#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:00 1629158340 1.6895 2021-08-16 23:58:00 1629158280 1.6779 2021-08-16 23:57:00 1629158220 1.6826 2021-08-16 23:56:00 1629158160 1.6783 2021-08-16 23:55:00 1629158100 1.6645 2021-08-16 23:54:00 1629158040 1.6784 2021-08-16 23:53:00 1629157980 1.6888 2021-08-16 23:52:00 1629157920 1.6818 2021-08-16 23:51:00 1629157860 1.6764 2021-08-16 23:50:00 1629157800 1.6497 2021-08-16 23:49:00 1629157740 1.6549 2021-08-16 23:48:00 1629157680 1.6937 2021-08-16 23:47:00 1629157620 1.6700 2021-08-16 23:46:00 1629157560 1.6563 2021-08-16 23:45:00 1629157500 1.6810 2021-08-16 23:44:00 1629157440 1.6847 2021-08-16 23:43:00 1629157380 1.6729 2021-08-16 23:42:00 1629157320 1.6746 2021-08-16 23:41:00 1629157260 1.6541 2021-08-16 23:40:00 1629157200 1.6779 2021-08-16 23:39:00 1629157140 1.6824 2021-08-16 23:38:00 1629157080 1.6728 2021-08-16 23:37:00 1629157020 1.6818 2021-08-16 23:36:00 1629156960 1.6918 2021-08-16 23:35:00 1629156900 1.6682 2021-08-16 23:34:00 1629156840 1.7078 2021-08-16 23:33:00 1629156780 1.6643 2021-08-16 23:32:00 1629156720 1.6699 2021-08-16 23:31:00 1629156660 1.6886 2021-08-16 23:30:00 1629156600 1.6670 2021-08-16 23:29:00 1629156540 1.7000 2021-08-16 23:28:00 1629156480 1.6664 2021-08-16 23:27:00 1629156420 1.6524 2021-08-16 23:26:00 1629156360 1.6463 2021-08-16 23:25:00 1629156300 1.6686 2021-08-16 23:24:00 1629156240 1.6790 2021-08-16 23:23:00 1629156180 1.6682 2021-08-16 23:22:00 1629156120 1.6694 2021-08-16 23:21:00 1629156060 1.6656 2021-08-16 23:20:00 1629156000 1.6694 2021-08-16 23:19:00 1629155940 1.6754 2021-08-16 23:18:00 1629155880 1.6858 2021-08-16 23:17:00 1629155820 1.6689 2021-08-16 23:16:00 1629155760 1.6530 2021-08-16 23:15:00 1629155700 1.6646 2021-08-16 23:14:00 1629155640 1.6707 2021-08-16 23:13:00 1629155580 1.6899 2021-08-16 23:12:00 1629155520 1.6708 2021-08-16 23:11:00 1629155460 1.6788 2021-08-16 23:10:00 1629155400 1.6670 2021-08-16 23:09:00 1629155340 1.6531 2021-08-16 23:08:00 1629155280 1.6739 2021-08-16 23:07:00 1629155220 1.6674 2021-08-16 23:06:00 1629155160 1.6663 2021-08-16 23:05:00 1629155100 1.6728 2021-08-16 23:04:00 1629155040 1.6606 2021-08-16 23:03:00 1629154980 1.6404 2021-08-16 23:02:00 1629154920 1.6486 2021-08-16 23:01:00 1629154860 1.6902 2021-08-16 23:00:00 1629154800 1.6373 2021-08-16 22:59:00 1629154740 1.6626 2021-08-16 22:58:00 1629154680 1.6558 2021-08-16 22:57:01 1629154621 1.6482 2021-08-16 22:56:00 1629154560 1.6926 2021-08-16 22:55:00 1629154500 1.6968 2021-08-16 22:54:00 1629154440 1.6574 2021-08-16 22:53:00 1629154380 1.6713 2021-08-16 22:52:00 1629154320 1.6692 2021-08-16 22:51:00 1629154260 1.6631 2021-08-16 22:50:00 1629154200 1.6595 2021-08-16 22:49:00 1629154140 1.6925 2021-08-16 22:48:00 1629154080 1.7043 2021-08-16 22:47:00 1629154020 1.6917 2021-08-16 22:46:00 1629153960 1.7085 2021-08-16 22:45:00 1629153900 1.7032 2021-08-16 22:44:00 1629153840 1.7037 2021-08-16 22:43:00 1629153780 1.7274 2021-08-16 22:42:00 1629153720 1.7122 2021-08-16 22:41:00 1629153660 1.7195 2021-08-16 22:40:00 1629153600 1.7178 2021-08-16 22:39:00 1629153540 1.7002 2021-08-16 22:38:00 1629153480 1.6459 2021-08-16 22:37:00 1629153420 1.6238 2021-08-16 22:36:00 1629153360 1.6366 2021-08-16 22:35:00 1629153300 1.6309 2021-08-16 22:34:00 1629153240 1.6145 2021-08-16 22:33:00 1629153180 1.6112 2021-08-16 22:32:00 1629153120 1.6316 2021-08-16 22:31:00 1629153060 1.6270 2021-08-16 22:30:00 1629153000 1.6356 2021-08-16 22:29:00 1629152940 1.6197 2021-08-16 22:28:00 1629152880 1.6245 2021-08-16 22:27:00 1629152820 1.6255 2021-08-16 22:26:00 1629152760 1.6283 2021-08-16 22:25:00 1629152700 1.6298 2021-08-16 22:24:00 1629152640 1.6346 2021-08-16 22:23:00 1629152580 1.6280 2021-08-16 22:22:00 1629152520 1.6238 2021-08-16 22:21:00 1629152460 1.6259 2021-08-16 22:20:00 1629152400 1.6372 2021-08-16 22:19:00 1629152340 1.6704 2021-08-16 22:18:00 1629152280 1.6934 2021-08-16 22:17:00 1629152220 1.6653 2021-08-16 22:16:00 1629152160 1.6867 2021-08-16 22:15:00 1629152100 1.6543 2021-08-16 22:14:00 1629152040 1.6929 2021-08-16 22:13:00 1629151980 1.6685 2021-08-16 22:12:00 1629151920 1.6733 2021-08-16 22:11:00 1629151860 1.6416 2021-08-16 22:10:00 1629151800 1.6403 2021-08-16 22:09:00 1629151740 1.6898 2021-08-16 22:08:00 1629151680 1.6407 2021-08-16 22:07:00 1629151620 1.6380 2021-08-16 22:06:00 1629151560 1.7075 2021-08-16 22:05:00 1629151500 1.6833 2021-08-16 22:04:00 1629151440 1.6723 2021-08-16 22:03:00 1629151380 1.6835 2021-08-16 22:02:00 1629151320 1.6725 2021-08-16 22:01:00 1629151260 1.6752 2021-08-16 22:00:01 1629151201 1.6587 2021-08-16 21:59:00 1629151140 1.6892 2021-08-16 21:58:00 1629151080 1.6858 2021-08-16 21:57:00 1629151020 1.7116 2021-08-16 21:56:00 1629150960 1.6966 2021-08-16 21:55:00 1629150900 1.6247 2021-08-16 21:54:00 1629150840 1.6359 2021-08-16 21:53:00 1629150780 1.6806 2021-08-16 21:52:00 1629150720 1.6407 2021-08-16 21:51:00 1629150660 1.6859 2021-08-16 21:50:00 1629150600 1.7366 2021-08-16 21:49:00 1629150540 1.7613 2021-08-16 21:48:00 1629150480 1.7536 2021-08-16 21:47:00 1629150420 1.6558 2021-08-16 21:46:00 1629150360 1.6146 2021-08-16 21:45:00 1629150300 1.5608 2021-08-16 21:44:00 1629150240 1.5621 2021-08-16 21:43:00 1629150180 1.5546 2021-08-16 21:42:00 1629150120 1.5476 2021-08-16 21:41:00 1629150060 1.5976 2021-08-16 21:40:00 1629150000 1.6439 2021-08-16 21:39:00 1629149940 1.7096 2021-08-16 21:38:00 1629149880 1.7207 2021-08-16 21:37:00 1629149820 1.6423 2021-08-16 21:36:00 1629149760 1.6629 2021-08-16 21:35:00 1629149700 1.6858 2021-08-16 21:34:00 1629149640 1.7028 2021-08-16 21:33:00 1629149580 1.7026 2021-08-16 21:32:00 1629149520 1.7196 2021-08-16 21:31:00 1629149460 1.7405 2021-08-16 21:30:00 1629149400 1.7340 2021-08-16 21:29:00 1629149340 1.6321 2021-08-16 21:28:00 1629149280 1.6672 2021-08-16 21:27:00 1629149220 1.6483 2021-08-16 21:26:00 1629149160 1.6534 2021-08-16 21:25:00 1629149100 1.6185 2021-08-16 21:24:00 1629149040 1.6708 2021-08-16 21:23:00 1629148980 1.7331 2021-08-16 21:22:00 1629148920 1.7352 2021-08-16 21:21:00 1629148860 1.7496 2021-08-16 21:20:00 1629148800 1.7205 2021-08-16 21:19:00 1629148740 1.7120 2021-08-16 21:18:00 1629148680 1.6453 2021-08-16 21:17:00 1629148620 1.6733 2021-08-16 21:16:00 1629148560 1.6915 2021-08-16 21:15:00 1629148500 1.6821 2021-08-16 21:14:00 1629148440 1.6740 2021-08-16 21:13:00 1629148380 1.6966 2021-08-16 21:12:00 1629148320 1.6848 2021-08-16 21:11:00 1629148260 1.6618 2021-08-16 21:10:00 1629148200 1.6897 2021-08-16 21:09:00 1629148140 1.6486 2021-08-16 21:08:00 1629148080 1.6745 2021-08-16 21:07:00 1629148020 1.6819 2021-08-16 21:06:00 1629147960 1.7041 2021-08-16 21:05:00 1629147900 1.7277 2021-08-16 21:04:00 1629147840 1.6913 2021-08-16 21:03:00 1629147780 1.6601 2021-08-16 21:02:00 1629147720 1.6691 2021-08-16 21:01:00 1629147660 1.6934 