 1629194820 1.6703 2021-08-17 10:06:00 1629194760 1.6595 2021-08-17 10:05:00 1629194700 1.6834 2021-08-17 10:04:00 1629194640 1.6563 2021-08-17 10:03:00 1629194580 1.6257 2021-08-17 10:02:00 1629194520 1.6551 2021-08-17 10:01:00 1629194460 1.6507 2021-08-17 10:00:00 1629194400 1.6604 2021-08-17 09:59:00 1629194340 1.6722 2021-08-17 09:58:00 1629194280 1.6765 2021-08-17 09:57:00 1629194220 1.6581 2021-08-17 09:56:00 1629194160 1.6796 2021-08-17 09:55:00 1629194100 1.6329 2021-08-17 09:54:00 1629194040 1.6856 2021-08-17 09:53:00 1629193980 1.6812 2021-08-17 09:52:00 1629193920 1.6668 2021-08-17 09:51:00 1629193860 1.6638 2021-08-17 09:50:00 1629193800 1.6675 2021-08-17 09:49:00 1629193740 1.7059 2021-08-17 09:48:00 1629193680 1.6567 2021-08-17 09:47:00 1629193620 1.6199 2021-08-17 09:46:00 1629193560 1.6645 2021-08-17 09:45:00 1629193500 1.6827 2021-08-17 09:44:00 1629193440 1.6594 2021-08-17 09:43:00 1629193380 1.6445 2021-08-17 09:42:00 1629193320 1.6716 2021-08-17 09:41:00 1629193260 1.6544 2021-08-17 09:40:00 1629193200 1.6798 2021-08-17 09:39:00 1629193140 1.6800 2021-08-17 09:38:00 1629193080 1.6521 2021-08-17 09:37:00 1629193020 1.6677 2021-08-17 09:36:00 1629192960 1.6490 2021-08-17 09:35:00 1629192900 1.6625 2021-08-17 09:34:00 1629192840 1.6269 2021-08-17 09:33:00 1629192780 1.6788 2021-08-17 09:32:00 1629192720 1.6608 2021-08-17 09:31:00 1629192660 1.6607 2021-08-17 09:30:00 1629192600 1.6499 2021-08-17 09:29:00 1629192540 1.6609 2021-08-17 09:28:00 1629192480 1.6732 2021-08-17 09:27:00 1629192420 1.6538 2021-08-17 09:26:00 1629192360 1.6705 2021-08-17 09:25:00 1629192300 1.6699 2021-08-17 09:24:00 1629192240 1.6658 2021-08-17 09:23:00 1629192180 1.6561 2021-08-17 09:22:00 1629192120 1.6722 2021-08-17 09:21:00 1629192060 1.6792 2021-08-17 09:20:00 1629192000 1.6882 2021-08-17 09:19:00 1629191940 1.7092 2021-08-17 09:18:00 1629191880 1.7112 2021-08-17 09:17:00 1629191820 1.6541 2021-08-17 09:16:00 1629191760 1.6421 2021-08-17 09:15:00 1629191700 1.6621 2021-08-17 09:14:00 1629191640 1.6257 2021-08-17 09:13:00 1629191580 1.6475 2021-08-17 09:12:00 1629191520 1.6345 2021-08-17 09:11:00 1629191460 1.6681 2021-08-17 09:10:00 1629191400 1.6716 2021-08-17 09:09:00 1629191340 1.6579 2021-08-17 09:08:00 1629191280 1.6799 2021-08-17 09:07:00 1629191220 1.6892 2021-08-17 09:06:00 1629191160 1.6772 2021-08-17 09:05:00 1629191100 1.6627 2021-08-17 09:04:00 1629191040 1.6617 2021-08-17 09:03:00 1629190980 1.6684 2021-08-17 09:02:00 1629190920 1.6580 2021-08-17 09:01:00 1629190860 1.6687 2021-08-17 09:00:00 1629190800 1.6769 2021-08-17 08:59:00 1629190740 1.6688 2021-08-17 08:58:00 1629190680 1.6518 2021-08-17 08:57:00 1629190620 1.6628 2021-08-17 08:56:00 1629190560 1.6698 2021-08-17 08:55:00 1629190500 1.6479 2021-08-17 08:54:00 1629190440 1.6599 2021-08-17 08:53:00 1629190380 1.6659 2021-08-17 08:52:00 1629190320 1.6705 2021-08-17 08:51:00 