#Date Unixtime Value #------------------------------------------------- 2021-08-10 23:59:01 1628639941 1.6883 2021-08-10 23:58:01 1628639881 1.6583 2021-08-10 23:57:01 1628639821 1.6836 2021-08-10 23:55:46 1628639746 1.6711 2021-08-10 23:54:46 1628639686 1.6861 2021-08-10 23:54:01 1628639641 1.7071 2021-08-10 23:52:46 1628639566 1.6750 2021-08-10 23:51:46 1628639506 1.6583 2021-08-10 23:50:46 1628639446 1.6704 2021-08-10 23:50:01 1628639401 1.6840 2021-08-10 23:49:01 1628639341 1.6608 2021-08-10 23:47:46 1628639266 1.6287 2021-08-10 23:46:46 1628639206 1.7033 2021-08-10 23:45:46 1628639146 1.6910 2021-08-10 23:45:01 1628639101 1.6926 2021-08-10 23:44:01 1628639041 1.6794 2021-08-10 23:43:01 1628638981 1.6801 2021-08-10 23:41:46 1628638906 1.6725 2021-08-10 23:41:01 1628638861 1.6980 2021-08-10 23:40:01 1628638801 1.6910 2021-08-10 23:39:01 1628638741 1.6834 2021-08-10 23:38:01 1628638681 1.6749 2021-08-10 23:37:01 1628638621 1.6712 2021-08-10 23:36:01 1628638561 1.6973 2021-08-10 23:35:01 1628638501 1.6826 2021-08-10 23:34:01 1628638441 1.6702 2021-08-10 23:33:01 1628638381 1.6895 2021-08-10 23:32:01 1628638321 1.6882 2021-08-10 23:31:01 1628638261 1.6520 2021-08-10 23:30:01 1628638201 1.6535 2021-08-10 23:29:01 1628638141 1.6566 2021-08-10 23:28:01 1628638081 1.6776 2021-08-10 23:27:01 1628638021 1.6982 2021-08-10 23:26:01 1628637961 1.6909 2021-08-10 23:25:01 1628637901 1.6633 2021-08-10 23:24:01 1628637841 1.6864 2021-08-10 23:23:01 1628637781 1.7036 2021-08-10 23:22:01 1628637721 1.6770 2021-08-10 23:21:01 1628637661 1.6680 2021-08-10 23:20:01 1628637601 1.7053 2021-08-10 23:19:01 1628637541 1.6689 2021-08-10 23:17:46 1628637466 1.6752 2021-08-10 23:16:46 1628637406 1.6964 2021-08-10 23:15:46 1628637346 1.6759 2021-08-10 23:14:46 1628637286 1.6979 2021-08-10 23:13:46 1628637226 1.7104 2021-08-10 23:12:46 1628637166 1.6834 2021-08-10 23:11:46 1628637106 1.6982 2021-08-10 23:11:01 1628637061 1.6912 2021-08-10 23:09:46 1628636986 1.6896 2021-08-10 23:08:46 1628636926 1.7197 2021-08-10 23:07:46 1628636866 1.7416 2021-08-10 23:07:01 1628636821 1.7114 2021-08-10 23:06:01 1628636761 1.7031 2021-08-10 23:04:46 1628636686 1.6948 2021-08-10 23:03:46 1628636626 1.7044 2021-08-10 23:02:46 1628636566 1.6834 2021-08-10 23:02:01 1628636521 1.6796 2021-08-10 23:01:01 1628636461 1.6963 2021-08-10 22:59:46 1628636386 1.6799 2021-08-10 22:59:01 1628636341 1.6639 2021-08-10 22:58:01 1628636281 1.6626 2021-08-10 22:57:01 1628636221 1.6567 2021-08-10 22:56:01 1628636161 1.6587 2021-08-10 22:55:01 1628636101 1.6549 2021-08-10 22:54:01 1628636041 1.6702 2021-08-10 22:53:01 1628635981 1.6571 2021-08-10 22:52:01 1628635921 1.6640 2021-08-10 22:51:01 1628635861 1.6614 2021-08-10 22:50:01 1628635801 1.6520 2021-08-10 22:49:01 1628635741 1.6564 2021-08-10 22:48:01 1628635681 1.6761 2021-08-10 22:47:01 1628635621 1.6437 2021-08-10 22:46:01 1628635561 