#Date Unixtime Value #------------------------------------------------- 2021-08-11 23:59:47 1628726387 1.6823 2021-08-11 23:58:47 1628726327 1.6709 2021-08-11 23:57:47 1628726267 1.6642 2021-08-11 23:56:47 1628726207 1.7032 2021-08-11 23:55:47 1628726147 1.6870 2021-08-11 23:54:47 1628726087 1.6796 2021-08-11 23:53:47 1628726027 1.6838 2021-08-11 23:52:47 1628725967 1.6732 2021-08-11 23:51:47 1628725907 1.6868 2021-08-11 23:50:47 1628725847 1.6855 2021-08-11 23:49:47 1628725787 1.6920 2021-08-11 23:48:47 1628725727 1.6769 2021-08-11 23:47:47 1628725667 1.6788 2021-08-11 23:46:47 1628725607 1.6534 2021-08-11 23:45:47 1628725547 1.6273 2021-08-11 23:44:47 1628725487 1.6733 2021-08-11 23:43:47 1628725427 1.6343 2021-08-11 23:42:47 1628725367 1.6552 2021-08-11 23:41:47 1628725307 1.6796 2021-08-11 23:40:47 1628725247 1.6600 2021-08-11 23:39:47 1628725187 1.6705 2021-08-11 23:38:47 1628725127 1.6783 2021-08-11 23:37:47 1628725067 1.6598 2021-08-11 23:36:47 1628725007 1.6513 2021-08-11 23:35:47 1628724947 1.6774 2021-08-11 23:34:47 1628724887 1.6843 2021-08-11 23:33:47 1628724827 1.7002 2021-08-11 23:32:47 1628724767 1.6648 2021-08-11 23:31:47 1628724707 1.6813 2021-08-11 23:30:47 1628724647 1.6669 2021-08-11 23:29:47 1628724587 1.6634 2021-08-11 23:28:47 1628724527 1.6636 2021-08-11 23:27:47 1628724467 1.6910 2021-08-11 23:26:47 1628724407 1.6445 2021-08-11 23:25:47 1628724347 1.7017 2021-08-11 23:24:47 1628724287 1.6613 2021-08-11 23:23:47 1628724227 1.6551 2021-08-11 23:22:47 1628724167 1.6381 2021-08-11 23:21:47 1628724107 1.6827 2021-08-11 23:20:47 1628724047 1.6483 2021-08-11 23:19:47 1628723987 1.6834 2021-08-11 23:18:47 1628723927 1.6775 2021-08-11 23:17:47 1628723867 1.6903 2021-08-11 23:16:47 1628723807 1.6861 2021-08-11 23:15:47 1628723747 1.7041 2021-08-11 23:14:47 1628723687 1.6812 2021-08-11 23:13:47 1628723627 1.6940 2021-08-11 23:12:47 1628723567 1.6621 2021-08-11 23:11:47 1628723507 1.6856 2021-08-11 23:10:47 1628723447 1.7022 2021-08-11 23:09:47 1628723387 1.6839 2021-08-11 23:08:47 1628723327 1.6990 2021-08-11 23:07:47 1628723267 1.6967 2021-08-11 23:06:47 1628723207 1.7017 2021-08-11 23:05:47 1628723147 1.6798 2021-08-11 23:04:47 1628723087 1.7360 2021-08-11 23:03:47 1628723027 1.7304 2021-08-11 23:02:47 1628722967 1.6934 2021-08-11 23:01:47 1628722907 1.6726 2021-08-11 23:00:47 1628722847 1.6813 2021-08-11 22:59:47 1628722787 1.7250 2021-08-11 22:58:47 1628722727 1.6997 2021-08-11 22:57:47 1628722667 1.7367 2021-08-11 22:56:48 1628722608 1.6873 2021-08-11 22:55:47 1628722547 1.6896 2021-08-11 22:54:47 1628722487 1.6846 2021-08-11 22:53:47 1628722427 1.6863 2021-08-11 22:52:47 1628722367 1.6849 2021-08-11 22:51:47 1628722307 1.7077 2021-08-11 22:50:47 1628722247 1.6996 2021-08-11 22:49:47 1628722187 1.6887 2021-08-11 22:48:47 1628722127 1.7059 2021-08-11 22:47:47 1628722067 1.6972 2021-08-11 22:46:47 1628722007 1.6879 2021-08-11 22:45:47 1628721947 1.6412 2021-08-11 22:44:47 1628721887 1.6464 2021-08-11 22:43:47 1628721827 1.6789 2021-08-11 22:42:47 1628721767 1.6607 2021-08-11 22:41:47 1628721707 1.6638 2021-08-11 22:40:47 1628721647 1.6521 2021-08-11 22:39:47 1628721587 1.6817 2021-08-11 22:38:47 1628721527 1.6716 2021-08-11 22:37:47 1628721467 1.6668 2021-08-11 22:36:47 1628721407 1.6384 2021-08-11 22:35:47 1628721347 1.6494 2021-08-11 22:34:47 1628721287 1.6642 2021-08-11 22:33:47 1628721227 1.6650 2021-08-11 22:32:47 1628721167 1.6775 2021-08-11 22:31:47 1628721107 1.7078 2021-08-11 22:30:47 1628721047 1.7114 2021-08-11 22:29:47 1628720987 1.7254 2021-08-11 22:28:47 1628720927 1.7235 2021-08-11 22:27:47 1628720867 1.7190 2021-08-11 22:26:47 1628720807 1.7139 2021-08-11 22:25:47 1628720747 1.7110 2021-08-11 22:24:47 1628720687 1.7114 2021-08-11 22:23:47 1628720627 1.7010 2021-08-11 22:22:47 1628720567 1.7092 2021-08-11 22:21:47 1628720507 1.7058 2021-08-11 22:20:47 1628720447 1.7148 2021-08-11 22:19:47 1628720387 1.6465 2021-08-11 22:18:47 1628720327 1.6000 2021-08-11 22:17:47 1628720267 1.5997 2021-08-11 22:16:47 1628720207 1.5923 2021-08-11 22:15:47 1628720147 1.6234 2021-08-11 22:14:47 1628720087 1.6653 2021-08-11 22:13:47 1628720027 1.6888 2021-08-11 22:12:47 1628719967 1.6536 2021-08-11 22:11:47 1628719907 1.6525 2021-08-11 22:10:47 1628719847 1.6641 2021-08-11 22:09:47 1628719787 1.6710 2021-08-11 22:08:47 1628719727 1.6912 2021-08-11 22:07:47 1628719667 1.6759 2021-08-11 22:06:47 1628719607 1.6573 2021-08-11 22:05:47 1628719547 1.6216 2021-08-11 22:04:47 1628719487 1.6820 2021-08-11 22:03:47 1628719427 1.7009 2021-08-11 22:02:47 1628719367 1.7382 2021-08-11 22:01:47 1628719307 1.7866 2021-08-11 22:00:47 1628719247 1.7941 2021-08-11 21:59:47 1628719187 1.7898 2021-08-11 21:58:47 1628719127 1.8288 2021-08-11 21:57:47 1628719067 1.8400 2021-08-11 21:56:47 1628719007 1.8102 2021-08-11 21:55:47 1628718947 1.7257 2021-08-11 21:54:47 1628718887 1.7342 2021-08-11 21:53:47 1628718827 1.7210 2021-08-11 21:52:47 1628718767 1.6871 2021-08-11 21:51:47 1628718707 1.7175 2021-08-11 21:50:47 1628718647 1.6846 2021-08-11 21:49:47 1628718587 1.6590 2021-08-11 21:48:47 1628718527 1.6600 2021-08-11 21:47:47 1628718467 1.6869 2021-08-11 21:46:47 1628718407 1.6841 2021-08-11 21:45:47 1628718347 1.6955 2021-08-11 21:44:47 1628718287 1.6880 2021-08-11 21:43:47 1628718227 1.6850 2021-08-11 21:42:47 1628718167 1.6804 2021-08-11 21:41:47 1628718107 1.7226 2021-08-11 21:40:47 1628718047 1.7220 2021-08-11 21:39:47 1628717987 1.7435 2021-08-11 21:38:47 1628717927 1.6880 2021-08-11 21:37:47 1628717867 1.6806 2021-08-11 21:36:47 1628717807 1.7392 2021-08-11 21:35:47 1628717747 1.7241 2021-08-11 21:34:47 1628717687 1.6953 2021-08-11 21:33:47 1628717627 1.7500 2021-08-11 21:32:47 1628717567 1.7064 2021-08-11 21:31:47 1628717507 1.6842 2021-08-11 21:30:47 1628717447 1.6998 2021-08-11 21:29:47 1628717387 1.6777 2021-08-11 21:28:47 1628717327 1.6545 2021-08-11 21:27:47 1628717267 1.7142 2021-08-11 21:26:47 1628717207 1.6928 2021-08-11 21:25:47 1628717147 1.7046 2021-08-11 21:24:47 1628717087 1.6916 2021-08-11 21:23:47 1628717027 1.7027 2021-08-11 21:22:47 1628716967 1.7018 2021-08-11 21:21:47 1628716907 1.7364 2021-08-11 21:20:47 1628716847 1.6994 2021-08-11 21:19:47 1628716787 1.7145 2021-08-11 21:18:47 1628716727 1.7317 2021-08-11 21:17:47 1628716667 1.7757 2021-08-11 21:16:47 1628716607 1.7115 2021-08-11 21:15:47 1628716547 1.7351 2021-08-11 21:14:47 1628716487 1.7710 2021-08-11 21:13:47 1628716427 1.7088 2021-08-11 21:12:47 1628716367 1.7465 2021-08-11 21:11:47 1628716307 1.7117 2021-08-11 21:10:47 1628716247 1.7208 2021-08-11 21:09:47 1628716187 1.7103 2021-08-11 21:08:47 1628716127 1.6916 2021-08-11 21:07:47 1628716067 1.6800 2021-08-11 21:06:47 1628716007 1.7011 2021-08-11 21:05:47 1628715947 1.6767 2021-08-11 21:04:47 1628715887 1.6829 2021-08-11 21:03:47 1628715827 1.6825 2021-08-11 21:02:47 1628715767 1.6768 2021-08-11 21:01:47 