1629190260 1.6684 2021-08-17 08:50:00 1629190200 1.6421 2021-08-17 08:49:00 1629190140 1.6674 2021-08-17 08:48:00 1629190080 1.6852 2021-08-17 08:47:00 1629190020 1.6763 2021-08-17 08:46:00 1629189960 1.6827 2021-08-17 08:45:00 1629189900 1.6846 2021-08-17 08:44:00 1629189840 1.6676 2021-08-17 08:43:00 1629189780 1.6672 2021-08-17 08:42:00 1629189720 1.6664 2021-08-17 08:41:00 1629189660 1.6791 2021-08-17 08:40:00 1629189600 1.6761 2021-08-17 08:39:00 1629189540 1.6784 2021-08-17 08:38:00 1629189480 1.6762 2021-08-17 08:37:00 1629189420 1.6324 2021-08-17 08:36:00 1629189360 1.6850 2021-08-17 08:35:00 1629189300 1.6722 2021-08-17 08:34:00 1629189240 1.6818 2021-08-17 08:33:00 1629189180 1.6709 2021-08-17 08:32:00 1629189120 1.6685 2021-08-17 08:31:00 1629189060 1.6617 2021-08-17 08:30:00 1629189000 1.6793 2021-08-17 08:29:00 1629188940 1.6750 2021-08-17 08:28:00 1629188880 1.7063 2021-08-17 08:27:00 1629188820 1.6636 2021-08-17 08:26:00 1629188760 1.6652 2021-08-17 08:25:00 1629188700 1.6715 2021-08-17 08:24:00 1629188640 1.6417 2021-08-17 08:23:00 1629188580 1.6211 2021-08-17 08:22:00 1629188520 1.6377 2021-08-17 08:21:00 1629188460 1.6481 2021-08-17 08:20:00 1629188400 1.6846 2021-08-17 08:19:00 1629188340 1.6495 2021-08-17 08:18:00 1629188280 1.6476 2021-08-17 08:17:00 1629188220 1.6484 2021-08-17 08:16:00 1629188160 1.6548 2021-08-17 08:15:00 1629188100 1.6521 2021-08-17 08:14:00 1629188040 1.6486 2021-08-17 08:13:00 1629187980 1.6424 2021-08-17 08:12:00 1629187920 1.6525 2021-08-17 08:11:00 1629187860 1.6643 2021-08-17 08:10:00 1629187800 1.6689 2021-08-17 08:09:00 1629187740 1.6653 2021-08-17 08:08:00 1629187680 1.6622 2021-08-17 08:07:00 1629187620 1.6763 2021-08-17 08:06:00 1629187560 1.6481 2021-08-17 08:05:00 1629187500 1.6101 2021-08-17 08:04:00 1629187440 1.6796 2021-08-17 08:03:00 1629187380 1.6667 2021-08-17 08:02:00 1629187320 1.6294 2021-08-17 08:01:00 1629187260 1.6534 2021-08-17 08:00:00 1629187200 1.6435 2021-08-17 07:59:00 1629187140 1.6898 2021-08-17 07:58:00 1629187080 1.6141 2021-08-17 07:57:00 1629187020 1.6579 2021-08-17 07:56:00 1629186960 1.6980 2021-08-17 07:55:00 1629186900 1.6762 2021-08-17 07:54:00 1629186840 1.6573 2021-08-17 07:53:00 1629186780 1.6659 2021-08-17 07:52:00 1629186720 1.6392 2021-08-17 07:51:00 1629186660 1.6712 2021-08-17 07:50:00 1629186600 1.6865 2021-08-17 07:49:01 1629186541 1.6849 2021-08-17 07:48:00 1629186480 1.7013 2021-08-17 07:47:00 1629186420 1.6896 2021-08-17 07:46:00 1629186360 1.6845 2021-08-17 07:45:00 1629186300 1.7149 2021-08-17 07:44:00 1629186240 1.7082 2021-08-17 07:43:00 1629186180 1.7303 2021-08-17 07:42:00 1629186120 1.7475 2021-08-17 07:41:00 1629186060 1.7375 2021-08-17 07:40:00 1629186000 1.7706 2021-08-17 07:39:00 1629185940 1.7346 2021-08-17 07:38:00 1629185880 1.7451 2021-08-17 07:37:00 1629185820 1.7266 2021-08-17 07:36:00 1629185760 1.7413 2021-08-17 