1.6622 2021-08-10 22:45:01 1628635501 1.6383 2021-08-10 22:44:01 1628635441 1.6407 2021-08-10 22:43:01 1628635381 1.6665 2021-08-10 22:42:01 1628635321 1.6648 2021-08-10 22:41:01 1628635261 1.6387 2021-08-10 22:39:46 1628635186 1.6671 2021-08-10 22:38:46 1628635126 1.7122 2021-08-10 22:37:46 1628635066 1.6646 2021-08-10 22:36:46 1628635006 1.6651 2021-08-10 22:35:46 1628634946 1.6741 2021-08-10 22:34:46 1628634886 1.6630 2021-08-10 22:33:46 1628634826 1.6759 2021-08-10 22:33:01 1628634781 1.6889 2021-08-10 22:32:01 1628634721 1.6728 2021-08-10 22:30:46 1628634646 1.6955 2021-08-10 22:29:46 1628634586 1.7100 2021-08-10 22:29:01 1628634541 1.7250 2021-08-10 22:28:01 1628634481 1.6591 2021-08-10 22:27:01 1628634421 1.6518 2021-08-10 22:26:01 1628634361 1.6737 2021-08-10 22:24:46 1628634286 1.6426 2021-08-10 22:24:01 1628634241 1.6667 2021-08-10 22:23:01 1628634181 1.6402 2021-08-10 22:22:01 1628634121 1.6733 2021-08-10 22:21:01 1628634061 1.6976 2021-08-10 22:20:01 1628634001 1.6694 2021-08-10 22:19:01 1628633941 1.6920 2021-08-10 22:18:01 1628633881 1.6790 2021-08-10 22:17:01 1628633821 1.6620 2021-08-10 22:16:01 1628633761 1.6674 2021-08-10 22:15:01 1628633701 1.6687 2021-08-10 22:14:01 1628633641 1.6588 2021-08-10 22:13:01 1628633581 1.7340 2021-08-10 22:12:01 1628633521 1.7437 2021-08-10 22:11:01 1628633461 1.7414 2021-08-10 22:10:01 1628633401 1.7414 2021-08-10 22:09:01 1628633341 1.7078 2021-08-10 22:08:01 1628633281 1.6386 2021-08-10 22:07:01 1628633221 1.5657 2021-08-10 22:06:01 1628633161 1.5618 2021-08-10 22:04:46 1628633086 1.6533 2021-08-10 22:03:46 1628633026 1.6436 2021-08-10 22:02:46 1628632966 1.6709 2021-08-10 22:01:46 1628632906 1.6771 2021-08-10 22:00:46 1628632846 1.6560 2021-08-10 21:59:46 1628632786 1.6639 2021-08-10 21:58:46 1628632726 1.6455 2021-08-10 21:57:46 1628632666 1.6407 2021-08-10 21:56:46 1628632606 1.6158 2021-08-10 21:56:01 1628632561 1.6573 2021-08-10 21:55:01 1628632501 1.7041 2021-08-10 21:54:01 1628632441 1.7107 2021-08-10 21:53:01 1628632381 1.7169 2021-08-10 21:51:46 1628632306 1.8015 2021-08-10 21:51:01 1628632261 1.7519 2021-08-10 21:50:01 1628632201 1.6626 2021-08-10 21:49:01 1628632141 1.6698 2021-08-10 21:48:01 1628632081 1.6454 2021-08-10 21:47:01 1628632021 1.7117 2021-08-10 21:46:01 1628631961 1.6936 2021-08-10 21:45:01 1628631901 1.6625 2021-08-10 21:44:01 1628631841 1.7409 2021-08-10 21:43:01 1628631781 1.6871 2021-08-10 21:41:46 1628631706 1.6565 2021-08-10 21:41:01 1628631661 1.6867 2021-08-10 21:39:46 1628631586 1.6886 2021-08-10 21:38:46 1628631526 1.6916 2021-08-10 21:37:46 1628631466 1.6933 2021-08-10 21:36:46 1628631406 1.7130 2021-08-10 21:35:46 1628631346 1.7037 2021-08-10 21:35:01 1628631301 1.7044 2021-08-10 21:34:01 1628631241 1.7130 2021-08-10 21:33:01 1628631181 1.7197 2021-08-10 21:31:46 1628631106 1.7013 2021-08-10 21:31:01 1628631061 1.7119 2021-08-10 21:30:01 