1628715707 1.6719 2021-08-11 21:00:47 1628715647 1.6648 2021-08-11 20:59:47 1628715587 1.6581 2021-08-11 20:58:47 1628715527 1.6876 2021-08-11 20:57:47 1628715467 1.6822 2021-08-11 20:56:47 1628715407 1.6768 2021-08-11 20:55:47 1628715347 1.6872 2021-08-11 20:54:47 1628715287 1.6472 2021-08-11 20:53:47 1628715227 1.6779 2021-08-11 20:52:47 1628715167 1.6764 2021-08-11 20:51:47 1628715107 1.6882 2021-08-11 20:50:47 1628715047 1.6880 2021-08-11 20:49:47 1628714987 1.6944 2021-08-11 20:48:47 1628714927 1.6974 2021-08-11 20:47:47 1628714867 1.6788 2021-08-11 20:46:47 1628714807 1.6792 2021-08-11 20:45:47 1628714747 1.7136 2021-08-11 20:44:47 1628714687 1.7066 2021-08-11 20:43:47 1628714627 1.6766 2021-08-11 20:42:48 1628714568 1.6477 2021-08-11 20:41:47 1628714507 1.6614 2021-08-11 20:40:47 1628714447 1.6948 2021-08-11 20:39:47 1628714387 1.6922 2021-08-11 20:38:47 1628714327 1.6921 2021-08-11 20:37:47 1628714267 1.6751 2021-08-11 20:36:47 1628714207 1.6851 2021-08-11 20:35:47 1628714147 1.6971 2021-08-11 20:34:47 1628714087 1.6499 2021-08-11 20:33:47 1628714027 1.6320 2021-08-11 20:32:47 1628713967 1.6591 2021-08-11 20:31:47 1628713907 1.6654 2021-08-11 20:30:47 1628713847 1.6382 2021-08-11 20:29:47 1628713787 1.6846 2021-08-11 20:28:47 1628713727 1.6679 2021-08-11 20:27:47 1628713667 1.6763 2021-08-11 20:26:47 1628713607 1.6585 2021-08-11 20:25:47 1628713547 1.6939 2021-08-11 20:24:47 1628713487 1.6820 2021-08-11 20:23:47 1628713427 1.6907 2021-08-11 20:22:47 1628713367 1.6788 2021-08-11 20:21:47 1628713307 1.6763 2021-08-11 20:20:47 1628713247 1.6898 2021-08-11 20:19:47 1628713187 1.7034 2021-08-11 20:18:47 1628713127 1.7265 2021-08-11 20:17:47 1628713067 1.6900 2021-08-11 20:16:47 1628713007 1.6844 2021-08-11 20:15:47 1628712947 1.6862 2021-08-11 20:14:47 1628712887 1.6838 2021-08-11 20:13:47 1628712827 1.6934 2021-08-11 20:12:47 1628712767 1.7248 2021-08-11 20:11:47 1628712707 1.6811 2021-08-11 20:10:47 1628712647 1.6916 2021-08-11 20:09:47 1628712587 1.6510 2021-08-11 20:08:47 1628712527 1.6759 2021-08-11 20:07:47 1628712467 1.6537 2021-08-11 20:06:47 1628712407 1.6614 2021-08-11 20:05:47 1628712347 1.6623 2021-08-11 20:04:47 1628712287 1.6615 2021-08-11 20:03:47 1628712227 1.6532 2021-08-11 20:02:47 1628712167 1.6974 2021-08-11 20:01:47 1628712107 1.7096 2021-08-11 20:00:47 1628712047 1.7001 2021-08-11 19:59:47 1628711987 1.7014 2021-08-11 19:58:47 1628711927 1.7018 2021-08-11 19:57:47 1628711867 1.6796 2021-08-11 19:56:47 1628711807 1.7023 2021-08-11 19:55:47 1628711747 1.6918 2021-08-11 19:54:47 1628711687 1.6572 2021-08-11 19:53:47 1628711627 1.6888 2021-08-11 19:52:47 1628711567 1.7114 2021-08-11 19:51:47 1628711507 1.7033 2021-08-11 19:50:47 1628711447 1.7191 2021-08-11 19:49:47 1628711387 1.6961 2021-08-11 19:48:47 1628711327 1.6978 2021-08-11 19:47:47 1628711267 1.6790 2021-08-11 19:46:47 1628711207 1.7013 2021-08-11 19:45:47 1628711147 1.6965 2021-08-11 19:44:47 1628711087 1.7117 2021-08-11 19:43:47 1628711027 1.6955 2021-08-11 19:42:47 1628710967 1.7022 2021-08-11 19:41:47 1628710907 1.6944 2021-08-11 19:40:47 1628710847 1.7215 2021-08-11 19:39:47 1628710787 1.7166 2021-08-11 19:38:47 1628710727 1.7205 2021-08-11 19:37:47 1628710667 1.7211 2021-08-11 19:36:47 1628710607 1.6947 2021-08-11 19:35:47 1628710547 1.6879 2021-08-11 19:34:47 1628710487 1.6963 2021-08-11 19:33:47 1628710427 1.7006 2021-08-11 19:32:47 1628710367 1.7265 2021-08-11 19:31:47 1628710307 1.7219 2021-08-11 19:30:47 1628710247 1.7135 2021-08-11 19:29:47 1628710187 1.6785 2021-08-11 19:28:47 1628710127 1.6741 2021-08-11 19:27:47 1628710067 1.6769 2021-08-11 19:26:47 1628710007 1.6646 2021-08-11 19:25:47 1628709947 1.6731 2021-08-11 19:24:47 1628709887 1.6784 2021-08-11 19:23:47 1628709827 1.6910 2021-08-11 19:22:47 1628709767 1.6639 2021-08-11 19:21:47 1628709707 1.7010 2021-08-11 19:20:47 1628709647 1.7012 2021-08-11 19:19:47 1628709587 1.7000 2021-08-11 19:18:47 1628709527 1.6833 2021-08-11 19:17:47 1628709467 1.6860 2021-08-11 19:16:47 1628709407 1.6647 2021-08-11 19:15:47 1628709347 1.6713 2021-08-11 19:14:47 1628709287 1.6418 2021-08-11 19:13:47 1628709227 1.6960 2021-08-11 19:12:47 1628709167 1.6712 2021-08-11 19:11:47 1628709107 1.6913 2021-08-11 19:10:47 1628709047 1.6944 2021-08-11 19:09:47 1628708987 1.6880 2021-08-11 19:08:47 1628708927 1.6891 2021-08-11 19:07:47 1628708867 1.6822 2021-08-11 19:06:47 1628708807 1.6917 2021-08-11 19:05:47 1628708747 1.6961 2021-08-11 19:04:47 1628708687 1.6775 2021-08-11 19:03:47 1628708627 1.6226 2021-08-11 19:02:47 1628708567 1.6794 2021-08-11 19:01:47 1628708507 1.6727 2021-08-11 19:00:47 1628708447 1.6665 2021-08-11 18:59:47 1628708387 1.6918 2021-08-11 18:58:47 1628708327 1.7019 2021-08-11 18:57:47 1628708267 1.6942 2021-08-11 18:56:47 1628708207 1.6584 2021-08-11 18:55:47 1628708147 1.6744 2021-08-11 18:54:47 1628708087 1.6257 2021-08-11 18:53:47 1628708027 1.6591 2021-08-11 18:52:47 1628707967 1.6476 2021-08-11 18:51:47 1628707907 1.7137 2021-08-11 18:50:47 1628707847 1.7118 2021-08-11 18:49:47 1628707787 1.7280 2021-08-11 18:48:47 1628707727 1.7124 2021-08-11 18:47:47 1628707667 1.7181 2021-08-11 18:46:47 1628707607 1.7111 2021-08-11 18:45:47 1628707547 1.6644 2021-08-11 18:44:47 1628707487 1.7160 2021-08-11 18:43:47 1628707427 1.6851 2021-08-11 18:42:47 1628707367 1.6769 2021-08-11 18:41:47 1628707307 1.6922 2021-08-11 18:40:47 1628707247 1.7143 2021-08-11 18:39:47 1628707187 1.7028 2021-08-11 18:38:47 1628707127 1.6525 2021-08-11 18:37:47 1628707067 1.6988 2021-08-11 18:36:47 1628707007 1.6902 2021-08-11 18:35:47 1628706947 1.6844 2021-08-11 18:34:47 1628706887 1.6871 2021-08-11 18:33:47 1628706827 1.7329 2021-08-11 18:32:47 1628706767 1.7080 2021-08-11 18:31:47 1628706707 1.7202 2021-08-11 18:30:47 1628706647 1.7293 2021-08-11 18:29:47 1628706587 1.7077 2021-08-11 18:28:47 1628706527 1.7121 2021-08-11 18:27:47 1628706467 1.7064 2021-08-11 18:26:47 1628706407 1.6764 2021-08-11 18:25:47 1628706347 1.6917 2021-08-11 18:24:47 1628706287 1.6823 2021-08-11 18:23:47 1628706227 1.7528 2021-08-11 18:22:47 1628706167 1.7350 2021-08-11 18:21:47 1628706107 1.7133 2021-08-11 18:20:47 1628706047 1.6980 2021-08-11 18:19:47 1628705987 1.7213 2021-08-11 18:18:47 1628705927 1.7072 2021-08-11 18:17:47 1628705867 1.7424 2021-08-11 18:16:47 1628705807 1.7283 2021-08-11 18:15:47 1628705747 1.7307 2021-08-11 18:14:47 1628705687 1.7135 2021-08-11 18:13:47 1628705627 1.7169 2021-08-11 18:12:47 1628705567 1.7044 2021-08-11 18:11:47 1628705507 1.7153 2021-08-11 18:10:47 1628705447 1.7335 2021-08-11 18:09:47 1628705387 1.7579 2021-08-11 18:08:47 1628705327 1.7410 2021-08-11 18:07:47 1628705267 1.7154 2021-08-11 18:06:48 1628705208 1.7253 2021-08-11 18:05:47 1628705147 1.7073 2021-08-11 18:04:47 1628705087 1.7587 2021-08-11 18:03:47 1628705027 1.7702 2021-08-11 18:02:47 1628704967 1.7622 2021-08-11 18:01:47 1628704907 