2021-08-16 21:00:00 1629147600 1.7190 2021-08-16 20:59:00 1629147540 1.6928 2021-08-16 20:58:00 1629147480 1.7090 2021-08-16 20:57:00 1629147420 1.7033 2021-08-16 20:56:00 1629147360 1.7178 2021-08-16 20:55:00 1629147300 1.7361 2021-08-16 20:54:00 1629147240 1.7410 2021-08-16 20:53:00 1629147180 1.6967 2021-08-16 20:52:00 1629147120 1.6978 2021-08-16 20:51:00 1629147060 1.6907 2021-08-16 20:50:00 1629147000 1.6972 2021-08-16 20:49:01 1629146941 1.6852 2021-08-16 20:48:00 1629146880 1.6720 2021-08-16 20:47:00 1629146820 1.6801 2021-08-16 20:46:00 1629146760 1.6898 2021-08-16 20:45:00 1629146700 1.6903 2021-08-16 20:44:01 1629146641 1.6849 2021-08-16 20:43:00 1629146580 1.7090 2021-08-16 20:42:00 1629146520 1.6757 2021-08-16 20:41:00 1629146460 1.6909 2021-08-16 20:40:00 1629146400 1.6532 2021-08-16 20:39:00 1629146340 1.6685 2021-08-16 20:38:00 1629146280 1.6790 2021-08-16 20:37:00 1629146220 1.6600 2021-08-16 20:36:00 1629146160 1.6801 2021-08-16 20:35:00 1629146100 1.6753 2021-08-16 20:34:00 1629146040 1.6537 2021-08-16 20:33:00 1629145980 1.6441 2021-08-16 20:32:00 1629145920 1.6620 2021-08-16 20:31:00 1629145860 1.6490 2021-08-16 20:30:00 1629145800 1.6641 2021-08-16 20:29:00 1629145740 1.6710 2021-08-16 20:28:00 1629145680 1.6401 2021-08-16 20:27:00 1629145620 1.6947 2021-08-16 20:26:00 1629145560 1.6817 2021-08-16 20:25:00 1629145500 1.7093 2021-08-16 20:24:00 1629145440 1.6998 2021-08-16 20:23:00 1629145380 1.6886 2021-08-16 20:22:00 1629145320 1.6259 2021-08-16 20:21:00 1629145260 1.6602 2021-08-16 20:20:00 1629145200 1.6721 2021-08-16 20:19:00 1629145140 1.6402 2021-08-16 20:18:00 1629145080 1.6585 2021-08-16 20:17:00 1629145020 1.6391 2021-08-16 20:16:00 1629144960 1.6316 2021-08-16 20:15:00 1629144900 1.6368 2021-08-16 20:14:00 1629144840 1.6663 2021-08-16 20:13:00 1629144780 1.6498 2021-08-16 20:12:00 1629144720 1.6607 2021-08-16 20:11:00 1629144660 1.6811 2021-08-16 20:10:00 1629144600 1.6733 2021-08-16 20:09:00 1629144540 1.6409 2021-08-16 20:08:00 1629144480 1.6477 2021-08-16 20:07:00 1629144420 1.6702 2021-08-16 20:06:00 1629144360 1.6734 2021-08-16 20:05:00 1629144300 1.6742 2021-08-16 20:04:00 1629144240 1.6535 2021-08-16 20:03:00 1629144180 1.6945 2021-08-16 20:02:00 1629144120 1.7108 2021-08-16 20:01:00 1629144060 1.6638 2021-08-16 20:00:00 1629144000 1.6789 2021-08-16 19:59:00 1629143940 1.6874 2021-08-16 19:58:00 1629143880 1.6791 2021-08-16 19:57:00 1629143820 1.6803 2021-08-16 19:56:00 1629143760 1.6713 2021-08-16 19:55:00 1629143700 1.6611 2021-08-16 19:54:00 1629143640 1.6854 2021-08-16 19:53:00 1629143580 1.6996 2021-08-16 19:52:00 1629143520 1.7117 2021-08-16 19:51:00 1629143460 1.6747 2021-08-16 19:50:00 1629143400 1.6735 2021-08-16 19:49:00 1629143340 1.6520 2021-08-16 19:48:00 1629143280 1.6572 2021-08-16 19:47:00 1629143220 1.6849 2021-08-16 19:46:00 1629143160 1.7089 2021-08-16 19:45:00 1629143100 1.6637 2021-08-16 19:44:00 1629143040 1.6519 2021-08-16 19:43:00 1629142980 1.6643 2021-08-16 19:42:00 1629142920 1.6639 2021-08-16 19:41:00 1629142860 1.6645 2021-08-16 19:40:00 1629142800 1.6917 2021-08-16 19:39:00 1629142740 1.6701 2021-08-16 19:38:00 1629142680 1.6919 2021-08-16 19:37:00 1629142620 1.6775 2021-08-16 19:36:00 1629142560 1.6647 2021-08-16 19:35:00 1629142500 1.6681 2021-08-16 19:34:00 1629142440 1.6624 2021-08-16 19:33:00 1629142380 1.6677 2021-08-16 19:32:00 1629142320 1.6839 2021-08-16 19:31:00 1629142260 1.7116 2021-08-16 19:30:00 1629142200 1.6983 2021-08-16 19:29:00 1629142140 1.7000 2021-08-16 19:28:00 1629142080 1.6943 2021-08-16 19:27:00 1629142020 1.7045 2021-08-16 19:26:00 1629141960 1.7006 2021-08-16 19:25:00 1629141900 1.7048 2021-08-16 19:24:00 1629141840 1.7160 2021-08-16 19:23:00 1629141780 1.7107 2021-08-16 19:22:00 1629141720 1.6832 2021-08-16 19:21:00 1629141660 1.6797 2021-08-16 19:20:00 1629141600 1.6770 2021-08-16 19:19:00 1629141540 1.6798 2021-08-16 19:18:00 1629141480 1.6873 2021-08-16 19:17:00 1629141420 1.6793 2021-08-16 19:16:00 1629141360 1.6862 2021-08-16 19:15:00 1629141300 1.6839 2021-08-16 19:14:00 1629141240 1.6743 2021-08-16 19:13:00 1629141180 1.7002 2021-08-16 19:12:00 1629141120 1.6985 2021-08-16 19:11:00 1629141060 1.6992 2021-08-16 19:10:00 1629141000 1.6876 2021-08-16 19:09:00 1629140940 1.6659 2021-08-16 19:08:00 1629140880 1.6738 2021-08-16 19:07:00 1629140820 1.6792 2021-08-16 19:06:00 1629140760 1.6519 2021-08-16 19:05:00 1629140700 1.6729 2021-08-16 19:04:00 1629140640 1.6923 2021-08-16 19:03:00 1629140580 1.6766 2021-08-16 19:02:00 1629140520 1.6627 2021-08-16 19:01:00 1629140460 1.6905 2021-08-16 19:00:00 1629140400 1.7045 2021-08-16 18:59:00 1629140340 1.6389 2021-08-16 18:58:00 1629140280 1.6802 2021-08-16 18:57:00 1629140220 1.6641 2021-08-16 18:56:00 1629140160 1.6527 2021-08-16 18:55:00 1629140100 1.6559 2021-08-16 18:54:00 1629140040 1.6231 2021-08-16 18:53:00 1629139980 1.6502 2021-08-16 18:52:00 1629139920 1.7052 2021-08-16 18:51:00 1629139860 1.6678 2021-08-16 18:50:00 1629139800 1.6635 2021-08-16 18:49:00 1629139740 1.6630 2021-08-16 18:48:00 1629139680 1.6466 2021-08-16 18:47:00 1629139620 1.6833 2021-08-16 18:46:00 1629139560 1.6951 2021-08-16 18:45:00 1629139500 1.6873 2021-08-16 18:44:00 1629139440 1.7127 2021-08-16 18:43:00 1629139380 1.6779 2021-08-16 18:42:00 1629139320 1.6528 2021-08-16 18:41:00 1629139260 1.6567 2021-08-16 18:40:00 1629139200 1.6699 2021-08-16 18:39:00 1629139140 1.6264 2021-08-16 18:38:00 1629139080 1.6488 2021-08-16 18:37:00 1629139020 1.6505 2021-08-16 18:36:00 1629138960 1.6851 2021-08-16 18:35:00 1629138900 1.6598 2021-08-16 18:34:00 1629138840 1.6416 2021-08-16 18:33:01 1629138781 1.6742 2021-08-16 18:32:00 1629138720 1.7183 2021-08-16 18:31:00 1629138660 1.6685 2021-08-16 18:30:00 1629138600 1.7291 2021-08-16 18:29:00 1629138540 1.6723 2021-08-16 18:28:00 1629138480 1.6347 2021-08-16 18:27:00 1629138420 1.6879 2021-08-16 18:26:00 1629138360 1.7020 2021-08-16 18:25:00 1629138300 1.6941 2021-08-16 18:24:00 1629138240 1.6847 2021-08-16 18:23:00 1629138180 1.7069 2021-08-16 18:22:00 1629138120 1.6898 2021-08-16 18:21:00 1629138060 1.6782 2021-08-16 18:20:00 1629138000 1.6707 2021-08-16 18:19:00 1629137940 1.6947 2021-08-16 18:18:00 1629137880 1.6654 2021-08-16 18:17:00 1629137820 1.6703 2021-08-16 18:16:00 1629137760 1.6597 2021-08-16 18:15:00 1629137700 1.7090 2021-08-16 18:14:00 1629137640 1.7198 2021-08-16 18:13:00 1629137580 1.7108 2021-08-16 18:12:00 1629137520 1.7070 2021-08-16 18:11:00 1629137460 1.6845 2021-08-16 18:10:00 1629137400 1.7069 2021-08-16 18:09:00 1629137340 1.6737 2021-08-16 18:08:00 1629137280 1.6989 2021-08-16 18:07:00 1629137220 1.6907 2021-08-16 18:06:00 1629137160 1.6970 2021-08-16 18:05:00 1629137100 1.7064 2021-08-16 18:04:00 1629137040 1.6807 2021-08-16 18:03:00 1629136980 1.6843 2021-08-16 18:02:00 1629136920 1.7257 2021-08-16 18:01:00 1629136860 1.6941 2021-08-16 