07:35:00 1629185700 1.7606 2021-08-17 07:34:00 1629185640 1.7087 2021-08-17 07:33:00 1629185580 1.6960 2021-08-17 07:32:00 1629185520 1.6939 2021-08-17 07:31:00 1629185460 1.7054 2021-08-17 07:30:00 1629185400 1.7159 2021-08-17 07:29:00 1629185340 1.6745 2021-08-17 07:28:00 1629185280 1.6862 2021-08-17 07:27:00 1629185220 1.7101 2021-08-17 07:26:00 1629185160 1.7058 2021-08-17 07:25:00 1629185100 1.7491 2021-08-17 07:24:00 1629185040 1.7122 2021-08-17 07:23:00 1629184980 1.6862 2021-08-17 07:22:00 1629184920 1.6895 2021-08-17 07:21:00 1629184860 1.7031 2021-08-17 07:20:00 1629184800 1.7073 2021-08-17 07:19:00 1629184740 1.6687 2021-08-17 07:18:00 1629184680 1.6801 2021-08-17 07:17:00 1629184620 1.6768 2021-08-17 07:16:00 1629184560 1.7193 2021-08-17 07:15:00 1629184500 1.6766 2021-08-17 07:14:00 1629184440 1.6660 2021-08-17 07:13:00 1629184380 1.6628 2021-08-17 07:12:00 1629184320 1.6764 2021-08-17 07:11:00 1629184260 1.7297 2021-08-17 07:10:00 1629184200 1.6855 2021-08-17 07:09:00 1629184140 1.6859 2021-08-17 07:08:00 1629184080 1.6895 2021-08-17 07:07:00 1629184020 1.6676 2021-08-17 07:06:00 1629183960 1.7116 2021-08-17 07:05:00 1629183900 1.6816 2021-08-17 07:04:00 1629183840 1.6912 2021-08-17 07:03:00 1629183780 1.6762 2021-08-17 07:02:00 1629183720 1.6741 2021-08-17 07:01:00 1629183660 1.6793 2021-08-17 07:00:00 1629183600 1.7226 2021-08-17 06:59:00 1629183540 1.7011 2021-08-17 06:58:00 1629183480 1.7135 2021-08-17 06:57:00 1629183420 1.7221 2021-08-17 06:56:00 1629183360 1.6965 2021-08-17 06:55:00 1629183300 1.6980 2021-08-17 06:54:00 1629183240 1.7094 2021-08-17 06:53:00 1629183180 1.7043 2021-08-17 06:52:00 1629183120 1.6923 2021-08-17 06:51:00 1629183060 1.7026 2021-08-17 06:50:00 1629183000 1.6957 2021-08-17 06:49:00 1629182940 1.7075 2021-08-17 06:48:00 1629182880 1.6838 2021-08-17 06:47:00 1629182820 1.6951 2021-08-17 06:46:00 1629182760 1.6931 2021-08-17 06:45:00 1629182700 1.6977 2021-08-17 06:44:00 1629182640 1.7200 2021-08-17 06:43:00 1629182580 1.7089 2021-08-17 06:42:00 1629182520 1.7026 2021-08-17 06:41:00 1629182460 1.6609 2021-08-17 06:40:00 1629182400 1.7114 2021-08-17 06:39:00 1629182340 1.6931 2021-08-17 06:38:00 1629182280 1.6681 2021-08-17 06:37:00 1629182220 1.6825 2021-08-17 06:36:00 1629182160 1.6778 2021-08-17 06:35:00 1629182100 1.6897 2021-08-17 06:34:00 1629182040 1.6875 2021-08-17 06:33:00 1629181980 1.6916 2021-08-17 06:32:00 1629181920 1.6641 2021-08-17 06:31:00 1629181860 1.7046 2021-08-17 06:30:00 1629181800 1.6788 2021-08-17 06:29:00 1629181740 1.6733 2021-08-17 06:28:00 1629181680 1.6696 2021-08-17 06:27:00 1629181620 1.6330 2021-08-17 06:26:00 1629181560 1.6488 2021-08-17 06:25:00 1629181500 1.6863 2021-08-17 06:24:00 1629181440 1.6951 2021-08-17 06:23:00 1629181380 1.7044 2021-08-17 06:22:00 1629181320 1.6842 2021-08-17 06:21:00 1629181260 1.6963 2021-08-17 06:20:00 1629181200 1.7018 2021-08-17 