1628631001 1.7372 2021-08-10 21:29:01 1628630941 1.7399 2021-08-10 21:28:01 1628630881 1.6921 2021-08-10 21:26:46 1628630806 1.7543 2021-08-10 21:26:01 1628630761 1.6919 2021-08-10 21:25:01 1628630701 1.7384 2021-08-10 21:24:01 1628630641 1.7000 2021-08-10 21:23:01 1628630581 1.7148 2021-08-10 21:22:01 1628630521 1.7257 2021-08-10 21:21:01 1628630461 1.7079 2021-08-10 21:20:01 1628630401 1.7440 2021-08-10 21:19:01 1628630341 1.7723 2021-08-10 21:18:01 1628630281 1.6925 2021-08-10 21:17:01 1628630221 1.6942 2021-08-10 21:16:01 1628630161 1.7098 2021-08-10 21:15:01 1628630101 1.7026 2021-08-10 21:14:01 1628630041 1.6987 2021-08-10 21:13:01 1628629981 1.6882 2021-08-10 21:12:01 1628629921 1.6801 2021-08-10 21:11:01 1628629861 1.6852 2021-08-10 21:09:46 1628629786 1.6910 2021-08-10 21:08:46 1628629726 1.6720 2021-08-10 21:07:46 1628629666 1.6804 2021-08-10 21:06:46 1628629606 1.6824 2021-08-10 21:05:46 1628629546 1.6699 2021-08-10 21:04:46 1628629486 1.6756 2021-08-10 21:03:46 1628629426 1.6767 2021-08-10 21:02:46 1628629366 1.6864 2021-08-10 21:01:46 1628629306 1.6591 2021-08-10 21:00:46 1628629246 1.6890 2021-08-10 21:00:01 1628629201 1.7003 2021-08-10 20:59:01 1628629141 1.6847 2021-08-10 20:57:46 1628629066 1.6766 2021-08-10 20:56:46 1628629006 1.6947 2021-08-10 20:56:01 1628628961 1.6964 2021-08-10 20:55:01 1628628901 1.6946 2021-08-10 20:54:01 1628628841 1.6701 2021-08-10 20:53:01 1628628781 1.6700 2021-08-10 20:51:46 1628628706 1.6774 2021-08-10 20:51:01 1628628661 1.7108 2021-08-10 20:50:01 1628628601 1.7187 2021-08-10 20:49:01 1628628541 1.6943 2021-08-10 20:48:01 1628628481 1.6799 2021-08-10 20:47:01 1628628421 1.6252 2021-08-10 20:46:01 1628628361 1.6856 2021-08-10 20:45:01 1628628301 1.6524 2021-08-10 20:44:01 1628628241 1.6672 2021-08-10 20:43:01 1628628181 1.6695 2021-08-10 20:42:01 1628628121 1.6824 2021-08-10 20:41:01 1628628061 1.6745 2021-08-10 20:40:01 1628628001 1.6737 2021-08-10 20:39:01 1628627941 1.6752 2021-08-10 20:38:01 1628627881 1.6563 2021-08-10 20:37:01 1628627821 1.6638 2021-08-10 20:36:01 1628627761 1.6669 2021-08-10 20:35:01 1628627701 1.6813 2021-08-10 20:34:01 1628627641 1.6840 2021-08-10 20:32:46 1628627566 1.6840 2021-08-10 20:31:46 1628627506 1.6733 2021-08-10 20:30:46 1628627446 1.6961 2021-08-10 20:29:46 1628627386 1.7052 2021-08-10 20:28:46 1628627326 1.6868 2021-08-10 20:28:01 1628627281 1.6749 2021-08-10 20:27:01 1628627221 1.6761 2021-08-10 20:25:46 1628627146 1.6836 2021-08-10 20:24:46 1628627086 1.6834 2021-08-10 20:24:01 1628627041 1.6775 2021-08-10 20:23:01 1628626981 1.7146 2021-08-10 20:22:01 1628626921 1.6772 2021-08-10 20:20:46 1628626846 1.6759 2021-08-10 20:20:01 1628626801 1.6735 2021-08-10 20:19:01 1628626741 1.7056 2021-08-10 20:18:01 1628626681 1.6991 2021-08-10 20:16:46 1628626606 1.7280 2021-08-10 20:16:01 1628626561 1.7026 2021-08-10 20:15:01 1628626501 1.6941 2021-08-10 20:14:01 