18:00:01 1629136801 1.7360 2021-08-16 17:59:00 1629136740 1.7187 2021-08-16 17:58:00 1629136680 1.7355 2021-08-16 17:57:00 1629136620 1.7230 2021-08-16 17:56:00 1629136560 1.7577 2021-08-16 17:55:00 1629136500 1.7164 2021-08-16 17:54:00 1629136440 1.7253 2021-08-16 17:53:00 1629136380 1.7420 2021-08-16 17:52:00 1629136320 1.7189 2021-08-16 17:51:00 1629136260 1.7237 2021-08-16 17:50:00 1629136200 1.7372 2021-08-16 17:49:00 1629136140 1.7266 2021-08-16 17:48:00 1629136080 1.7271 2021-08-16 17:47:00 1629136020 1.6963 2021-08-16 17:46:00 1629135960 1.6809 2021-08-16 17:45:00 1629135900 1.6347 2021-08-16 17:44:00 1629135840 1.6142 2021-08-16 17:43:00 1629135780 1.6237 2021-08-16 17:42:00 1629135720 1.7062 2021-08-16 17:41:00 1629135660 1.7175 2021-08-16 17:40:00 1629135600 1.7613 2021-08-16 17:39:00 1629135540 1.6848 2021-08-16 17:38:00 1629135480 1.6889 2021-08-16 17:37:00 1629135420 1.6792 2021-08-16 17:36:00 1629135360 1.6561 2021-08-16 17:35:00 1629135300 1.6755 2021-08-16 17:34:00 1629135240 1.6738 2021-08-16 17:33:00 1629135180 1.6566 2021-08-16 17:32:00 1629135120 1.6729 2021-08-16 17:31:00 1629135060 1.6615 2021-08-16 17:30:00 1629135000 1.6883 2021-08-16 17:29:00 1629134940 1.7020 2021-08-16 17:28:00 1629134880 1.7063 2021-08-16 17:27:00 1629134820 1.6506 2021-08-16 17:26:00 1629134760 1.6451 2021-08-16 17:25:00 1629134700 1.6877 2021-08-16 17:24:00 1629134640 1.6777 2021-08-16 17:23:00 1629134580 1.6654 2021-08-16 17:22:00 1629134520 1.6824 2021-08-16 17:21:00 1629134460 1.6846 2021-08-16 17:20:00 1629134400 1.6758 2021-08-16 17:19:00 1629134340 1.6735 2021-08-16 17:18:00 1629134280 1.7031 2021-08-16 17:17:00 1629134220 1.6838 2021-08-16 17:16:00 1629134160 1.6914 2021-08-16 17:15:00 1629134100 1.6559 2021-08-16 17:14:00 1629134040 1.6808 2021-08-16 17:13:00 1629133980 1.6808 2021-08-16 17:12:00 1629133920 1.6890 2021-08-16 17:11:00 1629133860 1.6778 2021-08-16 17:10:00 1629133800 1.6652 2021-08-16 17:09:00 1629133740 1.6701 2021-08-16 17:08:00 1629133680 1.6749 2021-08-16 17:07:00 1629133620 1.6697 2021-08-16 17:06:00 1629133560 1.6555 2021-08-16 17:05:00 1629133500 1.6834 2021-08-16 17:04:00 1629133440 1.6803 2021-08-16 17:03:00 1629133380 1.6721 2021-08-16 17:02:00 1629133320 1.6604 2021-08-16 17:01:00 1629133260 1.6973 2021-08-16 17:00:00 1629133200 1.6767 2021-08-16 16:59:00 1629133140 1.6417 2021-08-16 16:58:00 1629133080 1.6527 2021-08-16 16:57:00 1629133020 1.6778 2021-08-16 16:56:00 1629132960 1.6455 2021-08-16 16:55:00 1629132900 1.6553 2021-08-16 16:54:00 1629132840 1.6726 2021-08-16 16:53:00 1629132780 1.6780 2021-08-16 16:52:00 1629132720 1.6812 2021-08-16 16:51:00 1629132660 1.6584 2021-08-16 16:50:00 1629132600 1.6821 2021-08-16 16:49:00 1629132540 1.6880 2021-08-16 16:48:00 1629132480 1.6780 2021-08-16 16:47:00 1629132420 1.6725 2021-08-16 16:46:00 1629132360 1.6933 2021-08-16 16:45:00 1629132300 1.6551 2021-08-16 16:44:00 1629132240 1.6726 2021-08-16 16:43:00 1629132180 1.6650 2021-08-16 16:42:00 1629132120 1.6632 2021-08-16 16:41:00 1629132060 1.6739 2021-08-16 16:40:00 1629132000 1.6763 2021-08-16 16:39:00 1629131940 1.6878 2021-08-16 16:38:00 1629131880 1.6424 2021-08-16 16:37:00 1629131820 1.6072 2021-08-16 16:36:00 1629131760 1.6715 2021-08-16 16:35:00 1629131700 1.6812 2021-08-16 16:34:00 1629131640 1.6601 2021-08-16 16:33:00 1629131580 1.6489 2021-08-16 16:32:00 1629131520 1.7048 2021-08-16 16:31:00 1629131460 1.6885 2021-08-16 16:30:00 1629131400 1.6839 2021-08-16 16:29:00 1629131340 1.6440 2021-08-16 16:28:00 1629131280 1.6454 2021-08-16 16:27:00 1629131220 1.6964 2021-08-16 16:26:00 1629131160 1.6992 2021-08-16 16:25:00 1629131100 1.7009 2021-08-16 16:24:00 1629131040 1.7114 2021-08-16 16:23:00 1629130980 1.7189 2021-08-16 16:22:00 1629130920 1.7272 2021-08-16 16:21:00 1629130860 1.7184 2021-08-16 16:20:00 1629130800 1.6733 2021-08-16 16:19:00 1629130740 1.7158 2021-08-16 16:18:00 1629130680 1.7281 2021-08-16 16:17:00 1629130620 1.8258 2021-08-16 16:16:00 1629130560 1.8385 2021-08-16 16:15:00 1629130500 1.8207 2021-08-16 16:14:00 1629130440 1.8052 2021-08-16 16:13:00 1629130380 1.7904 2021-08-16 16:12:00 1629130320 1.7731 2021-08-16 16:11:00 1629130260 1.7602 2021-08-16 16:10:00 1629130200 1.7501 2021-08-16 16:09:00 1629130140 1.7385 2021-08-16 16:08:00 1629130080 1.7262 2021-08-16 16:07:00 1629130020 1.7170 2021-08-16 16:06:00 1629129960 1.7109 2021-08-16 16:05:00 1629129900 1.7062 2021-08-16 16:04:00 1629129840 1.6930 2021-08-16 16:03:00 1629129780 1.6888 2021-08-16 16:02:00 1629129720 1.6797 2021-08-16 16:01:00 1629129660 1.6821 2021-08-16 16:00:00 1629129600 1.6834 2021-08-16 15:59:00 1629129540 1.6881 2021-08-16 15:58:00 1629129480 1.6866 2021-08-16 15:57:00 1629129420 1.6936 2021-08-16 15:56:00 1629129360 1.7046 2021-08-16 15:55:00 1629129300 1.6848 2021-08-16 15:54:00 1629129240 1.7059 2021-08-16 15:53:00 1629129180 1.6765 2021-08-16 15:52:00 1629129120 1.6914 2021-08-16 15:51:00 1629129060 1.6730 2021-08-16 15:50:00 1629129000 1.6896 2021-08-16 15:49:00 1629128940 1.6765 2021-08-16 15:48:00 1629128880 1.6001 2021-08-16 15:47:00 1629128820 1.5387 2021-08-16 15:46:00 1629128760 1.5737 2021-08-16 15:45:00 1629128700 1.6171 2021-08-16 15:44:00 1629128640 1.6829 2021-08-16 15:43:00 1629128580 1.6724 2021-08-16 15:42:00 1629128520 1.6871 2021-08-16 15:41:00 1629128460 1.6866 2021-08-16 15:40:00 1629128400 1.6615 2021-08-16 15:39:00 1629128340 1.6362 2021-08-16 15:38:00 1629128280 1.6991 2021-08-16 15:37:00 1629128220 1.7251 2021-08-16 15:36:00 1629128160 1.6839 2021-08-16 15:35:00 1629128100 1.7121 2021-08-16 15:34:00 1629128040 1.6792 2021-08-16 15:33:00 1629127980 1.6532 2021-08-16 15:32:00 1629127920 1.7243 2021-08-16 15:31:00 1629127860 1.6812 2021-08-16 15:30:00 1629127800 1.6992 2021-08-16 15:29:00 1629127740 1.6591 2021-08-16 15:28:00 1629127680 1.6757 2021-08-16 15:27:00 1629127620 1.6889 2021-08-16 15:26:00 1629127560 1.6809 2021-08-16 15:25:00 1629127500 1.6941 2021-08-16 15:24:00 1629127440 1.7003 2021-08-16 15:23:00 1629127380 1.6737 2021-08-16 15:22:00 1629127320 1.6887 2021-08-16 15:21:00 1629127260 1.7053 2021-08-16 15:20:00 1629127200 1.6811 2021-08-16 15:19:00 1629127140 1.6425 2021-08-16 15:18:00 1629127080 1.6560 2021-08-16 15:17:00 1629127020 1.6678 2021-08-16 15:16:00 1629126960 1.6501 2021-08-16 15:15:00 1629126900 1.6834 2021-08-16 15:14:00 1629126840 1.6819 2021-08-16 15:13:00 1629126780 1.7041 2021-08-16 15:12:00 1629126720 1.6741 2021-08-16 15:11:00 1629126660 1.6965 2021-08-16 15:10:00 1629126600 1.6774 2021-08-16 15:09:00 1629126540 1.6547 2021-08-16 15:08:00 1629126480 1.6365 2021-08-16 15:07:00 1629126420 1.6590 2021-08-16 15:06:00 1629126360 1.6993 2021-08-16 15:05:00 1629126300 1.7253 2021-08-16 15:04:00 1629126240 1.6589 2021-08-16 15:03:00 1629126180 1.6785 2021-08-16 15:02:00 1629126120 1.6776 2021-08-16 15:01:00 1629126060 1.6270 2021-08-16 