06:19:00 1629181140 1.6687 2021-08-17 06:18:00 1629181080 1.6583 2021-08-17 06:17:00 1629181020 1.7146 2021-08-17 06:16:00 1629180960 1.6965 2021-08-17 06:15:00 1629180900 1.6886 2021-08-17 06:14:00 1629180840 1.6850 2021-08-17 06:13:00 1629180780 1.6854 2021-08-17 06:12:00 1629180720 1.6853 2021-08-17 06:11:00 1629180660 1.6768 2021-08-17 06:10:00 1629180600 1.7069 2021-08-17 06:09:00 1629180540 1.6914 2021-08-17 06:08:00 1629180480 1.6555 2021-08-17 06:07:00 1629180420 1.7106 2021-08-17 06:06:00 1629180360 1.7482 2021-08-17 06:05:00 1629180300 1.7520 2021-08-17 06:04:00 1629180240 1.7323 2021-08-17 06:03:00 1629180180 1.6820 2021-08-17 06:02:00 1629180120 1.6913 2021-08-17 06:01:00 1629180060 1.6445 2021-08-17 06:00:00 1629180000 1.6572 2021-08-17 05:59:00 1629179940 1.6869 2021-08-17 05:58:00 1629179880 1.6515 2021-08-17 05:57:00 1629179820 1.6893 2021-08-17 05:56:00 1629179760 1.6730 2021-08-17 05:55:00 1629179700 1.6835 2021-08-17 05:54:00 1629179640 1.6667 2021-08-17 05:53:00 1629179580 1.6625 2021-08-17 05:52:00 1629179520 1.6491 2021-08-17 05:51:00 1629179460 1.6910 2021-08-17 05:50:00 1629179400 1.6977 2021-08-17 05:49:00 1629179340 1.6695 2021-08-17 05:48:00 1629179280 1.7039 2021-08-17 05:47:00 1629179220 1.7615 2021-08-17 05:46:00 1629179160 1.6919 2021-08-17 05:45:00 1629179100 1.7129 2021-08-17 05:44:00 1629179040 1.7099 2021-08-17 05:43:00 1629178980 1.6878 2021-08-17 05:42:00 1629178920 1.7262 2021-08-17 05:41:00 1629178860 1.7205 2021-08-17 05:40:00 1629178800 1.6450 2021-08-17 05:39:00 1629178740 1.6526 2021-08-17 05:38:00 1629178680 1.6335 2021-08-17 05:37:00 1629178620 1.6327 2021-08-17 05:36:00 1629178560 1.6963 2021-08-17 05:35:00 1629178500 1.6746 2021-08-17 05:34:01 1629178441 1.7046 2021-08-17 05:33:00 1629178380 1.7195 2021-08-17 05:32:00 1629178320 1.6720 2021-08-17 05:31:00 1629178260 1.6764 2021-08-17 05:30:00 1629178200 1.6647 2021-08-17 05:29:00 1629178140 1.6894 2021-08-17 05:28:00 1629178080 1.6594 2021-08-17 05:27:00 1629178020 1.7138 2021-08-17 05:26:00 1629177960 1.6905 2021-08-17 05:25:00 1629177900 1.6803 2021-08-17 05:24:00 1629177840 1.6914 2021-08-17 05:23:00 1629177780 1.7008 2021-08-17 05:22:00 1629177720 1.6703 2021-08-17 05:21:00 1629177660 1.6638 2021-08-17 05:20:00 1629177600 1.6492 2021-08-17 05:19:00 1629177540 1.6934 2021-08-17 05:18:00 1629177480 1.6888 2021-08-17 05:17:00 1629177420 1.6824 2021-08-17 05:16:00 1629177360 1.6608 2021-08-17 05:15:00 1629177300 1.6641 2021-08-17 05:14:00 1629177240 1.6776 2021-08-17 05:13:00 1629177180 1.6749 2021-08-17 05:12:00 1629177120 1.6838 2021-08-17 05:11:00 1629177060 1.6867 2021-08-17 05:10:00 1629177000 1.6757 2021-08-17 05:09:00 1629176940 1.6543 2021-08-17 05:08:00 1629176880 1.6583 2021-08-17 05:07:00 1629176820 1.7067 2021-08-17 05:06:00 1629176760 1.6866 2021-08-17 05:05:00 1629176700 1.6899 2021-08-17 05:04:00 1629176640 1.6676 2021-08-17 