1.7195 2021-08-11 18:00:47 1628704847 1.6990 2021-08-11 17:59:47 1628704787 1.7012 2021-08-11 17:58:47 1628704727 1.6824 2021-08-11 17:57:47 1628704667 1.6961 2021-08-11 17:56:47 1628704607 1.6898 2021-08-11 17:55:47 1628704547 1.6702 2021-08-11 17:54:47 1628704487 1.7026 2021-08-11 17:53:47 1628704427 1.6546 2021-08-11 17:52:47 1628704367 1.6752 2021-08-11 17:51:47 1628704307 1.6736 2021-08-11 17:50:47 1628704247 1.6811 2021-08-11 17:49:47 1628704187 1.6770 2021-08-11 17:48:47 1628704127 1.6830 2021-08-11 17:47:47 1628704067 1.6925 2021-08-11 17:46:47 1628704007 1.6754 2021-08-11 17:45:47 1628703947 1.6777 2021-08-11 17:44:47 1628703887 1.6989 2021-08-11 17:43:47 1628703827 1.6983 2021-08-11 17:42:47 1628703767 1.6462 2021-08-11 17:41:47 1628703707 1.6642 2021-08-11 17:40:47 1628703647 1.6729 2021-08-11 17:39:47 1628703587 1.6595 2021-08-11 17:38:47 1628703527 1.6537 2021-08-11 17:37:47 1628703467 1.6794 2021-08-11 17:36:48 1628703408 1.6787 2021-08-11 17:35:47 1628703347 1.7144 2021-08-11 17:34:47 1628703287 1.6757 2021-08-11 17:33:47 1628703227 1.6677 2021-08-11 17:32:47 1628703167 1.6862 2021-08-11 17:31:47 1628703107 1.7044 2021-08-11 17:30:47 1628703047 1.6702 2021-08-11 17:29:47 1628702987 1.6639 2021-08-11 17:28:47 1628702927 1.6857 2021-08-11 17:27:47 1628702867 1.6904 2021-08-11 17:26:47 1628702807 1.6556 2021-08-11 17:25:47 1628702747 1.6725 2021-08-11 17:24:47 1628702687 1.6877 2021-08-11 17:23:47 1628702627 1.6863 2021-08-11 17:22:47 1628702567 1.6678 2021-08-11 17:21:47 1628702507 1.6656 2021-08-11 17:20:47 1628702447 1.6575 2021-08-11 17:19:47 1628702387 1.6694 2021-08-11 17:18:47 1628702327 1.6641 2021-08-11 17:17:47 1628702267 1.6815 2021-08-11 17:16:47 1628702207 1.6788 2021-08-11 17:15:47 1628702147 1.6766 2021-08-11 17:14:47 1628702087 1.6945 2021-08-11 17:13:47 1628702027 1.6605 2021-08-11 17:12:47 1628701967 1.7028 2021-08-11 17:11:47 1628701907 1.6918 2021-08-11 17:10:47 1628701847 1.6587 2021-08-11 17:09:47 1628701787 1.6930 2021-08-11 17:08:47 1628701727 1.6875 2021-08-11 17:07:47 1628701667 1.6923 2021-08-11 17:06:47 1628701607 1.6724 2021-08-11 17:05:47 1628701547 1.6591 2021-08-11 17:04:47 1628701487 1.7128 2021-08-11 17:03:47 1628701427 1.6808 2021-08-11 17:02:47 1628701367 1.6997 2021-08-11 17:01:47 1628701307 1.6853 2021-08-11 17:00:47 1628701247 1.7010 2021-08-11 16:59:47 1628701187 1.6668 2021-08-11 16:58:47 1628701127 1.6806 2021-08-11 16:57:47 1628701067 1.6973 2021-08-11 16:56:47 1628701007 1.7047 2021-08-11 16:55:47 1628700947 1.7205 2021-08-11 16:54:47 1628700887 1.6966 2021-08-11 16:53:47 1628700827 1.6849 2021-08-11 16:52:47 1628700767 1.6615 2021-08-11 16:51:47 1628700707 1.6599 2021-08-11 16:50:47 1628700647 1.6492 2021-08-11 16:49:47 1628700587 1.6628 2021-08-11 16:48:47 1628700527 1.6697 2021-08-11 16:47:47 1628700467 1.6876 2021-08-11 16:46:47 1628700407 1.6846 2021-08-11 16:45:47 1628700347 1.6726 2021-08-11 16:44:47 1628700287 1.6744 2021-08-11 16:43:47 1628700227 1.6725 2021-08-11 16:42:47 1628700167 1.6551 2021-08-11 16:41:47 1628700107 1.6901 2021-08-11 16:40:47 1628700047 1.7041 2021-08-11 16:39:47 1628699987 1.7286 2021-08-11 16:38:47 1628699927 1.7102 2021-08-11 16:37:47 1628699867 1.6723 2021-08-11 16:36:47 1628699807 1.6742 2021-08-11 16:35:47 1628699747 1.6527 2021-08-11 16:34:47 1628699687 1.6553 2021-08-11 16:33:47 1628699627 1.6579 2021-08-11 16:32:47 1628699567 1.6611 2021-08-11 16:31:47 1628699507 1.6622 2021-08-11 16:30:47 1628699447 1.6632 2021-08-11 16:29:47 1628699387 1.6627 2021-08-11 16:28:47 1628699327 1.6642 2021-08-11 16:27:47 1628699267 1.6610 2021-08-11 16:26:47 1628699207 1.6596 2021-08-11 16:25:47 1628699147 1.6634 2021-08-11 16:24:47 1628699087 1.6641 2021-08-11 16:23:47 1628699027 1.6670 2021-08-11 16:22:47 1628698967 1.6750 2021-08-11 16:21:47 1628698907 1.6721 2021-08-11 16:20:47 1628698847 1.6519 2021-08-11 16:19:47 1628698787 1.6540 2021-08-11 16:18:47 1628698727 1.6577 2021-08-11 16:17:47 1628698667 1.6513 2021-08-11 16:16:47 1628698607 1.6463 2021-08-11 16:15:47 1628698547 1.6390 2021-08-11 16:14:47 1628698487 1.6975 2021-08-11 16:13:47 1628698427 1.6719 2021-08-11 16:12:47 1628698367 1.5981 2021-08-11 16:11:47 1628698307 1.6500 2021-08-11 16:10:47 1628698247 1.6895 2021-08-11 16:09:47 1628698187 1.6594 2021-08-11 16:08:47 1628698127 1.6512 2021-08-11 16:07:47 1628698067 1.6695 2021-08-11 16:06:47 1628698007 1.7340 2021-08-11 16:05:47 1628697947 1.7698 2021-08-11 16:04:47 1628697887 1.6949 2021-08-11 16:03:47 1628697827 1.6643 2021-08-11 16:02:47 1628697767 1.6375 2021-08-11 16:01:47 1628697707 1.6030 2021-08-11 16:00:47 1628697647 1.6644 2021-08-11 15:59:47 1628697587 1.6660 2021-08-11 15:58:47 1628697527 1.7319 2021-08-11 15:57:47 1628697467 1.7660 2021-08-11 15:56:47 1628697407 1.7041 2021-08-11 15:55:47 1628697347 1.7348 2021-08-11 15:54:47 1628697287 1.7067 2021-08-11 15:53:47 1628697227 1.7128 2021-08-11 15:52:47 1628697167 1.6400 2021-08-11 15:51:47 1628697107 1.6496 2021-08-11 15:50:47 1628697047 1.7049 2021-08-11 15:49:47 1628696987 1.6764 2021-08-11 15:48:47 1628696927 1.7021 2021-08-11 15:47:47 1628696867 1.6777 2021-08-11 15:46:47 1628696807 1.6817 2021-08-11 15:45:47 1628696747 1.6850 2021-08-11 15:44:47 1628696687 1.6622 2021-08-11 15:43:47 1628696627 1.6834 2021-08-11 15:42:47 1628696567 1.6859 2021-08-11 15:41:47 1628696507 1.6696 2021-08-11 15:40:47 1628696447 1.6805 2021-08-11 15:39:47 1628696387 1.6847 2021-08-11 15:38:47 1628696327 1.6789 2021-08-11 15:37:47 1628696267 1.6879 2021-08-11 15:36:47 1628696207 1.6896 2021-08-11 15:35:47 1628696147 1.6745 2021-08-11 15:34:47 1628696087 1.6666 2021-08-11 15:33:47 1628696027 1.6472 2021-08-11 15:32:46 1628695966 1.6808 2021-08-11 15:31:46 1628695906 1.6542 2021-08-11 15:30:46 1628695846 1.6624 2021-08-11 15:29:46 1628695786 1.6815 2021-08-11 15:28:46 1628695726 1.7087 2021-08-11 15:27:46 1628695666 1.6687 2021-08-11 15:26:46 1628695606 1.6851 2021-08-11 15:26:01 1628695561 1.6958 2021-08-11 15:24:46 1628695486 1.6618 2021-08-11 15:23:46 1628695426 1.7074 2021-08-11 15:22:46 1628695366 1.7030 2021-08-11 15:21:46 1628695306 1.6960 2021-08-11 15:21:01 1628695261 1.7005 2021-08-11 15:20:01 1628695201 1.6693 2021-08-11 15:19:01 1628695141 1.6745 2021-08-11 15:17:46 1628695066 1.6094 2021-08-11 15:17:01 1628695021 1.6278 2021-08-11 15:16:01 1628694961 1.6667 2021-08-11 15:15:01 1628694901 1.7364 2021-08-11 15:14:01 1628694841 1.7053 2021-08-11 15:13:01 1628694781 1.7005 2021-08-11 15:12:01 1628694721 1.6274 2021-08-11 15:11:01 1628694661 1.6615 2021-08-11 15:10:01 1628694601 1.6354 2021-08-11 15:09:01 1628694541 1.7103 2021-08-11 15:08:01 1628694481 1.6936 2021-08-11 15:07:01 1628694421 1.6949 2021-08-11 15:06:01 1628694361 1.6959 2021-08-11 15:05:01 1628694301 1.6826 2021-08-11 15:04:01 1628694241 1.6820 2021-08-11 15:03:01 1628694181 1.6892 2021-08-11 15:02:01 1628694121 1.6725 2021-08-11 