15:00:00 1629126000 1.6426 2021-08-16 14:59:00 1629125940 1.6636 2021-08-16 14:58:00 1629125880 1.6299 2021-08-16 14:57:00 1629125820 1.6929 2021-08-16 14:56:00 1629125760 1.7201 2021-08-16 14:55:00 1629125700 1.7020 2021-08-16 14:54:00 1629125640 1.6521 2021-08-16 14:53:00 1629125580 1.6583 2021-08-16 14:52:00 1629125520 1.6775 2021-08-16 14:51:00 1629125460 1.6795 2021-08-16 14:50:00 1629125400 1.6771 2021-08-16 14:49:00 1629125340 1.6566 2021-08-16 14:48:00 1629125280 1.6779 2021-08-16 14:47:00 1629125220 1.6740 2021-08-16 14:46:00 1629125160 1.6757 2021-08-16 14:45:00 1629125100 1.6941 2021-08-16 14:44:00 1629125040 1.7124 2021-08-16 14:43:00 1629124980 1.7049 2021-08-16 14:42:00 1629124920 1.6697 2021-08-16 14:41:00 1629124860 1.6854 2021-08-16 14:40:00 1629124800 1.6875 2021-08-16 14:39:00 1629124740 1.6953 2021-08-16 14:38:00 1629124680 1.6963 2021-08-16 14:37:00 1629124620 1.6967 2021-08-16 14:36:00 1629124560 1.6815 2021-08-16 14:35:00 1629124500 1.7018 2021-08-16 14:34:00 1629124440 1.6954 2021-08-16 14:33:00 1629124380 1.6917 2021-08-16 14:32:00 1629124320 1.6888 2021-08-16 14:31:00 1629124260 1.7250 2021-08-16 14:30:00 1629124200 1.6951 2021-08-16 14:29:00 1629124140 1.6890 2021-08-16 14:28:00 1629124080 1.6908 2021-08-16 14:27:00 1629124020 1.6748 2021-08-16 14:26:00 1629123960 1.7170 2021-08-16 14:25:00 1629123900 1.6806 2021-08-16 14:24:00 1629123840 1.6966 2021-08-16 14:23:00 1629123780 1.6938 2021-08-16 14:22:00 1629123720 1.6950 2021-08-16 14:21:00 1629123660 1.6868 2021-08-16 14:20:00 1629123600 1.7048 2021-08-16 14:19:00 1629123540 1.6828 2021-08-16 14:18:00 1629123480 1.6899 2021-08-16 14:17:00 1629123420 1.6716 2021-08-16 14:16:00 1629123360 1.6790 2021-08-16 14:15:00 1629123300 1.6965 2021-08-16 14:14:00 1629123240 1.6988 2021-08-16 14:13:00 1629123180 1.6785 2021-08-16 14:12:00 1629123120 1.6894 2021-08-16 14:11:00 1629123060 1.6613 2021-08-16 14:10:00 1629123000 1.6748 2021-08-16 14:09:00 1629122940 1.6822 2021-08-16 14:08:00 1629122880 1.6873 2021-08-16 14:07:00 1629122820 1.6698 2021-08-16 14:06:00 1629122760 1.6666 2021-08-16 14:05:00 1629122700 1.7000 2021-08-16 14:04:00 1629122640 1.7060 2021-08-16 14:03:00 1629122580 1.6918 2021-08-16 14:02:00 1629122520 1.7017 2021-08-16 14:01:00 1629122460 1.6852 2021-08-16 14:00:00 1629122400 1.6637 2021-08-16 13:59:00 1629122340 1.6992 2021-08-16 13:58:00 1629122280 1.6828 2021-08-16 13:57:00 1629122220 1.6770 2021-08-16 13:56:00 1629122160 1.7121 2021-08-16 13:55:00 1629122100 1.6844 2021-08-16 13:54:00 1629122040 1.6651 2021-08-16 13:53:00 1629121980 1.7046 2021-08-16 13:52:00 1629121920 1.6514 2021-08-16 13:51:00 1629121860 1.6449 2021-08-16 13:50:00 1629121800 1.6643 2021-08-16 13:49:00 1629121740 1.6752 2021-08-16 13:48:00 1629121680 1.6332 2021-08-16 13:47:00 1629121620 1.6350 2021-08-16 13:46:00 1629121560 1.6357 2021-08-16 13:45:00 1629121500 1.6803 2021-08-16 13:44:00 1629121440 1.6944 2021-08-16 13:43:00 1629121380 1.6785 2021-08-16 13:42:00 1629121320 1.6909 2021-08-16 13:41:00 1629121260 1.6946 2021-08-16 13:40:00 1629121200 1.6859 2021-08-16 13:39:00 1629121140 1.6634 2021-08-16 13:38:00 1629121080 1.6834 2021-08-16 13:37:00 1629121020 1.6862 2021-08-16 13:36:00 1629120960 1.6616 2021-08-16 13:35:00 1629120900 1.6641 2021-08-16 13:34:00 1629120840 1.6909 2021-08-16 13:33:00 1629120780 1.6697 2021-08-16 13:32:00 1629120720 1.7129 2021-08-16 13:31:00 1629120660 1.6616 2021-08-16 13:30:00 1629120600 1.6687 2021-08-16 13:29:00 1629120540 1.6758 2021-08-16 13:28:00 1629120480 1.6965 2021-08-16 13:27:00 1629120420 1.6864 2021-08-16 13:26:00 1629120360 1.7006 2021-08-16 13:25:00 1629120300 1.6802 2021-08-16 13:24:00 1629120240 1.6762 2021-08-16 13:23:00 1629120180 1.6635 2021-08-16 13:22:00 1629120120 1.6372 2021-08-16 13:21:00 1629120060 1.6806 2021-08-16 13:20:00 1629120000 1.6752 2021-08-16 13:19:00 1629119940 1.6831 2021-08-16 13:18:00 1629119880 1.6739 2021-08-16 13:17:00 1629119820 1.6963 2021-08-16 13:16:00 1629119760 1.6868 2021-08-16 13:15:00 1629119700 1.6960 2021-08-16 13:14:00 1629119640 1.6931 2021-08-16 13:13:00 1629119580 1.6899 2021-08-16 13:12:00 1629119520 1.6802 2021-08-16 13:11:00 1629119460 1.7115 2021-08-16 13:10:00 1629119400 1.7117 2021-08-16 13:09:00 1629119340 1.6911 2021-08-16 13:08:00 1629119280 1.6581 2021-08-16 13:07:00 1629119220 1.6754 2021-08-16 13:06:00 1629119160 1.6746 2021-08-16 13:05:00 1629119100 1.6770 2021-08-16 13:04:00 1629119040 1.6757 2021-08-16 13:03:00 1629118980 1.6767 2021-08-16 13:02:00 1629118920 1.6697 2021-08-16 13:01:00 1629118860 1.6571 2021-08-16 13:00:00 1629118800 1.6648 2021-08-16 12:59:00 1629118740 1.6907 2021-08-16 12:58:00 1629118680 1.6788 2021-08-16 12:57:00 1629118620 1.6617 2021-08-16 12:56:00 1629118560 1.6522 2021-08-16 12:55:00 1629118500 1.6475 2021-08-16 12:54:00 1629118440 1.6317 2021-08-16 12:53:00 1629118380 1.6538 2021-08-16 12:52:00 1629118320 1.7109 2021-08-16 12:51:00 1629118260 1.6947 2021-08-16 12:50:00 1629118200 1.6465 2021-08-16 12:49:00 1629118140 1.6331 2021-08-16 12:48:00 1629118080 1.6499 2021-08-16 12:47:00 1629118020 1.6495 2021-08-16 12:46:00 1629117960 1.6492 2021-08-16 12:45:00 1629117900 1.6497 2021-08-16 12:44:00 1629117840 1.6403 2021-08-16 12:43:00 1629117780 1.6518 2021-08-16 12:42:00 1629117720 1.6470 2021-08-16 12:41:00 1629117660 1.6518 2021-08-16 12:40:00 1629117600 1.7150 2021-08-16 12:39:00 1629117540 1.7018 2021-08-16 12:38:00 1629117480 1.6532 2021-08-16 12:37:00 1629117420 1.6380 2021-08-16 12:36:00 1629117360 1.6642 2021-08-16 12:35:00 1629117300 1.6265 2021-08-16 12:34:00 1629117240 1.6516 2021-08-16 12:33:00 1629117180 1.6510 2021-08-16 12:32:00 1629117120 1.6392 2021-08-16 12:31:00 1629117060 1.6659 2021-08-16 12:30:00 1629117000 1.6895 2021-08-16 12:29:00 1629116940 1.7276 2021-08-16 12:28:00 1629116880 1.7110 2021-08-16 12:27:00 1629116820 1.6869 2021-08-16 12:26:00 1629116760 1.6590 2021-08-16 12:25:01 1629116701 1.6697 2021-08-16 12:24:00 1629116640 1.6687 2021-08-16 12:23:00 1629116580 1.7270 2021-08-16 12:22:00 1629116520 1.7166 2021-08-16 12:21:00 1629116460 1.6410 2021-08-16 12:20:00 1629116400 1.6269 2021-08-16 12:19:00 1629116340 1.6310 2021-08-16 12:18:00 1629116280 1.6418 2021-08-16 12:17:00 1629116220 1.6647 2021-08-16 12:16:00 1629116160 1.6923 2021-08-16 12:15:00 1629116100 1.7017 2021-08-16 12:14:00 1629116040 1.6914 2021-08-16 12:13:00 1629115980 1.7062 2021-08-16 12:12:00 1629115920 1.7261 2021-08-16 12:11:00 1629115860 1.7354 2021-08-16 12:10:00 1629115800 1.6864 2021-08-16 12:09:00 1629115740 1.6771 2021-08-16 12:08:00 1629115680 1.6924 2021-08-16 12:07:00 1629115620 1.7200 2021-08-16 12:06:00 1629115560 1.7334 2021-08-16 12:05:00 1629115500 1.6854 2021-08-16 12:04:00 1629115440 1.6792 2021-08-16 12:03:00 1629115380 1.7166 2021-08-16 12:02:00 1629115320 1.7273 2021-08-16 12:01:00 1629115260 1.7250 2021-08-16 12:00:00 