05:03:00 1629176580 1.6955 2021-08-17 05:02:00 1629176520 1.6847 2021-08-17 05:01:00 1629176460 1.6819 2021-08-17 05:00:00 1629176400 1.6540 2021-08-17 04:59:00 1629176340 1.6782 2021-08-17 04:58:00 1629176280 1.6764 2021-08-17 04:57:00 1629176220 1.6780 2021-08-17 04:56:00 1629176160 1.6787 2021-08-17 04:55:00 1629176100 1.6786 2021-08-17 04:54:00 1629176040 1.6574 2021-08-17 04:53:00 1629175980 1.6473 2021-08-17 04:52:00 1629175920 1.7023 2021-08-17 04:51:00 1629175860 1.6857 2021-08-17 04:50:00 1629175800 1.7066 2021-08-17 04:49:00 1629175740 1.6819 2021-08-17 04:48:00 1629175680 1.6708 2021-08-17 04:47:00 1629175620 1.6603 2021-08-17 04:46:00 1629175560 1.6678 2021-08-17 04:45:00 1629175500 1.7233 2021-08-17 04:44:00 1629175440 1.6952 2021-08-17 04:43:00 1629175380 1.6578 2021-08-17 04:42:00 1629175320 1.6502 2021-08-17 04:41:00 1629175260 1.6445 2021-08-17 04:40:00 1629175200 1.6240 2021-08-17 04:39:00 1629175140 1.6589 2021-08-17 04:38:00 1629175080 1.6797 2021-08-17 04:37:00 1629175020 1.6556 2021-08-17 04:36:00 1629174960 1.6605 2021-08-17 04:35:00 1629174900 1.6694 2021-08-17 04:34:00 1629174840 1.6905 2021-08-17 04:33:00 1629174780 1.6708 2021-08-17 04:32:00 1629174720 1.6675 2021-08-17 04:31:00 1629174660 1.6604 2021-08-17 04:30:00 1629174600 1.6723 2021-08-17 04:29:00 1629174540 1.6659 2021-08-17 04:28:00 1629174480 1.6389 2021-08-17 04:27:00 1629174420 1.6799 2021-08-17 04:26:00 1629174360 1.6827 2021-08-17 04:25:00 1629174300 1.6551 2021-08-17 04:24:00 1629174240 1.6684 2021-08-17 04:23:00 1629174180 1.6706 2021-08-17 04:22:00 1629174120 1.6351 2021-08-17 04:21:00 1629174060 1.6431 2021-08-17 04:20:00 1629174000 1.6450 2021-08-17 04:19:00 1629173940 1.6383 2021-08-17 04:18:00 1629173880 1.6255 2021-08-17 04:17:00 1629173820 1.6417 2021-08-17 04:16:00 1629173760 1.6901 2021-08-17 04:15:00 1629173700 1.6721 2021-08-17 04:14:00 1629173640 1.6817 2021-08-17 04:13:00 1629173580 1.6978 2021-08-17 04:12:00 1629173520 1.7336 2021-08-17 04:11:00 1629173460 1.7623 2021-08-17 04:10:00 1629173400 1.7678 2021-08-17 04:09:00 1629173340 1.7516 2021-08-17 04:08:00 1629173280 1.7470 2021-08-17 04:07:00 1629173220 1.7302 2021-08-17 04:06:00 1629173160 1.7078 2021-08-17 04:05:00 1629173100 1.6921 2021-08-17 04:04:00 1629173040 1.6896 2021-08-17 04:03:00 1629172980 1.6895 2021-08-17 04:02:00 1629172920 1.6362 2021-08-17 04:01:00 1629172860 1.6247 2021-08-17 04:00:00 1629172800 1.6404 2021-08-17 03:59:00 1629172740 1.6343 2021-08-17 03:58:00 1629172680 1.6936 2021-08-17 03:57:00 1629172620 1.6732 2021-08-17 03:56:00 1629172560 1.6495 2021-08-17 03:55:00 1629172500 1.6533 2021-08-17 03:54:00 1629172440 1.7238 2021-08-17 03:53:00 1629172380 1.7321 2021-08-17 03:52:00 1629172320 1.6773 2021-08-17 03:51:00 1629172260 1.6156 2021-08-17 03:50:00 1629172200 1.6273 2021-08-17 03:49:00 1629172140 1.6890 2021-08-17 03:48:00 1629172080 1.6892 2021-08-17 