15:01:01 1628694061 1.6864 2021-08-11 15:00:01 1628694001 1.6860 2021-08-11 14:59:01 1628693941 1.7019 2021-08-11 14:58:01 1628693881 1.7021 2021-08-11 14:57:01 1628693821 1.6957 2021-08-11 14:56:01 1628693761 1.6840 2021-08-11 14:55:01 1628693701 1.7125 2021-08-11 14:54:01 1628693641 1.7321 2021-08-11 14:52:46 1628693566 1.6984 2021-08-11 14:51:46 1628693506 1.7032 2021-08-11 14:50:46 1628693446 1.7116 2021-08-11 14:49:46 1628693386 1.7478 2021-08-11 14:49:01 1628693341 1.7374 2021-08-11 14:48:01 1628693281 1.7068 2021-08-11 14:46:46 1628693206 1.7039 2021-08-11 14:45:46 1628693146 1.6939 2021-08-11 14:44:46 1628693086 1.7103 2021-08-11 14:44:01 1628693041 1.6958 2021-08-11 14:43:01 1628692981 1.7467 2021-08-11 14:41:46 1628692906 1.7146 2021-08-11 14:40:46 1628692846 1.6966 2021-08-11 14:40:01 1628692801 1.6784 2021-08-11 14:39:01 1628692741 1.6847 2021-08-11 14:38:01 1628692681 1.7083 2021-08-11 14:37:01 1628692621 1.6889 2021-08-11 14:36:01 1628692561 1.6837 2021-08-11 14:35:01 1628692501 1.6825 2021-08-11 14:34:01 1628692441 1.6949 2021-08-11 14:33:01 1628692381 1.6958 2021-08-11 14:32:01 1628692321 1.7172 2021-08-11 14:31:01 1628692261 1.7136 2021-08-11 14:30:01 1628692201 1.7112 2021-08-11 14:29:01 1628692141 1.6928 2021-08-11 14:28:01 1628692081 1.6894 2021-08-11 14:27:01 1628692021 1.7127 2021-08-11 14:26:01 1628691961 1.7227 2021-08-11 14:25:01 1628691901 1.7141 2021-08-11 14:24:01 1628691841 1.6639 2021-08-11 14:23:01 1628691781 1.6924 2021-08-11 14:22:01 1628691721 1.7045 2021-08-11 14:21:01 1628691661 1.6856 2021-08-11 14:20:01 1628691601 1.6747 2021-08-11 14:19:01 1628691541 1.6785 2021-08-11 14:18:01 1628691481 1.6746 2021-08-11 14:17:01 1628691421 1.6998 2021-08-11 14:15:46 1628691346 1.6944 2021-08-11 14:14:46 1628691286 1.7008 2021-08-11 14:13:46 1628691226 1.6822 2021-08-11 14:12:46 1628691166 1.6621 2021-08-11 14:11:46 1628691106 1.6661 2021-08-11 14:11:01 1628691061 1.6670 2021-08-11 14:09:46 1628690986 1.7133 2021-08-11 14:08:46 1628690926 1.6680 2021-08-11 14:07:46 1628690866 1.6888 2021-08-11 14:07:01 1628690821 1.6641 2021-08-11 14:05:46 1628690746 1.6815 2021-08-11 14:04:46 1628690686 1.6532 2021-08-11 14:04:01 1628690641 1.6637 2021-08-11 14:03:01 1628690581 1.7077 2021-08-11 14:01:46 1628690506 1.7115 2021-08-11 14:00:46 1628690446 1.7040 2021-08-11 14:00:01 1628690401 1.7014 2021-08-11 13:59:01 1628690341 1.6916 2021-08-11 13:58:01 1628690281 1.7083 2021-08-11 13:57:01 1628690221 1.6959 2021-08-11 13:56:01 1628690161 1.7178 2021-08-11 13:55:01 1628690101 1.7029 2021-08-11 13:54:01 1628690041 1.6869 2021-08-11 13:53:01 1628689981 1.7053 2021-08-11 13:52:01 1628689921 1.6944 2021-08-11 13:51:01 1628689861 1.6795 2021-08-11 13:50:01 1628689801 1.7174 2021-08-11 13:49:01 1628689741 1.7041 2021-08-11 13:48:01 1628689681 1.7248 2021-08-11 13:47:01 1628689621 1.6761 2021-08-11 13:46:01 1628689561 1.6889 2021-08-11 13:45:01 1628689501 1.6886 2021-08-11 13:44:01 1628689441 1.6878 2021-08-11 13:43:01 1628689381 1.7018 2021-08-11 13:42:01 1628689321 1.7244 2021-08-11 13:41:01 1628689261 1.6914 2021-08-11 13:40:01 1628689201 1.6896 2021-08-11 13:38:46 1628689126 1.6862 2021-08-11 13:37:46 1628689066 1.6805 2021-08-11 13:36:46 1628689006 1.6687 2021-08-11 13:35:46 1628688946 1.6599 2021-08-11 13:34:46 1628688886 1.6786 2021-08-11 13:34:01 1628688841 1.6932 2021-08-11 13:32:46 1628688766 1.7067 2021-08-11 13:31:46 1628688706 1.7191 2021-08-11 13:31:01 1628688661 1.7257 2021-08-11 13:30:01 1628688601 1.7223 2021-08-11 13:29:01 1628688541 1.7044 2021-08-11 13:28:01 1628688481 1.7038 2021-08-11 13:27:01 1628688421 1.6925 2021-08-11 13:26:01 1628688361 1.6905 2021-08-11 13:25:01 1628688301 1.6909 2021-08-11 13:24:01 1628688241 1.6863 2021-08-11 13:23:01 1628688181 1.6925 2021-08-11 13:22:01 1628688121 1.6915 2021-08-11 13:21:01 1628688061 1.6976 2021-08-11 13:20:01 1628688001 1.6818 2021-08-11 13:19:01 1628687941 1.6785 2021-08-11 13:18:01 1628687881 1.6851 2021-08-11 13:17:01 1628687821 1.6930 2021-08-11 13:16:01 1628687761 1.7174 2021-08-11 13:15:01 1628687701 1.6772 2021-08-11 13:14:01 1628687641 1.6509 2021-08-11 13:12:46 1628687566 1.6906 2021-08-11 13:11:46 1628687506 1.6498 2021-08-11 13:10:46 1628687446 1.6560 2021-08-11 13:09:46 1628687386 1.6480 2021-08-11 13:08:46 1628687326 1.6772 2021-08-11 13:07:46 1628687266 1.6478 2021-08-11 13:07:01 1628687221 1.6724 2021-08-11 13:05:46 1628687146 1.6904 2021-08-11 13:04:46 1628687086 1.6604 2021-08-11 13:04:01 1628687041 1.6464 2021-08-11 13:03:01 1628686981 1.6370 2021-08-11 13:02:01 1628686921 1.6180 2021-08-11 13:00:46 1628686846 1.6523 2021-08-11 13:00:01 1628686801 1.6534 2021-08-11 12:59:01 1628686741 1.7214 2021-08-11 12:58:01 1628686681 1.7069 2021-08-11 12:57:01 1628686621 1.6764 2021-08-11 12:55:46 1628686546 1.6350 2021-08-11 12:55:01 1628686501 1.6393 2021-08-11 12:54:01 1628686441 1.6490 2021-08-11 12:53:01 1628686381 1.6486 2021-08-11 12:52:01 1628686321 1.6814 2021-08-11 12:51:01 1628686261 1.6749 2021-08-11 12:50:01 1628686201 1.7019 2021-08-11 12:49:01 1628686141 1.6307 2021-08-11 12:48:01 1628686081 1.6792 2021-08-11 12:47:01 1628686021 1.7079 2021-08-11 12:46:01 1628685961 1.8005 2021-08-11 12:45:01 1628685901 1.7528 2021-08-11 12:44:01 1628685841 1.6971 2021-08-11 12:43:01 1628685781 1.6675 2021-08-11 12:42:01 1628685721 1.6853 2021-08-11 12:40:46 1628685646 1.6810 2021-08-11 12:39:46 1628685586 1.7169 2021-08-11 12:38:46 1628685526 1.7503 2021-08-11 12:37:46 1628685466 1.7672 2021-08-11 12:36:46 1628685406 1.7451 2021-08-11 12:36:01 1628685361 1.7297 2021-08-11 12:34:46 1628685286 1.7226 2021-08-11 12:33:46 1628685226 1.7222 2021-08-11 12:32:46 1628685166 1.7314 2021-08-11 12:32:01 1628685121 1.7500 2021-08-11 12:31:01 1628685061 1.7091 2021-08-11 12:29:46 1628684986 1.6867 2021-08-11 12:28:46 1628684926 1.7435 2021-08-11 12:28:01 1628684881 1.7301 2021-08-11 12:27:01 1628684821 1.7621 2021-08-11 12:25:46 1628684746 1.6912 2021-08-11 12:25:01 1628684701 1.6731 2021-08-11 12:24:01 1628684641 1.7116 2021-08-11 12:23:01 1628684581 1.7139 2021-08-11 12:22:01 1628684521 1.7709 2021-08-11 12:21:01 1628684461 1.7434 2021-08-11 12:20:01 1628684401 1.7471 2021-08-11 12:19:01 1628684341 1.7312 2021-08-11 12:18:01 1628684281 1.6986 2021-08-11 12:17:01 1628684221 1.7078 2021-08-11 12:16:01 1628684161 1.7247 2021-08-11 12:15:01 1628684101 1.7288 2021-08-11 12:14:01 1628684041 1.7470 2021-08-11 12:13:01 1628683981 1.7160 2021-08-11 12:12:01 1628683921 1.7239 2021-08-11 12:11:01 1628683861 1.7272 2021-08-11 12:09:46 1628683786 1.7072 2021-08-11 12:08:46 1628683726 1.7646 2021-08-11 12:07:46 1628683666 1.7255 2021-08-11 12:07:01 1628683621 1.7258 2021-08-11 12:05:46 1628683546 1.7131 2021-08-11 12:04:46 1628683486 1.7453 2021-08-11 12:03:46 1628683426 1.7291 2021-08-11 12:03:01 1628683381 1.7428 2021-08-11 12:02:01 1628683321 1.7497 2021-08-11 12:00:46 