1629115200 1.7229 2021-08-16 11:59:00 1629115140 1.7152 2021-08-16 11:58:00 1629115080 1.7134 2021-08-16 11:57:00 1629115020 1.7525 2021-08-16 11:56:00 1629114960 1.7298 2021-08-16 11:55:00 1629114900 1.7341 2021-08-16 11:54:00 1629114840 1.7170 2021-08-16 11:53:00 1629114780 1.6921 2021-08-16 11:52:00 1629114720 1.6875 2021-08-16 11:51:00 1629114660 1.7238 2021-08-16 11:50:00 1629114600 1.6924 2021-08-16 11:49:00 1629114540 1.7186 2021-08-16 11:48:00 1629114480 1.7047 2021-08-16 11:47:00 1629114420 1.6702 2021-08-16 11:46:00 1629114360 1.7508 2021-08-16 11:45:00 1629114300 1.7296 2021-08-16 11:44:00 1629114240 1.7457 2021-08-16 11:43:00 1629114180 1.7470 2021-08-16 11:42:00 1629114120 1.7166 2021-08-16 11:41:00 1629114060 1.7281 2021-08-16 11:40:00 1629114000 1.7555 2021-08-16 11:39:00 1629113940 1.7715 2021-08-16 11:38:00 1629113880 1.7480 2021-08-16 11:37:00 1629113820 1.7332 2021-08-16 11:36:00 1629113760 1.7411 2021-08-16 11:35:00 1629113700 1.7634 2021-08-16 11:34:00 1629113640 1.7097 2021-08-16 11:33:00 1629113580 1.7205 2021-08-16 11:32:00 1629113520 1.7201 2021-08-16 11:31:00 1629113460 1.7190 2021-08-16 11:30:00 1629113400 1.7088 2021-08-16 11:29:00 1629113340 1.6857 2021-08-16 11:28:00 1629113280 1.6862 2021-08-16 11:27:00 1629113220 1.6837 2021-08-16 11:26:00 1629113160 1.6419 2021-08-16 11:25:00 1629113100 1.6601 2021-08-16 11:24:00 1629113040 1.6785 2021-08-16 11:23:00 1629112980 1.6778 2021-08-16 11:22:00 1629112920 1.6749 2021-08-16 11:21:00 1629112860 1.6847 2021-08-16 11:20:00 1629112800 1.6965 2021-08-16 11:19:00 1629112740 1.6851 2021-08-16 11:18:00 1629112680 1.7186 2021-08-16 11:17:00 1629112620 1.6943 2021-08-16 11:16:00 1629112560 1.7117 2021-08-16 11:15:00 1629112500 1.7085 2021-08-16 11:14:00 1629112440 1.6949 2021-08-16 11:13:00 1629112380 1.6715 2021-08-16 11:12:00 1629112320 1.6922 2021-08-16 11:11:00 1629112260 1.6629 2021-08-16 11:10:00 1629112200 1.6695 2021-08-16 11:09:00 1629112140 1.6827 2021-08-16 11:08:00 1629112080 1.6792 2021-08-16 11:07:00 1629112020 1.6802 2021-08-16 11:06:00 1629111960 1.6523 2021-08-16 11:05:00 1629111900 1.6780 2021-08-16 11:04:00 1629111840 1.6789 2021-08-16 11:03:00 1629111780 1.6808 2021-08-16 11:02:00 1629111720 1.6662 2021-08-16 11:01:00 1629111660 1.6584 2021-08-16 11:00:00 1629111600 1.6714 2021-08-16 10:59:00 1629111540 1.6592 2021-08-16 10:58:00 1629111480 1.6454 2021-08-16 10:57:00 1629111420 1.6556 2021-08-16 10:56:00 1629111360 1.6578 2021-08-16 10:55:00 1629111300 1.6458 2021-08-16 10:54:00 1629111240 1.6716 2021-08-16 10:53:00 1629111180 1.6628 2021-08-16 10:52:00 1629111120 1.6801 2021-08-16 10:51:00 1629111060 1.6798 2021-08-16 10:50:00 1629111000 1.6927 2021-08-16 10:49:00 1629110940 1.6559 2021-08-16 10:48:00 1629110880 1.6859 2021-08-16 10:47:00 1629110820 1.6751 2021-08-16 10:46:00 1629110760 1.7207 2021-08-16 10:45:00 1629110700 1.6820 2021-08-16 10:44:00 1629110640 1.6736 2021-08-16 10:43:00 1629110580 1.6655 2021-08-16 10:42:00 1629110520 1.6837 2021-08-16 10:41:00 1629110460 1.7120 2021-08-16 10:40:00 1629110400 1.6894 2021-08-16 10:39:00 1629110340 1.6638 2021-08-16 10:38:00 1629110280 1.7190 2021-08-16 10:37:00 1629110220 1.6963 2021-08-16 10:36:00 1629110160 1.6704 2021-08-16 10:35:00 1629110100 1.6806 2021-08-16 10:34:00 1629110040 1.6796 2021-08-16 10:33:00 1629109980 1.6997 2021-08-16 10:32:00 1629109920 1.6731 2021-08-16 10:31:00 1629109860 1.6503 2021-08-16 10:30:00 1629109800 1.6993 2021-08-16 10:29:00 1629109740 1.6766 2021-08-16 10:28:00 1629109680 1.6501 2021-08-16 10:27:00 1629109620 1.7045 2021-08-16 10:26:00 1629109560 1.6924 2021-08-16 10:25:00 1629109500 1.6845 2021-08-16 10:24:00 1629109440 1.6769 2021-08-16 10:23:00 1629109380 1.7002 2021-08-16 10:22:00 1629109320 1.6738 2021-08-16 10:21:00 1629109260 1.6543 2021-08-16 10:20:00 1629109200 1.6622 2021-08-16 10:19:00 1629109140 1.6685 2021-08-16 10:18:00 1629109080 1.6829 2021-08-16 10:17:00 1629109020 1.6737 2021-08-16 10:16:00 1629108960 1.6604 2021-08-16 10:15:00 1629108900 1.6690 2021-08-16 10:14:00 1629108840 1.6463 2021-08-16 10:13:00 1629108780 1.6493 2021-08-16 10:12:00 1629108720 1.6841 2021-08-16 10:11:00 1629108660 1.6880 2021-08-16 10:10:00 1629108600 1.6845 2021-08-16 10:09:00 1629108540 1.6724 2021-08-16 10:08:00 1629108480 1.6463 2021-08-16 10:07:00 1629108420 1.6330 2021-08-16 10:06:00 1629108360 1.6761 2021-08-16 10:05:00 1629108300 1.6979 2021-08-16 10:04:00 1629108240 1.6502 2021-08-16 10:03:00 1629108180 1.6626 2021-08-16 10:02:00 1629108120 1.6709 2021-08-16 10:01:00 1629108060 1.6603 2021-08-16 10:00:00 1629108000 1.6608 2021-08-16 09:59:00 1629107940 1.6846 2021-08-16 09:58:00 1629107880 1.6963 2021-08-16 09:57:00 1629107820 1.6709 2021-08-16 09:56:00 1629107760 1.6781 2021-08-16 09:55:00 1629107700 1.6690 2021-08-16 09:54:00 1629107640 1.6714 2021-08-16 09:53:00 1629107580 1.6515 2021-08-16 09:52:00 1629107520 1.6814 2021-08-16 09:51:00 1629107460 1.6575 2021-08-16 09:50:00 1629107400 1.6420 2021-08-16 09:49:00 1629107340 1.6537 2021-08-16 09:48:00 1629107280 1.6847 2021-08-16 09:47:01 1629107221 1.6586 2021-08-16 09:46:00 1629107160 1.6508 2021-08-16 09:45:00 1629107100 1.6613 2021-08-16 09:44:00 1629107040 1.6595 2021-08-16 09:43:00 1629106980 1.6712 2021-08-16 09:42:00 1629106920 1.6645 2021-08-16 09:41:00 1629106860 1.6652 2021-08-16 09:40:00 1629106800 1.6602 2021-08-16 09:39:00 1629106740 1.6793 2021-08-16 09:38:00 1629106680 1.6773 2021-08-16 09:37:00 1629106620 1.6745 2021-08-16 09:36:00 1629106560 1.6834 2021-08-16 09:35:00 1629106500 1.6746 2021-08-16 09:34:00 1629106440 1.6616 2021-08-16 09:33:00 1629106380 1.6767 2021-08-16 09:32:00 1629106320 1.6828 2021-08-16 09:31:00 1629106260 1.6709 2021-08-16 09:30:00 1629106200 1.6907 2021-08-16 09:29:00 1629106140 1.6781 2021-08-16 09:28:00 1629106080 1.6799 2021-08-16 09:27:00 1629106020 1.6764 2021-08-16 09:26:00 1629105960 1.6246 2021-08-16 09:25:00 1629105900 1.7098 2021-08-16 09:24:00 1629105840 1.7111 2021-08-16 09:23:00 1629105780 1.7124 2021-08-16 09:22:00 1629105720 1.6881 2021-08-16 09:21:00 1629105660 1.6199 2021-08-16 09:20:00 1629105600 1.6512 2021-08-16 09:19:00 1629105540 1.6392 2021-08-16 09:18:00 1629105480 1.6464 2021-08-16 09:17:00 1629105420 1.6276 2021-08-16 09:16:00 1629105360 1.6138 2021-08-16 09:15:00 1629105300 1.6637 2021-08-16 09:14:00 1629105240 1.6713 2021-08-16 09:13:00 1629105180 1.6800 2021-08-16 09:12:00 1629105120 1.6717 2021-08-16 09:11:00 1629105060 1.6652 2021-08-16 09:10:00 1629105000 1.6698 2021-08-16 09:09:00 1629104940 1.6765 2021-08-16 09:08:00 1629104880 1.6858 2021-08-16 09:07:00 1629104820 1.6805 2021-08-16 09:06:00 1629104760 1.6517 2021-08-16 09:05:00 1629104700 1.6530 2021-08-16 09:04:00 1629104640 1.6706 2021-08-16 09:03:00 1629104580 1.6710 2021-08-16 09:02:00 1629104520 1.6737 2021-08-16 09:01:00 1629104460 1.6370 2021-08-16 09:00:00 