03:47:00 1629172020 1.6909 2021-08-17 03:46:00 1629171960 1.7445 2021-08-17 03:45:00 1629171900 1.6557 2021-08-17 03:44:00 1629171840 1.6388 2021-08-17 03:43:00 1629171780 1.6636 2021-08-17 03:42:00 1629171720 1.6882 2021-08-17 03:41:00 1629171660 1.6346 2021-08-17 03:40:00 1629171600 1.6556 2021-08-17 03:39:00 1629171540 1.6495 2021-08-17 03:38:00 1629171480 1.6471 2021-08-17 03:37:00 1629171420 1.6717 2021-08-17 03:36:00 1629171360 1.6851 2021-08-17 03:35:00 1629171300 1.6868 2021-08-17 03:34:00 1629171240 1.6467 2021-08-17 03:33:00 1629171180 1.7188 2021-08-17 03:32:00 1629171120 1.7009 2021-08-17 03:31:00 1629171060 1.7403 2021-08-17 03:30:00 1629171000 1.7047 2021-08-17 03:29:00 1629170940 1.7206 2021-08-17 03:28:00 1629170880 1.7395 2021-08-17 03:27:00 1629170820 1.7185 2021-08-17 03:26:00 1629170760 1.7265 2021-08-17 03:25:00 1629170700 1.7003 2021-08-17 03:24:00 1629170640 1.7090 2021-08-17 03:23:00 1629170580 1.6934 2021-08-17 03:22:00 1629170520 1.7094 2021-08-17 03:21:00 1629170460 1.6877 2021-08-17 03:20:00 1629170400 1.6808 2021-08-17 03:19:00 1629170340 1.6889 2021-08-17 03:18:00 1629170280 1.6964 2021-08-17 03:17:00 1629170220 1.6936 2021-08-17 03:16:00 1629170160 1.6746 2021-08-17 03:15:00 1629170100 1.6890 2021-08-17 03:14:00 1629170040 1.6920 2021-08-17 03:13:00 1629169980 1.6715 2021-08-17 03:12:00 1629169920 1.6997 2021-08-17 03:11:00 1629169860 1.6767 2021-08-17 03:10:00 1629169800 1.7029 2021-08-17 03:09:00 1629169740 1.6759 2021-08-17 03:08:00 1629169680 1.6902 2021-08-17 03:07:00 1629169620 1.6771 2021-08-17 03:06:00 1629169560 1.7087 2021-08-17 03:05:00 1629169500 1.6890 2021-08-17 03:04:00 1629169440 1.6677 2021-08-17 03:03:00 1629169380 1.6668 2021-08-17 03:02:00 1629169320 1.6666 2021-08-17 03:01:00 1629169260 1.6760 2021-08-17 03:00:00 1629169200 1.6566 2021-08-17 02:59:00 1629169140 1.6738 2021-08-17 02:58:00 1629169080 1.6739 2021-08-17 02:57:00 1629169020 1.6811 2021-08-17 02:56:00 1629168960 1.6980 2021-08-17 02:55:00 1629168900 1.6762 2021-08-17 02:54:00 1629168840 1.6955 2021-08-17 02:53:00 1629168780 1.6732 2021-08-17 02:52:00 1629168720 1.6950 2021-08-17 02:51:00 1629168660 1.6906 2021-08-17 02:50:00 1629168600 1.6867 2021-08-17 02:49:00 1629168540 1.7032 2021-08-17 02:48:00 1629168480 1.6867 2021-08-17 02:47:00 1629168420 1.7143 2021-08-17 02:46:00 1629168360 1.6934 2021-08-17 02:45:00 1629168300 1.6786 2021-08-17 02:44:00 1629168240 1.6755 2021-08-17 02:43:00 1629168180 1.6668 2021-08-17 02:42:00 1629168120 1.6712 2021-08-17 02:41:00 1629168060 1.6931 2021-08-17 02:40:00 1629168000 1.6918 2021-08-17 02:39:00 1629167940 1.6635 2021-08-17 02:38:00 1629167880 1.6951 2021-08-17 02:37:00 1629167820 1.6841 2021-08-17 02:36:00 1629167760 1.6882 2021-08-17 02:35:00 1629167700 1.6920 2021-08-17 02:34:00 1629167640 1.6791 2021-08-17 02:33:00 1629167580 1.7026 2021-08-17 02:32:00 1629167520 1.7100 