1628683246 1.7301 2021-08-11 11:59:46 1628683186 1.7588 2021-08-11 11:58:46 1628683126 1.7602 2021-08-11 11:58:01 1628683081 1.7584 2021-08-11 11:57:01 1628683021 1.7632 2021-08-11 11:55:46 1628682946 1.6840 2021-08-11 11:55:01 1628682901 1.7263 2021-08-11 11:54:01 1628682841 1.7003 2021-08-11 11:53:01 1628682781 1.6993 2021-08-11 11:52:01 1628682721 1.6848 2021-08-11 11:51:01 1628682661 1.7232 2021-08-11 11:50:01 1628682601 1.7146 2021-08-11 11:49:01 1628682541 1.6993 2021-08-11 11:48:01 1628682481 1.7497 2021-08-11 11:47:01 1628682421 1.7158 2021-08-11 11:46:01 1628682361 1.7193 2021-08-11 11:45:01 1628682301 1.7081 2021-08-11 11:44:01 1628682241 1.6761 2021-08-11 11:43:01 1628682181 1.7007 2021-08-11 11:42:01 1628682121 1.6963 2021-08-11 11:41:01 1628682061 1.6893 2021-08-11 11:40:01 1628682001 1.7060 2021-08-11 11:39:01 1628681941 1.6924 2021-08-11 11:38:01 1628681881 1.6647 2021-08-11 11:36:46 1628681806 1.6924 2021-08-11 11:35:46 1628681746 1.6681 2021-08-11 11:34:46 1628681686 1.6350 2021-08-11 11:33:46 1628681626 1.6451 2021-08-11 11:32:46 1628681566 1.6847 2021-08-11 11:31:46 1628681506 1.6640 2021-08-11 11:31:01 1628681461 1.6860 2021-08-11 11:30:01 1628681401 1.6830 2021-08-11 11:28:46 1628681326 1.6645 2021-08-11 11:27:46 1628681266 1.6393 2021-08-11 11:27:01 1628681221 1.6661 2021-08-11 11:26:01 1628681161 1.6887 2021-08-11 11:25:01 1628681101 1.6990 2021-08-11 11:23:46 1628681026 1.6668 2021-08-11 11:23:01 1628680981 1.6573 2021-08-11 11:22:01 1628680921 1.6852 2021-08-11 11:21:01 1628680861 1.6794 2021-08-11 11:20:01 1628680801 1.6791 2021-08-11 11:19:01 1628680741 1.6826 2021-08-11 11:18:01 1628680681 1.6740 2021-08-11 11:17:01 1628680621 1.6777 2021-08-11 11:16:01 1628680561 1.6517 2021-08-11 11:15:01 1628680501 1.6547 2021-08-11 11:14:01 1628680441 1.6678 2021-08-11 11:13:01 1628680381 1.6840 2021-08-11 11:12:01 1628680321 1.7039 2021-08-11 11:11:01 1628680261 1.7119 2021-08-11 11:10:01 1628680201 1.7303 2021-08-11 11:09:01 1628680141 1.7111 2021-08-11 11:08:01 1628680081 1.7050 2021-08-11 11:06:46 1628680006 1.6814 2021-08-11 11:05:46 1628679946 1.7207 2021-08-11 11:04:46 1628679886 1.6927 2021-08-11 11:03:46 1628679826 1.7493 2021-08-11 11:02:46 1628679766 1.6823 2021-08-11 11:01:46 1628679706 1.6828 2021-08-11 11:00:46 1628679646 1.6650 2021-08-11 11:00:01 1628679601 1.6802 2021-08-11 10:58:46 1628679526 1.7139 2021-08-11 10:57:46 1628679466 1.6872 2021-08-11 10:56:46 1628679406 1.6746 2021-08-11 10:56:01 1628679361 1.7083 2021-08-11 10:55:01 1628679301 1.6637 2021-08-11 10:53:46 1628679226 1.6524 2021-08-11 10:53:01 1628679181 1.6862 2021-08-11 10:52:01 1628679121 1.7510 2021-08-11 10:51:01 1628679061 1.6738 2021-08-11 10:50:01 1628679001 1.6777 2021-08-11 10:49:01 1628678941 1.6889 2021-08-11 10:48:01 1628678881 1.6990 2021-08-11 10:47:01 1628678821 1.7055 2021-08-11 10:46:01 1628678761 1.6946 2021-08-11 10:45:01 1628678701 1.7082 2021-08-11 10:44:01 1628678641 1.6928 2021-08-11 10:43:01 1628678581 1.6876 2021-08-11 10:42:01 1628678521 1.6803 2021-08-11 10:41:01 1628678461 1.6733 2021-08-11 10:40:01 1628678401 1.6827 2021-08-11 10:39:01 1628678341 1.6773 2021-08-11 10:38:01 1628678281 1.6800 2021-08-11 10:37:01 1628678221 1.6821 2021-08-11 10:36:01 1628678161 1.6512 2021-08-11 10:35:01 1628678101 1.6632 2021-08-11 10:34:01 1628678041 1.6540 2021-08-11 10:32:46 1628677966 1.6803 2021-08-11 10:31:46 1628677906 1.6844 2021-08-11 10:30:46 1628677846 1.6694 2021-08-11 10:29:46 1628677786 1.6689 2021-08-11 10:29:01 1628677741 1.6684 2021-08-11 10:27:46 1628677666 1.6596 2021-08-11 10:26:46 1628677606 1.6755 2021-08-11 10:26:01 1628677561 1.6786 2021-08-11 10:25:01 1628677501 1.6341 2021-08-11 10:23:46 1628677426 1.6995 2021-08-11 10:22:46 1628677366 1.6608 2021-08-11 10:22:01 1628677321 1.6381 2021-08-11 10:21:01 1628677261 1.6769 2021-08-11 10:20:01 1628677201 1.6845 2021-08-11 10:19:01 1628677141 1.6973 2021-08-11 10:17:46 1628677066 1.6789 2021-08-11 10:17:01 1628677021 1.7086 2021-08-11 10:16:01 1628676961 1.6822 2021-08-11 10:15:01 1628676901 1.6908 2021-08-11 10:14:01 1628676841 1.6770 2021-08-11 10:13:01 1628676781 1.7027 2021-08-11 10:12:01 1628676721 1.6905 2021-08-11 10:11:01 1628676661 1.6674 2021-08-11 10:10:01 1628676601 1.6661 2021-08-11 10:09:01 1628676541 1.6505 2021-08-11 10:08:01 1628676481 1.6795 2021-08-11 10:07:01 1628676421 1.6915 2021-08-11 10:06:01 1628676361 1.7017 2021-08-11 10:05:01 1628676301 1.6937 2021-08-11 10:04:01 1628676241 1.6986 2021-08-11 10:03:01 1628676181 1.6688 2021-08-11 10:02:01 1628676121 1.6851 2021-08-11 10:01:01 1628676061 1.6642 2021-08-11 10:00:01 1628676001 1.6729 2021-08-11 09:58:46 1628675926 1.6683 2021-08-11 09:57:46 1628675866 1.6728 2021-08-11 09:56:46 1628675806 1.6680 2021-08-11 09:55:46 1628675746 1.7024 2021-08-11 09:55:01 1628675701 1.6737 2021-08-11 09:54:01 1628675641 1.6698 2021-08-11 09:52:46 1628675566 1.6757 2021-08-11 09:51:46 1628675506 1.6889 2021-08-11 09:51:01 1628675461 1.6869 2021-08-11 09:50:01 1628675401 1.6900 2021-08-11 09:48:46 1628675326 1.6822 2021-08-11 09:48:01 1628675281 1.6994 2021-08-11 09:47:01 1628675221 1.7215 2021-08-11 09:46:01 1628675161 1.6705 2021-08-11 09:44:46 1628675086 1.6695 2021-08-11 09:43:46 1628675026 1.7301 2021-08-11 09:43:01 1628674981 1.7291 2021-08-11 09:42:01 1628674921 1.6430 2021-08-11 09:41:01 1628674861 1.6885 2021-08-11 09:40:01 1628674801 1.6164 2021-08-11 09:39:01 1628674741 1.6499 2021-08-11 09:38:01 1628674681 1.6786 2021-08-11 09:37:01 1628674621 1.6899 2021-08-11 09:36:01 1628674561 1.6993 2021-08-11 09:35:01 1628674501 1.6720 2021-08-11 09:34:01 1628674441 1.6859 2021-08-11 09:33:01 1628674381 1.7165 2021-08-11 09:32:01 1628674321 1.7028 2021-08-11 09:31:01 1628674261 1.6888 2021-08-11 09:30:01 1628674201 1.6853 2021-08-11 09:29:01 1628674141 1.7037 2021-08-11 09:28:01 1628674081 1.7139 2021-08-11 09:27:01 1628674021 1.7062 2021-08-11 09:26:01 1628673961 1.6854 2021-08-11 09:25:01 1628673901 1.6803 2021-08-11 09:24:01 1628673841 1.6871 2021-08-11 09:23:01 1628673781 1.6750 2021-08-11 09:22:01 1628673721 1.6721 2021-08-11 09:21:01 1628673661 1.6785 2021-08-11 09:19:46 1628673586 1.6939 2021-08-11 09:18:46 1628673526 1.6946 2021-08-11 09:17:46 1628673466 1.6731 2021-08-11 09:16:46 1628673406 1.6874 2021-08-11 09:16:01 1628673361 1.6572 2021-08-11 09:14:46 1628673286 1.6622 2021-08-11 09:13:46 1628673226 1.6827 2021-08-11 09:12:46 1628673166 1.7016 2021-08-11 09:12:01 1628673121 1.7167 2021-08-11 09:10:46 1628673046 1.6929 2021-08-11 09:10:01 1628673001 1.6823 2021-08-11 09:09:01 1628672941 1.6822 2021-08-11 09:08:01 1628672881 1.6747 2021-08-11 09:07:01 1628672821 1.6892 2021-08-11 09:06:01 1628672761 1.6601 2021-08-11 09:05:01 1628672701 1.6834 2021-08-11 09:04:01 1628672641 1.6739 2021-08-11 09:03:01 1628672581 1.6906 2021-08-11 09:02:01 1628672521 1.6866 2021-08-11 09:01:01 1628672461 