1629104400 1.6560 2021-08-16 08:59:00 1629104340 1.6643 2021-08-16 08:58:00 1629104280 1.6651 2021-08-16 08:57:00 1629104220 1.6463 2021-08-16 08:56:00 1629104160 1.6581 2021-08-16 08:55:00 1629104100 1.6714 2021-08-16 08:54:00 1629104040 1.6703 2021-08-16 08:53:00 1629103980 1.6539 2021-08-16 08:52:00 1629103920 1.6699 2021-08-16 08:51:00 1629103860 1.6721 2021-08-16 08:50:00 1629103800 1.6878 2021-08-16 08:49:00 1629103740 1.6613 2021-08-16 08:48:00 1629103680 1.6771 2021-08-16 08:47:00 1629103620 1.6889 2021-08-16 08:46:00 1629103560 1.6969 2021-08-16 08:45:00 1629103500 1.6732 2021-08-16 08:44:00 1629103440 1.6974 2021-08-16 08:43:00 1629103380 1.6697 2021-08-16 08:42:00 1629103320 1.6786 2021-08-16 08:41:00 1629103260 1.6713 2021-08-16 08:40:00 1629103200 1.6729 2021-08-16 08:39:00 1629103140 1.6332 2021-08-16 08:38:00 1629103080 1.6737 2021-08-16 08:37:00 1629103020 1.6705 2021-08-16 08:36:00 1629102960 1.6606 2021-08-16 08:35:00 1629102900 1.6672 2021-08-16 08:34:00 1629102840 1.6488 2021-08-16 08:33:00 1629102780 1.6646 2021-08-16 08:32:00 1629102720 1.6651 2021-08-16 08:31:00 1629102660 1.6697 2021-08-16 08:30:00 1629102600 1.7101 2021-08-16 08:29:00 1629102540 1.6893 2021-08-16 08:28:00 1629102480 1.6290 2021-08-16 08:27:00 1629102420 1.6217 2021-08-16 08:26:00 1629102360 1.6638 2021-08-16 08:25:00 1629102300 1.6737 2021-08-16 08:24:00 1629102240 1.6702 2021-08-16 08:23:00 1629102180 1.6923 2021-08-16 08:22:00 1629102120 1.6701 2021-08-16 08:21:00 1629102060 1.6815 2021-08-16 08:20:00 1629102000 1.6778 2021-08-16 08:19:00 1629101940 1.6296 2021-08-16 08:18:00 1629101880 1.6323 2021-08-16 08:17:00 1629101820 1.6281 2021-08-16 08:16:00 1629101760 1.6474 2021-08-16 08:15:00 1629101700 1.6551 2021-08-16 08:14:00 1629101640 1.6403 2021-08-16 08:13:00 1629101580 1.6429 2021-08-16 08:12:00 1629101520 1.6247 2021-08-16 08:11:00 1629101460 1.6369 2021-08-16 08:10:00 1629101400 1.6546 2021-08-16 08:09:00 1629101340 1.6376 2021-08-16 08:08:00 1629101280 1.6491 2021-08-16 08:07:00 1629101220 1.6214 2021-08-16 08:06:00 1629101160 1.6372 2021-08-16 08:05:00 1629101100 1.6636 2021-08-16 08:04:00 1629101040 1.6835 2021-08-16 08:03:00 1629100980 1.6208 2021-08-16 08:02:00 1629100920 1.6295 2021-08-16 08:01:00 1629100860 1.6383 2021-08-16 08:00:00 1629100800 1.6276 2021-08-16 07:59:00 1629100740 1.6690 2021-08-16 07:58:00 1629100680 1.6632 2021-08-16 07:57:00 1629100620 1.6366 2021-08-16 07:56:00 1629100560 1.6262 2021-08-16 07:55:00 1629100500 1.6478 2021-08-16 07:54:00 1629100440 1.6530 2021-08-16 07:53:00 1629100380 1.6576 2021-08-16 07:52:00 1629100320 1.7037 2021-08-16 07:51:00 1629100260 1.7086 2021-08-16 07:50:00 1629100200 1.6948 2021-08-16 07:49:00 1629100140 1.6883 2021-08-16 07:48:00 1629100080 1.7035 2021-08-16 07:47:00 1629100020 1.6932 2021-08-16 07:46:00 1629099960 1.7000 2021-08-16 07:45:00 1629099900 1.6969 2021-08-16 07:44:00 1629099840 1.7153 2021-08-16 07:43:00 1629099780 1.6893 2021-08-16 07:42:00 1629099720 1.7132 2021-08-16 07:41:00 1629099660 1.6954 2021-08-16 07:40:00 1629099600 1.7284 2021-08-16 07:39:00 1629099540 1.7259 2021-08-16 07:38:00 1629099480 1.7266 2021-08-16 07:37:00 1629099420 1.7073 2021-08-16 07:36:00 1629099360 1.7028 2021-08-16 07:35:00 1629099300 1.7129 2021-08-16 07:34:00 1629099240 1.6948 2021-08-16 07:33:00 1629099180 1.6908 2021-08-16 07:32:00 1629099120 1.6506 2021-08-16 07:31:00 1629099060 1.7396 2021-08-16 07:30:00 1629099000 1.7349 2021-08-16 07:29:00 1629098940 1.6976 2021-08-16 07:28:00 1629098880 1.6512 2021-08-16 07:27:00 1629098820 1.6456 2021-08-16 07:26:00 1629098760 1.6941 2021-08-16 07:25:00 1629098700 1.6726 2021-08-16 07:24:00 1629098640 1.7209 2021-08-16 07:23:00 1629098580 1.7311 2021-08-16 07:22:00 1629098520 1.6700 2021-08-16 07:21:00 1629098460 1.7122 2021-08-16 07:20:00 1629098400 1.6701 2021-08-16 07:19:00 1629098340 1.6844 2021-08-16 07:18:00 1629098280 1.7154 2021-08-16 07:17:00 1629098220 1.6644 2021-08-16 07:16:00 1629098160 1.6743 2021-08-16 07:15:00 1629098100 1.7360 2021-08-16 07:14:00 1629098040 1.7071 2021-08-16 07:13:00 1629097980 1.6625 2021-08-16 07:12:00 1629097920 1.7025 2021-08-16 07:11:00 1629097860 1.6842 2021-08-16 07:10:00 1629097800 1.6860 2021-08-16 07:09:00 1629097740 1.7140 2021-08-16 07:08:00 1629097680 1.6995 2021-08-16 07:07:00 1629097620 1.7004 2021-08-16 07:06:00 1629097560 1.7010 2021-08-16 07:05:00 1629097500 1.7068 2021-08-16 07:04:00 1629097440 1.7374 2021-08-16 07:03:00 1629097380 1.7096 2021-08-16 07:02:00 1629097320 1.7247 2021-08-16 07:01:00 1629097260 1.6897 2021-08-16 07:00:00 1629097200 1.6867 2021-08-16 06:59:00 1629097140 1.7347 2021-08-16 06:58:00 1629097080 1.7174 2021-08-16 06:57:00 1629097020 1.6961 2021-08-16 06:56:00 1629096960 1.7113 2021-08-16 06:55:00 1629096900 1.6967 2021-08-16 06:54:00 1629096840 1.7081 2021-08-16 06:53:00 1629096780 1.7013 2021-08-16 06:52:00 1629096720 1.7041 2021-08-16 06:51:00 1629096660 1.7019 2021-08-16 06:50:00 1629096600 1.6840 2021-08-16 06:49:00 1629096540 1.6871 2021-08-16 06:48:00 1629096480 1.6873 2021-08-16 06:47:00 1629096420 1.6868 2021-08-16 06:46:00 1629096360 1.7049 2021-08-16 06:45:00 1629096300 1.7046 2021-08-16 06:44:00 1629096240 1.7150 2021-08-16 06:43:00 1629096180 1.7163 2021-08-16 06:42:00 1629096120 1.7005 2021-08-16 06:41:00 1629096060 1.6946 2021-08-16 06:40:00 1629096000 1.6739 2021-08-16 06:39:00 1629095940 1.6678 2021-08-16 06:38:00 1629095880 1.6967 2021-08-16 06:37:00 1629095820 1.6740 2021-08-16 06:36:00 1629095760 1.6885 2021-08-16 06:35:00 1629095700 1.6687 2021-08-16 06:34:00 1629095640 1.6967 2021-08-16 06:33:00 1629095580 1.7040 2021-08-16 06:32:00 1629095520 1.6725 2021-08-16 06:31:00 1629095460 1.6716 2021-08-16 06:30:00 1629095400 1.6825 2021-08-16 06:29:00 1629095340 1.6675 2021-08-16 06:28:00 1629095280 1.6521 2021-08-16 06:27:00 1629095220 1.6476 2021-08-16 06:26:00 1629095160 1.6697 2021-08-16 06:25:00 1629095100 1.6704 2021-08-16 06:24:00 1629095040 1.6640 2021-08-16 06:23:00 1629094980 1.6656 2021-08-16 06:22:00 1629094920 1.6394 2021-08-16 06:21:00 1629094860 1.6616 2021-08-16 06:20:00 1629094800 1.6590 2021-08-16 06:19:00 1629094740 1.6472 2021-08-16 06:18:00 1629094680 1.6745 2021-08-16 06:17:00 1629094620 1.6818 2021-08-16 06:16:00 1629094560 1.6819 2021-08-16 06:15:00 1629094500 1.7144 2021-08-16 06:14:00 1629094440 1.7112 2021-08-16 06:13:00 1629094380 1.6877 2021-08-16 06:12:00 1629094320 1.6815 2021-08-16 06:11:00 1629094260 1.6170 2021-08-16 06:10:00 1629094200 1.6137 2021-08-16 06:09:00 1629094140 1.6985 2021-08-16 06:08:00 1629094080 1.6753 2021-08-16 06:07:00 1629094020 1.6282 2021-08-16 06:06:00 1629093960 1.6566 2021-08-16 06:05:00 1629093900 1.6828 2021-08-16 06:04:00 1629093840 1.7020 2021-08-16 06:03:00 1629093780 1.6803 2021-08-16 06:02:00 1629093720 1.6698 2021-08-16 06:01:00 1629093660 1.6730 2021-08-16 06:00:00 1629093600 