2021-08-17 02:31:00 1629167460 1.6836 2021-08-17 02:30:00 1629167400 1.6774 2021-08-17 02:29:00 1629167340 1.6803 2021-08-17 02:28:00 1629167280 1.6846 2021-08-17 02:27:00 1629167220 1.6739 2021-08-17 02:26:00 1629167160 1.6693 2021-08-17 02:25:00 1629167100 1.6986 2021-08-17 02:24:00 1629167040 1.6955 2021-08-17 02:23:00 1629166980 1.6709 2021-08-17 02:22:00 1629166920 1.6774 2021-08-17 02:21:00 1629166860 1.6582 2021-08-17 02:20:00 1629166800 1.6707 2021-08-17 02:19:00 1629166740 1.6951 2021-08-17 02:18:00 1629166680 1.6565 2021-08-17 02:17:00 1629166620 1.6719 2021-08-17 02:16:00 1629166560 1.6717 2021-08-17 02:15:00 1629166500 1.6841 2021-08-17 02:14:00 1629166440 1.6792 2021-08-17 02:13:00 1629166380 1.6868 2021-08-17 02:12:00 1629166320 1.7104 2021-08-17 02:11:00 1629166260 1.6914 2021-08-17 02:10:00 1629166200 1.6956 2021-08-17 02:09:00 1629166140 1.6888 2021-08-17 02:08:00 1629166080 1.6960 2021-08-17 02:07:00 1629166020 1.6836 2021-08-17 02:06:00 1629165960 1.6834 2021-08-17 02:05:00 1629165900 1.6805 2021-08-17 02:04:00 1629165840 1.6821 2021-08-17 02:03:00 1629165780 1.6991 2021-08-17 02:02:00 1629165720 1.6900 2021-08-17 02:01:00 1629165660 1.6907 2021-08-17 02:00:00 1629165600 1.6751 2021-08-17 01:59:00 1629165540 1.6954 2021-08-17 01:58:00 1629165480 1.7016 2021-08-17 01:57:00 1629165420 1.6883 2021-08-17 01:56:00 1629165360 1.6869 2021-08-17 01:55:00 1629165300 1.7011 2021-08-17 01:54:00 1629165240 1.6898 2021-08-17 01:53:00 1629165180 1.6975 2021-08-17 01:52:00 1629165120 1.6879 2021-08-17 01:51:00 1629165060 1.6745 2021-08-17 01:50:00 1629165000 1.6859 2021-08-17 01:49:00 1629164940 1.6776 2021-08-17 01:48:00 1629164880 1.6632 2021-08-17 01:47:00 1629164820 1.6816 2021-08-17 01:46:00 1629164760 1.7003 2021-08-17 01:45:00 1629164700 1.6526 2021-08-17 01:44:00 1629164640 1.6664 2021-08-17 01:43:00 1629164580 1.6622 2021-08-17 01:42:00 1629164520 1.6585 2021-08-17 01:41:00 1629164460 1.6672 2021-08-17 01:40:00 1629164400 1.6732 2021-08-17 01:39:00 1629164340 1.7070 2021-08-17 01:38:00 1629164280 1.6745 2021-08-17 01:37:00 1629164220 1.6750 2021-08-17 01:36:00 1629164160 1.6703 2021-08-17 01:35:00 1629164100 1.6815 2021-08-17 01:34:00 1629164040 1.6841 2021-08-17 01:33:00 1629163980 1.6912 2021-08-17 01:32:00 1629163920 1.7057 2021-08-17 01:31:00 1629163860 1.6811 2021-08-17 01:30:00 1629163800 1.6743 2021-08-17 01:29:00 1629163740 1.6659 2021-08-17 01:28:00 1629163680 1.6866 2021-08-17 01:27:00 1629163620 1.6679 2021-08-17 01:26:00 1629163560 1.6725 2021-08-17 01:25:00 1629163500 1.6759 2021-08-17 01:24:00 1629163440 1.7012 2021-08-17 01:23:00 1629163380 1.7007 2021-08-17 01:22:00 1629163320 1.6854 2021-08-17 01:21:00 1629163260 1.6798 2021-08-17 01:20:00 1629163200 1.6600 2021-08-17 01:19:00 1629163140 1.6546 2021-08-17 01:18:00 1629163080 1.5608 2021-08-17 01:17:00 1629163020 1.5723 2021-08-17 01:16:00 1629162960 1.6016 