1.6811 2021-08-11 08:59:46 1628672386 1.6571 2021-08-11 08:58:46 1628672326 1.7063 2021-08-11 08:57:46 1628672266 1.6934 2021-08-11 08:57:01 1628672221 1.6970 2021-08-11 08:55:46 1628672146 1.6887 2021-08-11 08:54:46 1628672086 1.6777 2021-08-11 08:53:46 1628672026 1.6903 2021-08-11 08:53:01 1628671981 1.6573 2021-08-11 08:52:01 1628671921 1.6635 2021-08-11 08:50:46 1628671846 1.6535 2021-08-11 08:49:46 1628671786 1.6385 2021-08-11 08:49:01 1628671741 1.6733 2021-08-11 08:48:01 1628671681 1.7104 2021-08-11 08:46:46 1628671606 1.6816 2021-08-11 08:45:46 1628671546 1.6685 2021-08-11 08:45:01 1628671501 1.6767 2021-08-11 08:44:01 1628671441 1.6979 2021-08-11 08:43:01 1628671381 1.6694 2021-08-11 08:42:01 1628671321 1.6760 2021-08-11 08:41:01 1628671261 1.6916 2021-08-11 08:40:01 1628671201 1.6764 2021-08-11 08:39:01 1628671141 1.6841 2021-08-11 08:38:01 1628671081 1.6777 2021-08-11 08:37:01 1628671021 1.6570 2021-08-11 08:36:01 1628670961 1.6759 2021-08-11 08:35:01 1628670901 1.6935 2021-08-11 08:34:01 1628670841 1.6574 2021-08-11 08:33:01 1628670781 1.6662 2021-08-11 08:32:01 1628670721 1.7099 2021-08-11 08:31:01 1628670661 1.7053 2021-08-11 08:30:01 1628670601 1.6830 2021-08-11 08:29:01 1628670541 1.6895 2021-08-11 08:28:01 1628670481 1.6620 2021-08-11 08:27:01 1628670421 1.6800 2021-08-11 08:26:01 1628670361 1.6536 2021-08-11 08:25:01 1628670301 1.6907 2021-08-11 08:23:46 1628670226 1.6774 2021-08-11 08:22:46 1628670166 1.6364 2021-08-11 08:21:46 1628670106 1.6253 2021-08-11 08:20:46 1628670046 1.6535 2021-08-11 08:20:01 1628670001 1.6852 2021-08-11 08:18:46 1628669926 1.6884 2021-08-11 08:17:46 1628669866 1.6258 2021-08-11 08:16:46 1628669806 1.6687 2021-08-11 08:16:01 1628669761 1.7017 2021-08-11 08:14:46 1628669686 1.7148 2021-08-11 08:13:46 1628669626 1.7144 2021-08-11 08:13:01 1628669581 1.7251 2021-08-11 08:12:01 1628669521 1.7378 2021-08-11 08:11:01 1628669461 1.7182 2021-08-11 08:09:46 1628669386 1.6737 2021-08-11 08:09:01 1628669341 1.6881 2021-08-11 08:08:01 1628669281 1.6968 2021-08-11 08:07:01 1628669221 1.7040 2021-08-11 08:06:01 1628669161 1.6908 2021-08-11 08:05:01 1628669101 1.7510 2021-08-11 08:04:01 1628669041 1.7235 2021-08-11 08:03:01 1628668981 1.7558 2021-08-11 08:02:01 1628668921 1.7719 2021-08-11 08:01:01 1628668861 1.7395 2021-08-11 08:00:01 1628668801 1.7482 2021-08-11 07:59:01 1628668741 1.7137 2021-08-11 07:58:01 1628668681 1.7443 2021-08-11 07:57:01 1628668621 1.7438 2021-08-11 07:56:01 1628668561 1.7309 2021-08-11 07:55:01 1628668501 1.7409 2021-08-11 07:54:01 1628668441 1.7545 2021-08-11 07:53:01 1628668381 1.7354 2021-08-11 07:52:01 1628668321 1.7298 2021-08-11 07:51:01 1628668261 1.7111 2021-08-11 07:50:01 1628668201 1.7555 2021-08-11 07:48:46 1628668126 1.7384 2021-08-11 07:47:46 1628668066 1.6968 2021-08-11 07:46:46 1628668006 1.6807 2021-08-11 07:45:46 1628667946 1.6801 2021-08-11 07:44:46 1628667886 1.6641 2021-08-11 07:43:46 1628667826 1.6912 2021-08-11 07:42:46 1628667766 1.6929 2021-08-11 07:42:01 1628667721 1.6980 2021-08-11 07:40:46 1628667646 1.7105 2021-08-11 07:39:46 1628667586 1.7051 2021-08-11 07:38:46 1628667526 1.6937 2021-08-11 07:38:01 1628667481 1.7026 2021-08-11 07:37:01 1628667421 1.6945 2021-08-11 07:35:46 1628667346 1.7035 2021-08-11 07:35:01 1628667301 1.7106 2021-08-11 07:34:01 1628667241 1.6801 2021-08-11 07:33:01 1628667181 1.6832 2021-08-11 07:32:01 1628667121 1.6762 2021-08-11 07:31:01 1628667061 1.7169 2021-08-11 07:30:01 1628667001 1.7123 2021-08-11 07:29:01 1628666941 1.7098 2021-08-11 07:28:01 1628666881 1.7143 2021-08-11 07:27:01 1628666821 1.7409 2021-08-11 07:26:01 1628666761 1.7443 2021-08-11 07:25:01 1628666701 1.7359 2021-08-11 07:24:01 1628666641 1.7412 2021-08-11 07:23:01 1628666581 1.7211 2021-08-11 07:22:01 1628666521 1.7234 2021-08-11 07:21:01 1628666461 1.7164 2021-08-11 07:20:01 1628666401 1.7237 2021-08-11 07:19:01 1628666341 1.7028 2021-08-11 07:18:01 1628666281 1.6982 2021-08-11 07:17:01 1628666221 1.6789 2021-08-11 07:16:01 1628666161 1.7053 2021-08-11 07:15:01 1628666101 1.7421 2021-08-11 07:13:46 1628666026 1.7077 2021-08-11 07:12:46 1628665966 1.7249 2021-08-11 07:11:46 1628665906 1.7101 2021-08-11 07:10:46 1628665846 1.7202 2021-08-11 07:09:46 1628665786 1.6991 2021-08-11 07:08:46 1628665726 1.6985 2021-08-11 07:07:46 1628665666 1.7332 2021-08-11 07:07:01 1628665621 1.7098 2021-08-11 07:06:01 1628665561 1.6962 2021-08-11 07:04:46 1628665486 1.6977 2021-08-11 07:04:01 1628665441 1.6937 2021-08-11 07:03:01 1628665381 1.7232 2021-08-11 07:02:01 1628665321 1.7013 2021-08-11 07:01:01 1628665261 1.6852 2021-08-11 07:00:01 1628665201 1.7027 2021-08-11 06:59:01 1628665141 1.6965 2021-08-11 06:58:01 1628665081 1.6887 2021-08-11 06:57:01 1628665021 1.6707 2021-08-11 06:56:01 1628664961 1.7004 2021-08-11 06:55:01 1628664901 1.6689 2021-08-11 06:54:01 1628664841 1.6857 2021-08-11 06:53:01 1628664781 1.7101 2021-08-11 06:52:01 1628664721 1.6918 2021-08-11 06:51:01 1628664661 1.6448 2021-08-11 06:50:01 1628664601 1.7003 2021-08-11 06:49:01 1628664541 1.6877 2021-08-11 06:48:01 1628664481 1.6763 2021-08-11 06:47:01 1628664421 1.6529 2021-08-11 06:46:01 1628664361 1.6626 2021-08-11 06:44:46 1628664286 1.6825 2021-08-11 06:43:46 1628664226 1.7055 2021-08-11 06:42:46 1628664166 1.6574 2021-08-11 06:41:46 1628664106 1.7034 2021-08-11 06:40:46 1628664046 1.6671 2021-08-11 06:39:46 1628663986 1.6636 2021-08-11 06:39:01 1628663941 1.6583 2021-08-11 06:37:46 1628663866 1.6942 2021-08-11 06:36:46 1628663806 1.6631 2021-08-11 06:35:46 1628663746 1.6599 2021-08-11 06:35:01 1628663701 1.6503 2021-08-11 06:34:01 1628663641 1.7395 2021-08-11 06:32:46 1628663566 1.7409 2021-08-11 06:32:01 1628663521 1.7754 2021-08-11 06:31:01 1628663461 1.7107 2021-08-11 06:30:01 1628663401 1.6781 2021-08-11 06:29:01 1628663341 1.6880 2021-08-11 06:28:01 1628663281 1.6495 2021-08-11 06:26:46 1628663206 1.6790 2021-08-11 06:26:01 1628663161 1.6739 2021-08-11 06:25:01 1628663101 1.6721 2021-08-11 06:24:01 1628663041 1.6820 2021-08-11 06:23:01 1628662981 1.6836 2021-08-11 06:22:01 1628662921 1.6915 2021-08-11 06:21:01 1628662861 1.6915 2021-08-11 06:20:01 1628662801 1.6931 2021-08-11 06:19:01 1628662741 1.6873 2021-08-11 06:18:01 1628662681 1.7053 2021-08-11 06:17:01 1628662621 1.6975 2021-08-11 06:16:01 1628662561 1.6890 2021-08-11 06:15:01 1628662501 1.6837 2021-08-11 06:14:01 1628662441 1.6488 2021-08-11 06:13:01 1628662381 1.6647 2021-08-11 06:11:46 1628662306 1.6746 2021-08-11 06:10:46 1628662246 1.6890 2021-08-11 06:09:46 1628662186 1.6881 2021-08-11 06:08:46 1628662126 1.7024 2021-08-11 06:08:01 1628662081 1.6886 2021-08-11 06:06:46 1628662006 1.7156 2021-08-11 06:05:46 1628661946 1.7007 2021-08-11 06:04:46 1628661886 1.6607 2021-08-11 06:03:46 1628661826 1.7137 2021-08-11 06:03:01 1628661781 1.6924 2021-08-11 06:02:01 1628661721 1.6742 2021-08-11 06:00:46 1628661646 1.6699 2021-08-11 