1.6813 2021-08-16 05:59:00 1629093540 1.6511 2021-08-16 05:58:00 1629093480 1.6628 2021-08-16 05:57:00 1629093420 1.6811 2021-08-16 05:56:00 1629093360 1.6599 2021-08-16 05:55:00 1629093300 1.6778 2021-08-16 05:54:00 1629093240 1.7363 2021-08-16 05:53:00 1629093180 1.7294 2021-08-16 05:52:00 1629093120 1.7324 2021-08-16 05:51:00 1629093060 1.6995 2021-08-16 05:50:00 1629093000 1.7053 2021-08-16 05:49:00 1629092940 1.6586 2021-08-16 05:48:00 1629092880 1.6978 2021-08-16 05:47:00 1629092820 1.6902 2021-08-16 05:46:00 1629092760 1.7179 2021-08-16 05:45:00 1629092700 1.7228 2021-08-16 05:44:00 1629092640 1.7167 2021-08-16 05:43:00 1629092580 1.6852 2021-08-16 05:42:00 1629092520 1.6939 2021-08-16 05:41:00 1629092460 1.6661 2021-08-16 05:40:00 1629092400 1.7041 2021-08-16 05:39:00 1629092340 1.7414 2021-08-16 05:38:00 1629092280 1.7144 2021-08-16 05:37:00 1629092220 1.7028 2021-08-16 05:36:00 1629092160 1.7013 2021-08-16 05:35:00 1629092100 1.7108 2021-08-16 05:34:00 1629092040 1.6678 2021-08-16 05:33:00 1629091980 1.6578 2021-08-16 05:32:00 1629091920 1.6363 2021-08-16 05:31:00 1629091860 1.6946 2021-08-16 05:30:00 1629091800 1.6950 2021-08-16 05:29:00 1629091740 1.6799 2021-08-16 05:28:00 1629091680 1.7086 2021-08-16 05:27:00 1629091620 1.6884 2021-08-16 05:26:00 1629091560 1.6978 2021-08-16 05:25:00 1629091500 1.6828 2021-08-16 05:24:00 1629091440 1.6588 2021-08-16 05:23:00 1629091380 1.6908 2021-08-16 05:22:00 1629091320 1.6782 2021-08-16 05:21:00 1629091260 1.6706 2021-08-16 05:20:00 1629091200 1.6771 2021-08-16 05:19:00 1629091140 1.6853 2021-08-16 05:18:00 1629091080 1.6622 2021-08-16 05:17:00 1629091020 1.6732 2021-08-16 05:16:00 1629090960 1.6847 2021-08-16 05:15:00 1629090900 1.6697 2021-08-16 05:14:00 1629090840 1.6802 2021-08-16 05:13:00 1629090780 1.6886 2021-08-16 05:12:00 1629090720 1.6998 2021-08-16 05:11:00 1629090660 1.7236 2021-08-16 05:10:00 1629090600 1.6660 2021-08-16 05:09:00 1629090540 1.6683 2021-08-16 05:08:00 1629090480 1.6626 2021-08-16 05:07:00 1629090420 1.7004 2021-08-16 05:06:00 1629090360 1.6816 2021-08-16 05:05:00 1629090300 1.6791 2021-08-16 05:04:00 1629090240 1.6659 2021-08-16 05:03:00 1629090180 1.6728 2021-08-16 05:02:00 1629090120 1.7010 2021-08-16 05:01:00 1629090060 1.7084 2021-08-16 05:00:00 1629090000 1.6908 2021-08-16 04:59:00 1629089940 1.6660 2021-08-16 04:58:00 1629089880 1.6856 2021-08-16 04:57:00 1629089820 1.6592 2021-08-16 04:56:00 1629089760 1.6529 2021-08-16 04:55:00 1629089700 1.6526 2021-08-16 04:54:01 1629089641 1.6565 2021-08-16 04:53:00 1629089580 1.6499 2021-08-16 04:52:00 1629089520 1.6620 2021-08-16 04:51:00 1629089460 1.6699 2021-08-16 04:50:00 1629089400 1.6696 2021-08-16 04:49:00 1629089340 1.6923 2021-08-16 04:48:00 1629089280 1.6738 2021-08-16 04:47:00 1629089220 1.6446 2021-08-16 04:46:00 1629089160 1.6775 2021-08-16 04:45:00 1629089100 1.6755 2021-08-16 04:44:00 1629089040 1.7161 2021-08-16 04:43:00 1629088980 1.6821 2021-08-16 04:42:00 1629088920 1.6681 2021-08-16 04:41:00 1629088860 1.6946 2021-08-16 04:40:00 1629088800 1.6733 2021-08-16 04:39:00 1629088740 1.6594 2021-08-16 04:38:00 1629088680 1.6874 2021-08-16 04:37:00 1629088620 1.6764 2021-08-16 04:36:00 1629088560 1.6866 2021-08-16 04:35:00 1629088500 1.6858 2021-08-16 04:34:00 1629088440 1.6779 2021-08-16 04:33:00 1629088380 1.6781 2021-08-16 04:32:00 1629088320 1.7059 2021-08-16 04:31:00 1629088260 1.6743 2021-08-16 04:30:00 1629088200 1.6711 2021-08-16 04:29:00 1629088140 1.6905 2021-08-16 04:28:00 1629088080 1.6503 2021-08-16 04:27:00 1629088020 1.6218 2021-08-16 04:26:00 1629087960 1.6758 2021-08-16 04:25:00 1629087900 1.6612 2021-08-16 04:24:01 1629087841 1.6365 2021-08-16 04:23:00 1629087780 1.6264 2021-08-16 04:22:00 1629087720 1.6822 2021-08-16 04:21:00 1629087660 1.6815 2021-08-16 04:20:00 1629087600 1.6589 2021-08-16 04:19:00 1629087540 1.6649 2021-08-16 04:18:00 1629087480 1.6363 2021-08-16 04:17:00 1629087420 1.6711 2021-08-16 04:16:00 1629087360 1.7101 2021-08-16 04:15:00 1629087300 1.7062 2021-08-16 04:14:00 1629087240 1.7010 2021-08-16 04:13:00 1629087180 1.6952 2021-08-16 04:12:00 1629087120 1.6874 2021-08-16 04:11:00 1629087060 1.6804 2021-08-16 04:10:00 1629087000 1.6759 2021-08-16 04:09:00 1629086940 1.6693 2021-08-16 04:08:00 1629086880 1.6640 2021-08-16 04:07:00 1629086820 1.6628 2021-08-16 04:06:00 1629086760 1.6663 2021-08-16 04:05:00 1629086700 1.6919 2021-08-16 04:04:00 1629086640 1.7169 2021-08-16 04:03:00 1629086580 1.7077 2021-08-16 04:02:00 1629086520 1.7387 2021-08-16 04:01:00 1629086460 1.7313 2021-08-16 04:00:00 1629086400 1.7238 2021-08-16 03:59:00 1629086340 1.7236 2021-08-16 03:58:00 1629086280 1.7170 2021-08-16 03:57:00 1629086220 1.7190 2021-08-16 03:56:00 1629086160 1.7734 2021-08-16 03:55:00 1629086100 1.7340 2021-08-16 03:54:00 1629086040 1.6893 2021-08-16 03:53:00 1629085980 1.6283 2021-08-16 03:52:00 1629085920 1.6621 2021-08-16 03:51:00 1629085860 1.6849 2021-08-16 03:50:00 1629085800 1.6602 2021-08-16 03:49:00 1629085740 1.7006 2021-08-16 03:48:00 1629085680 1.6358 2021-08-16 03:47:00 1629085620 1.5989 2021-08-16 03:46:00 1629085560 1.6528 2021-08-16 03:45:00 1629085500 1.6461 2021-08-16 03:44:00 1629085440 1.6810 2021-08-16 03:43:00 1629085380 1.6358 2021-08-16 03:42:00 1629085320 1.6604 2021-08-16 03:41:00 1629085260 1.6490 2021-08-16 03:40:00 1629085200 1.6801 2021-08-16 03:39:00 1629085140 1.6920 2021-08-16 03:38:00 1629085080 1.6868 2021-08-16 03:37:00 1629085020 1.6870 2021-08-16 03:36:00 1629084960 1.6910 2021-08-16 03:35:00 1629084900 1.7451 2021-08-16 03:34:00 1629084840 1.7211 2021-08-16 03:33:00 1629084780 1.7402 2021-08-16 03:32:00 1629084720 1.7818 2021-08-16 03:31:00 1629084660 1.7046 2021-08-16 03:30:00 1629084600 1.6923 2021-08-16 03:29:00 1629084540 1.7424 2021-08-16 03:28:00 1629084480 1.7267 2021-08-16 03:27:00 1629084420 1.7041 2021-08-16 03:26:00 1629084360 1.6842 2021-08-16 03:25:00 1629084300 1.7111 2021-08-16 03:24:00 1629084240 1.7358 2021-08-16 03:23:01 1629084181 1.6889 2021-08-16 03:22:00 1629084120 1.7235 2021-08-16 03:21:00 1629084060 1.6605 2021-08-16 03:20:00 1629084000 1.6853 2021-08-16 03:19:00 1629083940 1.6835 2021-08-16 03:18:00 1629083880 1.7005 2021-08-16 03:17:00 1629083820 1.6814 2021-08-16 03:16:00 1629083760 1.6908 2021-08-16 03:15:00 1629083700 1.6846 2021-08-16 03:14:00 1629083640 1.6675 2021-08-16 03:13:00 1629083580 1.6751 2021-08-16 03:12:00 1629083520 1.6911 2021-08-16 03:11:00 1629083460 1.7225 2021-08-16 03:10:00 1629083400 1.6992 2021-08-16 03:09:00 1629083340 1.6602 2021-08-16 03:08:00 1629083280 1.6672 2021-08-16 03:07:00 1629083220 1.6572 2021-08-16 03:06:00 1629083160 1.6578 2021-08-16 03:05:00 1629083100 1.6598 2021-08-16 03:04:00 1629083040 1.6694 2021-08-16 03:03:00 1629082980 1.6538 2021-08-16 03:02:00 1629082920 1.6906 2021-08-16 03:01:00 1629082860 1.6673 2021-08-16 03:00:00 1629082800 