2021-08-17 01:15:00 1629162900 1.6155 2021-08-17 01:14:00 1629162840 1.6541 2021-08-17 01:13:00 1629162780 1.6510 2021-08-17 01:12:00 1629162720 1.6468 2021-08-17 01:11:00 1629162660 1.6603 2021-08-17 01:10:00 1629162600 1.6673 2021-08-17 01:09:00 1629162540 1.6954 2021-08-17 01:08:00 1629162480 1.7049 2021-08-17 01:07:00 1629162420 1.7010 2021-08-17 01:06:00 1629162360 1.7217 2021-08-17 01:05:00 1629162300 1.7049 2021-08-17 01:04:00 1629162240 1.6580 2021-08-17 01:03:00 1629162180 1.6607 2021-08-17 01:02:00 1629162120 1.6495 2021-08-17 01:01:01 1629162061 1.6681 2021-08-17 01:00:00 1629162000 1.6591 2021-08-17 00:59:00 1629161940 1.6003 2021-08-17 00:58:00 1629161880 1.6209 2021-08-17 00:57:00 1629161820 1.6679 2021-08-17 00:56:00 1629161760 1.6815 2021-08-17 00:55:00 1629161700 1.6556 2021-08-17 00:54:00 1629161640 1.6620 2021-08-17 00:53:00 1629161580 1.6386 2021-08-17 00:52:00 1629161520 1.6925 2021-08-17 00:51:00 1629161460 1.6895 2021-08-17 00:50:00 1629161400 1.6046 2021-08-17 00:49:00 1629161340 1.6501 2021-08-17 00:48:00 1629161280 1.6496 2021-08-17 00:47:00 1629161220 1.5738 2021-08-17 00:46:00 1629161160 1.5999 2021-08-17 00:45:00 1629161100 1.6297 2021-08-17 00:44:00 1629161040 1.6425 2021-08-17 00:43:00 1629160980 1.6594 2021-08-17 00:42:00 1629160920 1.6307 2021-08-17 00:41:00 1629160860 1.6608 2021-08-17 00:40:00 1629160800 1.6981 2021-08-17 00:39:00 1629160740 1.6939 2021-08-17 00:38:00 1629160680 1.7056 2021-08-17 00:37:00 1629160620 1.7004 2021-08-17 00:36:00 1629160560 1.6818 2021-08-17 00:35:00 1629160500 1.6642 2021-08-17 00:34:00 1629160440 1.6794 2021-08-17 00:33:00 1629160380 1.6793 2021-08-17 00:32:00 1629160320 1.6829 2021-08-17 00:31:00 1629160260 1.6819 2021-08-17 00:30:00 1629160200 1.6808 2021-08-17 00:29:00 1629160140 1.6855 2021-08-17 00:28:00 1629160080 1.6887 2021-08-17 00:27:01 1629160021 1.6832 2021-08-17 00:26:00 1629159960 1.6758 2021-08-17 00:25:00 1629159900 1.6745 2021-08-17 00:24:00 1629159840 1.6582 2021-08-17 00:23:00 1629159780 1.6418 2021-08-17 00:22:00 1629159720 1.7381 2021-08-17 00:21:00 1629159660 1.7191 2021-08-17 00:20:00 1629159600 1.7040 2021-08-17 00:19:00 1629159540 1.6860 2021-08-17 00:18:00 1629159480 1.6419 2021-08-17 00:17:00 1629159420 1.6341 2021-08-17 00:16:00 1629159360 1.6649 2021-08-17 00:15:00 1629159300 1.6730 2021-08-17 00:14:00 1629159240 1.6506 2021-08-17 00:13:00 1629159180 1.6598 2021-08-17 00:12:00 1629159120 1.6720 2021-08-17 00:11:00 1629159060 1.6769 2021-08-17 00:10:00 1629159000 1.6686 2021-08-17 00:09:00 1629158940 1.6813 2021-08-17 00:08:00 1629158880 1.7391 2021-08-17 00:07:00 1629158820 1.6719 2021-08-17 00:06:00 1629158760 1.6484 2021-08-17 00:05:00 1629158700 1.6682 2021-08-17 00:04:00 1629158640 1.6910 2021-08-17 00:03:01 1629158581 1.6770 2021-08-17 00:02:00 1629158520 1.7006 2021-08-17 00:01:00 1629158460 1.7008 2021-08-17 00:00:00 1629158400 1.6869