05:59:46 1628661586 1.6928 2021-08-11 05:59:01 1628661541 1.6695 2021-08-11 05:58:01 1628661481 1.6518 2021-08-11 05:57:01 1628661421 1.6846 2021-08-11 05:55:46 1628661346 1.6880 2021-08-11 05:55:01 1628661301 1.6849 2021-08-11 05:54:01 1628661241 1.6690 2021-08-11 05:53:01 1628661181 1.6868 2021-08-11 05:52:01 1628661121 1.7139 2021-08-11 05:51:01 1628661061 1.7319 2021-08-11 05:50:01 1628661001 1.7414 2021-08-11 05:49:01 1628660941 1.7118 2021-08-11 05:48:01 1628660881 1.7283 2021-08-11 05:47:01 1628660821 1.7116 2021-08-11 05:46:01 1628660761 1.6943 2021-08-11 05:45:01 1628660701 1.7069 2021-08-11 05:44:01 1628660641 1.7131 2021-08-11 05:42:46 1628660566 1.6696 2021-08-11 05:41:46 1628660506 1.7005 2021-08-11 05:40:46 1628660446 1.6771 2021-08-11 05:39:46 1628660386 1.6950 2021-08-11 05:38:46 1628660326 1.6685 2021-08-11 05:37:46 1628660266 1.6890 2021-08-11 05:37:01 1628660221 1.6932 2021-08-11 05:35:46 1628660146 1.6763 2021-08-11 05:34:46 1628660086 1.6948 2021-08-11 05:34:01 1628660041 1.6886 2021-08-11 05:33:01 1628659981 1.6665 2021-08-11 05:31:46 1628659906 1.6416 2021-08-11 05:30:46 1628659846 1.6717 2021-08-11 05:30:01 1628659801 1.6998 2021-08-11 05:29:01 1628659741 1.6755 2021-08-11 05:27:46 1628659666 1.6991 2021-08-11 05:27:01 1628659621 1.7045 2021-08-11 05:26:01 1628659561 1.7039 2021-08-11 05:25:01 1628659501 1.7227 2021-08-11 05:24:01 1628659441 1.6769 2021-08-11 05:23:01 1628659381 1.6885 2021-08-11 05:22:01 1628659321 1.6885 2021-08-11 05:21:01 1628659261 1.7097 2021-08-11 05:20:01 1628659201 1.7059 2021-08-11 05:19:01 1628659141 1.6983 2021-08-11 05:18:01 1628659081 1.7049 2021-08-11 05:17:01 1628659021 1.6682 2021-08-11 05:16:01 1628658961 1.6590 2021-08-11 05:15:01 1628658901 1.6751 2021-08-11 05:14:01 1628658841 1.7007 2021-08-11 05:13:01 1628658781 1.6824 2021-08-11 05:12:01 1628658721 1.6968 2021-08-11 05:10:46 1628658646 1.6396 2021-08-11 05:09:46 1628658586 1.6681 2021-08-11 05:08:46 1628658526 1.6791 2021-08-11 05:07:46 1628658466 1.6840 2021-08-11 05:07:01 1628658421 1.6878 2021-08-11 05:05:46 1628658346 1.6811 2021-08-11 05:04:46 1628658286 1.6664 2021-08-11 05:03:46 1628658226 1.6796 2021-08-11 05:03:01 1628658181 1.6737 2021-08-11 05:01:46 1628658106 1.6796 2021-08-11 05:00:46 1628658046 1.6908 2021-08-11 04:59:46 1628657986 1.7091 2021-08-11 04:59:01 1628657941 1.7059 2021-08-11 04:58:01 1628657881 1.6915 2021-08-11 04:56:46 1628657806 1.6713 2021-08-11 04:56:01 1628657761 1.6761 2021-08-11 04:55:01 1628657701 1.6828 2021-08-11 04:54:01 1628657641 1.6674 2021-08-11 04:53:01 1628657581 1.6749 2021-08-11 04:52:01 1628657521 1.6762 2021-08-11 04:51:01 1628657461 1.6893 2021-08-11 04:50:01 1628657401 1.6769 2021-08-11 04:49:01 1628657341 1.6933 2021-08-11 04:48:01 1628657281 1.6812 2021-08-11 04:47:01 1628657221 1.6695 2021-08-11 04:46:01 1628657161 1.6786 2021-08-11 04:45:01 1628657101 1.6679 2021-08-11 04:44:01 1628657041 1.6745 2021-08-11 04:43:01 1628656981 1.6092 2021-08-11 04:42:01 1628656921 1.6146 2021-08-11 04:41:01 1628656861 1.6467 2021-08-11 04:40:01 1628656801 1.6652 2021-08-11 04:39:01 1628656741 1.6530 2021-08-11 04:38:01 1628656681 1.7790 2021-08-11 04:37:01 1628656621 1.7665 2021-08-11 04:36:01 1628656561 1.7553 2021-08-11 04:35:01 1628656501 1.7472 2021-08-11 04:34:01 1628656441 1.7411 2021-08-11 04:32:46 1628656366 1.7340 2021-08-11 04:31:46 1628656306 1.7290 2021-08-11 04:30:46 1628656246 1.7259 2021-08-11 04:29:46 1628656186 1.7167 2021-08-11 04:28:46 1628656126 1.7113 2021-08-11 04:27:46 1628656066 1.7022 2021-08-11 04:26:46 1628656006 1.6916 2021-08-11 04:25:46 1628655946 1.6832 2021-08-11 04:25:01 1628655901 1.6863 2021-08-11 04:23:46 1628655826 1.6929 2021-08-11 04:22:46 1628655766 1.6277 2021-08-11 04:21:46 1628655706 1.6526 2021-08-11 04:21:01 1628655661 1.6842 2021-08-11 04:20:01 1628655601 1.7027 2021-08-11 04:19:01 1628655541 1.6684 2021-08-11 04:17:46 1628655466 1.6469 2021-08-11 04:16:46 1628655406 1.7419 2021-08-11 04:16:01 1628655361 1.7354 2021-08-11 04:15:01 1628655301 1.7415 2021-08-11 04:14:01 1628655241 1.6637 2021-08-11 04:13:01 1628655181 1.6939 2021-08-11 04:12:01 1628655121 1.6993 2021-08-11 04:11:01 1628655061 1.7000 2021-08-11 04:10:01 1628655001 1.6450 2021-08-11 04:09:01 1628654941 1.6805 2021-08-11 04:08:01 1628654881 1.6864 2021-08-11 04:07:01 1628654821 1.6716 2021-08-11 04:06:01 1628654761 1.6963 2021-08-11 04:05:01 1628654701 1.6781 2021-08-11 04:04:01 1628654641 1.6649 2021-08-11 04:03:01 1628654581 1.7206 2021-08-11 04:02:01 1628654521 1.7080 2021-08-11 04:01:01 1628654461 1.7388 2021-08-11 04:00:01 1628654401 1.6978 2021-08-11 03:59:01 1628654341 1.7073 2021-08-11 03:58:01 1628654281 1.7254 2021-08-11 03:57:01 1628654221 1.7136 2021-08-11 03:56:01 1628654161 1.6755 2021-08-11 03:54:46 1628654086 1.7504 2021-08-11 03:53:46 1628654026 1.7112 2021-08-11 03:52:46 1628653966 1.6934 2021-08-11 03:51:46 1628653906 1.7272 2021-08-11 03:50:46 1628653846 1.7752 2021-08-11 03:49:46 1628653786 1.7466 2021-08-11 03:49:01 1628653741 1.7970 2021-08-11 03:47:46 1628653666 1.7160 2021-08-11 03:46:46 1628653606 1.7500 2021-08-11 03:45:46 1628653546 1.7391 2021-08-11 03:45:01 1628653501 1.7289 2021-08-11 03:44:01 1628653441 1.7157 2021-08-11 03:42:46 1628653366 1.6800 2021-08-11 03:41:46 1628653306 1.6666 2021-08-11 03:40:46 1628653246 1.6836 2021-08-11 03:40:01 1628653201 1.7042 2021-08-11 03:39:01 1628653141 1.7079 2021-08-11 03:37:46 1628653066 1.7253 2021-08-11 03:37:01 1628653021 1.7181 2021-08-11 03:36:01 1628652961 1.6998 2021-08-11 03:35:01 1628652901 1.7001 2021-08-11 03:34:01 1628652841 1.6845 2021-08-11 03:33:01 1628652781 1.6859 2021-08-11 03:32:01 1628652721 1.7063 2021-08-11 03:31:01 1628652661 1.6984 2021-08-11 03:30:01 1628652601 1.7264 2021-08-11 03:29:01 1628652541 1.6839 2021-08-11 03:28:01 1628652481 1.6943 2021-08-11 03:27:01 1628652421 1.6912 2021-08-11 03:26:01 1628652361 1.6750 2021-08-11 03:25:01 1628652301 1.6800 2021-08-11 03:24:01 1628652241 1.6637 2021-08-11 03:23:01 1628652181 1.7001 2021-08-11 03:22:01 1628652121 1.6763 2021-08-11 03:21:01 1628652061 1.6876 2021-08-11 03:20:01 1628652001 1.6913 2021-08-11 03:18:46 1628651926 1.7170 2021-08-11 03:17:46 1628651866 1.7028 2021-08-11 03:16:46 1628651806 1.6976 2021-08-11 03:15:46 1628651746 1.6964 2021-08-11 03:14:46 1628651686 1.7114 2021-08-11 03:13:46 1628651626 1.7088 2021-08-11 03:13:01 1628651581 1.7191 2021-08-11 03:11:46 1628651506 1.7056 2021-08-11 03:10:46 1628651446 1.7043 2021-08-11 03:09:46 1628651386 1.7089 2021-08-11 03:09:01 1628651341 1.6587 2021-08-11 03:08:01 1628651281 1.7060 2021-08-11 03:06:46 1628651206 1.7133 2021-08-11 03:05:46 1628651146 1.7288 2021-08-11 03:05:01 1628651101 1.7121 2021-08-11 03:04:01 1628651041 1.7143 2021-08-11 03:03:01 1628650981 1.6956 2021-08-11 03:01:46 1628650906 1.6981 2021-08-11 03:01:01 1628650861 1.6921 2021-08-11 03:00:01 