1.6994 2021-08-16 02:59:00 1629082740 1.6665 2021-08-16 02:58:00 1629082680 1.6913 2021-08-16 02:57:00 1629082620 1.6799 2021-08-16 02:56:00 1629082560 1.6919 2021-08-16 02:55:00 1629082500 1.6808 2021-08-16 02:54:00 1629082440 1.6827 2021-08-16 02:53:00 1629082380 1.6971 2021-08-16 02:52:00 1629082320 1.6848 2021-08-16 02:51:00 1629082260 1.6901 2021-08-16 02:50:00 1629082200 1.6854 2021-08-16 02:49:00 1629082140 1.6767 2021-08-16 02:48:00 1629082080 1.6917 2021-08-16 02:47:00 1629082020 1.6664 2021-08-16 02:46:00 1629081960 1.6758 2021-08-16 02:45:00 1629081900 1.6974 2021-08-16 02:44:00 1629081840 1.6677 2021-08-16 02:43:00 1629081780 1.7019 2021-08-16 02:42:00 1629081720 1.6874 2021-08-16 02:41:00 1629081660 1.6833 2021-08-16 02:40:00 1629081600 1.6550 2021-08-16 02:39:00 1629081540 1.6937 2021-08-16 02:38:00 1629081480 1.6859 2021-08-16 02:37:00 1629081420 1.6985 2021-08-16 02:36:00 1629081360 1.6668 2021-08-16 02:35:00 1629081300 1.6503 2021-08-16 02:34:00 1629081240 1.7096 2021-08-16 02:33:00 1629081180 1.7085 2021-08-16 02:32:00 1629081120 1.6859 2021-08-16 02:31:00 1629081060 1.6771 2021-08-16 02:30:00 1629081000 1.7085 2021-08-16 02:29:00 1629080940 1.6714 2021-08-16 02:28:00 1629080880 1.7107 2021-08-16 02:27:00 1629080820 1.7126 2021-08-16 02:26:00 1629080760 1.6833 2021-08-16 02:25:00 1629080700 1.7044 2021-08-16 02:24:00 1629080640 1.6971 2021-08-16 02:23:00 1629080580 1.5993 2021-08-16 02:22:00 1629080520 1.5751 2021-08-16 02:21:00 1629080460 1.6680 2021-08-16 02:20:00 1629080400 1.6754 2021-08-16 02:19:00 1629080340 1.6837 2021-08-16 02:18:00 1629080280 1.6799 2021-08-16 02:17:00 1629080220 1.6806 2021-08-16 02:16:00 1629080160 1.7064 2021-08-16 02:15:00 1629080100 1.7198 2021-08-16 02:14:00 1629080040 1.7153 2021-08-16 02:13:00 1629079980 1.7041 2021-08-16 02:12:00 1629079920 1.6695 2021-08-16 02:11:00 1629079860 1.6795 2021-08-16 02:10:00 1629079800 1.6968 2021-08-16 02:09:00 1629079740 1.6867 2021-08-16 02:08:00 1629079680 1.6924 2021-08-16 02:07:00 1629079620 1.6847 2021-08-16 02:06:00 1629079560 1.6881 2021-08-16 02:05:00 1629079500 1.6899 2021-08-16 02:04:00 1629079440 1.7030 2021-08-16 02:03:00 1629079380 1.7333 2021-08-16 02:02:00 1629079320 1.6897 2021-08-16 02:01:00 1629079260 1.7341 2021-08-16 02:00:00 1629079200 1.6909 2021-08-16 01:59:00 1629079140 1.6970 2021-08-16 01:58:00 1629079080 1.7029 2021-08-16 01:57:00 1629079020 1.6540 2021-08-16 01:56:00 1629078960 1.6863 2021-08-16 01:55:00 1629078900 1.6910 2021-08-16 01:54:00 1629078840 1.6775 2021-08-16 01:53:00 1629078780 1.6545 2021-08-16 01:52:00 1629078720 1.6464 2021-08-16 01:51:00 1629078660 1.6782 2021-08-16 01:50:00 1629078600 1.6673 2021-08-16 01:49:00 1629078540 1.6739 2021-08-16 01:48:00 1629078480 1.6709 2021-08-16 01:47:00 1629078420 1.6825 2021-08-16 01:46:00 1629078360 1.6530 2021-08-16 01:45:00 1629078300 1.6442 2021-08-16 01:44:00 1629078240 1.7016 2021-08-16 01:43:00 1629078180 1.6775 2021-08-16 01:42:00 1629078120 1.6622 2021-08-16 01:41:00 1629078060 1.6789 2021-08-16 01:40:00 1629078000 1.6715 2021-08-16 01:39:00 1629077940 1.7135 2021-08-16 01:38:00 1629077880 1.6978 2021-08-16 01:37:00 1629077820 1.7001 2021-08-16 01:36:00 1629077760 1.6732 2021-08-16 01:35:00 1629077700 1.6915 2021-08-16 01:34:00 1629077640 1.6800 2021-08-16 01:33:00 1629077580 1.6865 2021-08-16 01:32:00 1629077520 1.6926 2021-08-16 01:31:00 1629077460 1.6858 2021-08-16 01:30:00 1629077400 1.6694 2021-08-16 01:29:00 1629077340 1.6647 2021-08-16 01:28:00 1629077280 1.6646 2021-08-16 01:27:00 1629077220 1.6645 2021-08-16 01:26:00 1629077160 1.6590 2021-08-16 01:25:00 1629077100 1.6364 2021-08-16 01:24:00 1629077040 1.6247 2021-08-16 01:23:00 1629076980 1.6229 2021-08-16 01:22:00 1629076920 1.6578 2021-08-16 01:21:00 1629076860 1.6848 2021-08-16 01:20:00 1629076800 1.6563 2021-08-16 01:19:00 1629076740 1.6581 2021-08-16 01:18:00 1629076680 1.6704 2021-08-16 01:17:00 1629076620 1.6417 2021-08-16 01:16:00 1629076560 1.6595 2021-08-16 01:15:00 1629076500 1.6369 2021-08-16 01:14:00 1629076440 1.6788 2021-08-16 01:13:00 1629076380 1.6502 2021-08-16 01:12:00 1629076320 1.6553 2021-08-16 01:11:00 1629076260 1.6870 2021-08-16 01:10:00 1629076200 1.7257 2021-08-16 01:09:00 1629076140 1.6961 2021-08-16 01:08:00 1629076080 1.6817 2021-08-16 01:07:00 1629076020 1.6476 2021-08-16 01:06:00 1629075960 1.5765 2021-08-16 01:05:00 1629075900 1.5835 2021-08-16 01:04:00 1629075840 1.6570 2021-08-16 01:03:00 1629075780 1.6757 2021-08-16 01:02:00 1629075720 1.6574 2021-08-16 01:01:00 1629075660 1.6856 2021-08-16 01:00:00 1629075600 1.6971 2021-08-16 00:59:00 1629075540 1.6877 2021-08-16 00:58:00 1629075480 1.7063 2021-08-16 00:57:00 1629075420 1.6587 2021-08-16 00:56:00 1629075360 1.6476 2021-08-16 00:55:00 1629075300 1.6563 2021-08-16 00:54:00 1629075240 1.6835 2021-08-16 00:53:00 1629075180 1.6911 2021-08-16 00:52:00 1629075120 1.7149 2021-08-16 00:51:00 1629075060 1.6442 2021-08-16 00:50:00 1629075000 1.6234 2021-08-16 00:49:00 1629074940 1.6589 2021-08-16 00:48:00 1629074880 1.6551 2021-08-16 00:47:00 1629074820 1.6455 2021-08-16 00:46:00 1629074760 1.6421 2021-08-16 00:45:00 1629074700 1.6147 2021-08-16 00:44:00 1629074640 1.6044 2021-08-16 00:43:00 1629074580 1.6609 2021-08-16 00:42:00 1629074520 1.6918 2021-08-16 00:41:00 1629074460 1.6945 2021-08-16 00:40:00 1629074400 1.6519 2021-08-16 00:39:00 1629074340 1.6516 2021-08-16 00:38:00 1629074280 1.6715 2021-08-16 00:37:00 1629074220 1.6798 2021-08-16 00:36:00 1629074160 1.6741 2021-08-16 00:35:00 1629074100 1.6788 2021-08-16 00:34:00 1629074040 1.6877 2021-08-16 00:33:00 1629073980 1.6382 2021-08-16 00:32:00 1629073920 1.6236 2021-08-16 00:31:00 1629073860 1.6541 2021-08-16 00:30:00 1629073800 1.6644 2021-08-16 00:29:00 1629073740 1.6624 2021-08-16 00:28:00 1629073680 1.6655 2021-08-16 00:27:00 1629073620 1.7469 2021-08-16 00:26:00 1629073560 1.7538 2021-08-16 00:25:00 1629073500 1.7556 2021-08-16 00:24:00 1629073440 1.7516 2021-08-16 00:23:00 1629073380 1.7351 2021-08-16 00:22:00 1629073320 1.7105 2021-08-16 00:21:00 1629073260 1.6756 2021-08-16 00:20:00 1629073200 1.6813 2021-08-16 00:19:00 1629073140 1.6369 2021-08-16 00:18:00 1629073080 1.6430 2021-08-16 00:17:00 1629073020 1.6296 2021-08-16 00:16:00 1629072960 1.6512 2021-08-16 00:15:00 1629072900 1.6678 2021-08-16 00:14:00 1629072840 1.6623 2021-08-16 00:13:00 1629072780 1.6563 2021-08-16 00:12:00 1629072720 1.6814 2021-08-16 00:11:00 1629072660 1.6640 2021-08-16 00:10:00 1629072600 1.6977 2021-08-16 00:09:00 1629072540 1.6467 2021-08-16 00:08:00 1629072480 1.6547 2021-08-16 00:07:00 1629072420 1.6404 2021-08-16 00:06:00 1629072360 1.6824 2021-08-16 00:05:00 1629072300 1.6854 2021-08-16 00:04:00 1629072240 1.6635 2021-08-16 00:03:00 1629072180 1.6656 2021-08-16 00:02:00 1629072120 1.6811 2021-08-16 00:01:00 1629072060 1.6483 2021-08-16 00:00:00 1629072000 1.6695