1628650801 1.6801 2021-08-11 02:59:01 1628650741 1.6772 2021-08-11 02:58:01 1628650681 1.6947 2021-08-11 02:57:01 1628650621 1.7139 2021-08-11 02:56:01 1628650561 1.6981 2021-08-11 02:55:01 1628650501 1.6996 2021-08-11 02:54:01 1628650441 1.7026 2021-08-11 02:53:01 1628650381 1.6886 2021-08-11 02:52:01 1628650321 1.6740 2021-08-11 02:51:01 1628650261 1.6801 2021-08-11 02:50:01 1628650201 1.7197 2021-08-11 02:49:01 1628650141 1.6673 2021-08-11 02:48:01 1628650081 1.6910 2021-08-11 02:47:01 1628650021 1.6961 2021-08-11 02:46:01 1628649961 1.6888 2021-08-11 02:45:01 1628649901 1.7082 2021-08-11 02:44:01 1628649841 1.6717 2021-08-11 02:42:46 1628649766 1.6871 2021-08-11 02:41:46 1628649706 1.7041 2021-08-11 02:40:46 1628649646 1.7051 2021-08-11 02:39:46 1628649586 1.7041 2021-08-11 02:38:46 1628649526 1.7090 2021-08-11 02:37:46 1628649466 1.7213 2021-08-11 02:37:01 1628649421 1.7066 2021-08-11 02:36:01 1628649361 1.6989 2021-08-11 02:34:46 1628649286 1.7100 2021-08-11 02:33:46 1628649226 1.6968 2021-08-11 02:33:01 1628649181 1.7169 2021-08-11 02:32:01 1628649121 1.6950 2021-08-11 02:31:01 1628649061 1.7024 2021-08-11 02:29:46 1628648986 1.7032 2021-08-11 02:28:46 1628648926 1.6870 2021-08-11 02:28:01 1628648881 1.6802 2021-08-11 02:27:01 1628648821 1.7308 2021-08-11 02:26:01 1628648761 1.7030 2021-08-11 02:25:01 1628648701 1.7094 2021-08-11 02:24:01 1628648641 1.6827 2021-08-11 02:23:01 1628648581 1.6770 2021-08-11 02:22:01 1628648521 1.7309 2021-08-11 02:21:01 1628648461 1.7145 2021-08-11 02:20:01 1628648401 1.6969 2021-08-11 02:19:01 1628648341 1.6868 2021-08-11 02:18:01 1628648281 1.6967 2021-08-11 02:17:01 1628648221 1.6943 2021-08-11 02:16:01 1628648161 1.6860 2021-08-11 02:15:01 1628648101 1.6949 2021-08-11 02:14:01 1628648041 1.6839 2021-08-11 02:13:01 1628647981 1.6756 2021-08-11 02:12:01 1628647921 1.7001 2021-08-11 02:11:00 1628647860 1.6983 2021-08-11 02:10:00 1628647800 1.7090 2021-08-11 02:09:00 1628647740 1.7198 2021-08-11 02:08:00 1628647680 1.7112 2021-08-11 02:07:00 1628647620 1.6877 2021-08-11 02:06:00 1628647560 1.6834 2021-08-11 02:05:00 1628647500 1.6780 2021-08-11 02:04:00 1628647440 1.6681 2021-08-11 02:03:00 1628647380 1.7084 2021-08-11 02:02:00 1628647320 1.7086 2021-08-11 02:01:00 1628647260 1.6794 2021-08-11 02:00:00 1628647200 1.6686 2021-08-11 01:59:00 1628647140 1.6753 2021-08-11 01:58:00 1628647080 1.7087 2021-08-11 01:57:00 1628647020 1.6684 2021-08-11 01:56:00 1628646960 1.6950 2021-08-11 01:55:00 1628646900 1.7037 2021-08-11 01:54:00 1628646840 1.6980 2021-08-11 01:53:00 1628646780 1.7028 2021-08-11 01:52:00 1628646720 1.7149 2021-08-11 01:51:00 1628646660 1.7139 2021-08-11 01:50:00 1628646600 1.7223 2021-08-11 01:49:00 1628646540 1.7059 2021-08-11 01:48:00 1628646480 1.6969 2021-08-11 01:47:00 1628646420 1.7016 2021-08-11 01:46:00 1628646360 1.6796 2021-08-11 01:45:01 1628646301 1.6441 2021-08-11 01:44:00 1628646240 1.6294 2021-08-11 01:43:00 1628646180 1.6028 2021-08-11 01:42:00 1628646120 1.6108 2021-08-11 01:41:00 1628646060 1.6802 2021-08-11 01:40:00 1628646000 1.6927 2021-08-11 01:39:00 1628645940 1.6305 2021-08-11 01:38:00 1628645880 1.6555 2021-08-11 01:37:00 1628645820 1.6912 2021-08-11 01:36:00 1628645760 1.7161 2021-08-11 01:35:00 1628645700 1.7001 2021-08-11 01:34:00 1628645640 1.7124 2021-08-11 01:33:00 1628645580 1.7785 2021-08-11 01:32:00 1628645520 1.7483 2021-08-11 01:31:00 1628645460 1.7143 2021-08-11 01:30:00 1628645400 1.6869 2021-08-11 01:29:00 1628645340 1.6609 2021-08-11 01:28:00 1628645280 1.6733 2021-08-11 01:27:00 1628645220 1.6468 2021-08-11 01:26:00 1628645160 1.6482 2021-08-11 01:25:00 1628645100 1.6380 2021-08-11 01:24:00 1628645040 1.6796 2021-08-11 01:23:00 1628644980 1.6787 2021-08-11 01:22:00 1628644920 1.6803 2021-08-11 01:21:00 1628644860 1.6715 2021-08-11 01:20:00 1628644800 1.6917 2021-08-11 01:19:00 1628644740 1.6754 2021-08-11 01:18:00 1628644680 1.6616 2021-08-11 01:17:00 1628644620 1.6793 2021-08-11 01:16:00 1628644560 1.6862 2021-08-11 01:15:00 1628644500 1.6865 2021-08-11 01:14:00 1628644440 1.6445 2021-08-11 01:13:00 1628644380 1.6524 2021-08-11 01:12:00 1628644320 1.6563 2021-08-11 01:11:00 1628644260 1.6645 2021-08-11 01:10:00 1628644200 1.6283 2021-08-11 01:09:00 1628644140 1.6009 2021-08-11 01:08:00 1628644080 1.6659 2021-08-11 01:07:00 1628644020 1.6751 2021-08-11 01:06:00 1628643960 1.6757 2021-08-11 01:05:00 1628643900 1.7200 2021-08-11 01:04:00 1628643840 1.6888 2021-08-11 01:03:00 1628643780 1.6907 2021-08-11 01:02:00 1628643720 1.7122 2021-08-11 01:01:00 1628643660 1.6862 2021-08-11 01:00:00 1628643600 1.6468 2021-08-11 00:59:00 1628643540 1.7000 2021-08-11 00:58:00 1628643480 1.7050 2021-08-11 00:57:00 1628643420 1.6965 2021-08-11 00:56:00 1628643360 1.6694 2021-08-11 00:55:00 1628643300 1.6714 2021-08-11 00:54:00 1628643240 1.6764 2021-08-11 00:53:00 1628643180 1.6742 2021-08-11 00:52:00 1628643120 1.6780 2021-08-11 00:51:00 1628643060 1.6759 2021-08-11 00:50:00 1628643000 1.6899 2021-08-11 00:49:00 1628642940 1.6893 2021-08-11 00:48:00 1628642880 1.6676 2021-08-11 00:47:00 1628642820 1.6194 2021-08-11 00:46:00 1628642760 1.6630 2021-08-11 00:45:00 1628642700 1.6926 2021-08-11 00:44:00 1628642640 1.6885 2021-08-11 00:43:00 1628642580 1.7341 2021-08-11 00:42:00 1628642520 1.8012 2021-08-11 00:41:00 1628642460 1.6944 2021-08-11 00:40:00 1628642400 1.6513 2021-08-11 00:39:00 1628642340 1.6487 2021-08-11 00:38:00 1628642280 1.6933 2021-08-11 00:37:00 1628642220 1.7013 2021-08-11 00:36:00 1628642160 1.6685 2021-08-11 00:35:00 1628642100 1.6895 2021-08-11 00:34:00 1628642040 1.6707 2021-08-11 00:33:00 1628641980 1.6714 2021-08-11 00:32:00 1628641920 1.6821 2021-08-11 00:31:00 1628641860 1.6712 2021-08-11 00:30:00 1628641800 1.6964 2021-08-11 00:28:46 1628641726 1.6824 2021-08-11 00:27:46 1628641666 1.7126 2021-08-11 00:26:46 1628641606 1.6994 2021-08-11 00:25:46 1628641546 1.6864 2021-08-11 00:24:46 1628641486 1.7066 2021-08-11 00:23:46 1628641426 1.6784 2021-08-11 00:22:46 1628641366 1.7109 2021-08-11 00:22:01 1628641321 1.7151 2021-08-11 00:20:46 1628641246 1.6933 2021-08-11 00:19:46 1628641186 1.6676 2021-08-11 00:18:46 1628641126 1.6798 2021-08-11 00:18:01 1628641081 1.6618 2021-08-11 00:17:01 1628641021 1.6599 2021-08-11 00:15:46 1628640946 1.6737 2021-08-11 00:14:46 1628640886 1.6686 2021-08-11 00:14:01 1628640841 1.6970 2021-08-11 00:13:01 1628640781 1.6925 2021-08-11 00:12:01 1628640721 1.6668 2021-08-11 00:11:01 1628640661 1.6666 2021-08-11 00:10:01 1628640601 1.6805 2021-08-11 00:09:01 1628640541 1.7001 2021-08-11 00:08:01 1628640481 1.6960 2021-08-11 00:07:01 1628640421 1.6859 2021-08-11 00:06:01 1628640361 1.6886 2021-08-11 00:05:01 1628640301 1.6577 2021-08-11 00:04:01 1628640241 1.6891 2021-08-11 00:03:01 1628640181 1.6643 2021-08-11 00:02:01 1628640121 1.6703 2021-08-11 00:01:01 1628640061 1.6874 2021-08-11 00:00:01 1628640001 1.6730