1628626441 1.6857 2021-08-10 20:13:01 1628626381 1.7113 2021-08-10 20:12:01 1628626321 1.6913 2021-08-10 20:11:01 1628626261 1.6888 2021-08-10 20:10:01 1628626201 1.6823 2021-08-10 20:09:01 1628626141 1.6894 2021-08-10 20:08:01 1628626081 1.6949 2021-08-10 20:07:01 1628626021 1.6871 2021-08-10 20:06:01 1628625961 1.6935 2021-08-10 20:05:01 1628625901 1.7006 2021-08-10 20:04:01 1628625841 1.6880 2021-08-10 20:03:01 1628625781 1.6818 2021-08-10 20:02:01 1628625721 1.6734 2021-08-10 20:01:01 1628625661 1.7158 2021-08-10 20:00:01 1628625601 1.6942 2021-08-10 19:59:01 1628625541 1.6979 2021-08-10 19:57:46 1628625466 1.7318 2021-08-10 19:56:46 1628625406 1.7147 2021-08-10 19:55:46 1628625346 1.6910 2021-08-10 19:54:46 1628625286 1.6909 2021-08-10 19:53:46 1628625226 1.7073 2021-08-10 19:52:46 1628625166 1.7091 2021-08-10 19:51:46 1628625106 1.6912 2021-08-10 19:51:01 1628625061 1.6912 2021-08-10 19:50:01 1628625001 1.6862 2021-08-10 19:49:01 1628624941 1.6912 2021-08-10 19:47:46 1628624866 1.6981 2021-08-10 19:47:01 1628624821 1.7146 2021-08-10 19:46:01 1628624761 1.6961 2021-08-10 19:45:01 1628624701 1.6881 2021-08-10 19:44:01 1628624641 1.6881 2021-08-10 19:43:01 1628624581 1.6960 2021-08-10 19:42:01 1628624521 1.6858 2021-08-10 19:41:01 1628624461 1.6856 2021-08-10 19:40:01 1628624401 1.6852 2021-08-10 19:39:01 1628624341 1.6916 2021-08-10 19:38:01 1628624281 1.6999 2021-08-10 19:37:01 1628624221 1.6920 2021-08-10 19:36:01 1628624161 1.7028 2021-08-10 19:35:01 1628624101 1.7047 2021-08-10 19:34:01 1628624041 1.6929 2021-08-10 19:33:01 1628623981 1.6903 2021-08-10 19:32:01 1628623921 1.6998 2021-08-10 19:31:01 1628623861 1.6849 2021-08-10 19:30:01 1628623801 1.6657 2021-08-10 19:29:01 1628623741 1.6853 2021-08-10 19:28:01 1628623681 1.6738 2021-08-10 19:27:01 1628623621 1.6872 2021-08-10 19:25:46 1628623546 1.6924 2021-08-10 19:24:46 1628623486 1.6926 2021-08-10 19:23:46 1628623426 1.6284 2021-08-10 19:22:46 1628623366 1.6630 2021-08-10 19:21:46 1628623306 1.6925 2021-08-10 19:21:01 1628623261 1.6773 2021-08-10 19:20:01 1628623201 1.6886 2021-08-10 19:18:46 1628623126 1.6962 2021-08-10 19:17:46 1628623066 1.6986 2021-08-10 19:16:46 1628623006 1.6449 2021-08-10 19:16:01 1628622961 1.6348 2021-08-10 19:15:01 1628622901 1.6644 2021-08-10 19:13:46 1628622826 1.7165 2021-08-10 19:12:46 1628622766 1.6718 2021-08-10 19:12:01 1628622721 1.6845 2021-08-10 19:11:01 1628622661 1.6980 2021-08-10 19:10:01 1628622601 1.6532 2021-08-10 19:09:01 1628622541 1.6527 2021-08-10 19:08:01 1628622481 1.6553 2021-08-10 19:07:01 1628622421 1.6834 2021-08-10 19:06:01 1628622361 1.6909 2021-08-10 19:05:01 1628622301 1.7032 2021-08-10 19:04:01 1628622241 1.6700 2021-08-10 19:03:01 1628622181 1.6772 2021-08-10 19:02:01 1628622121 1.7041 2021-08-10 19:01:01 1628622061 1.7207 2021-08-10 19:00:01 1628622001 1.7004 2021-08-10 18:59:01 1628621941 1.6735 2021-08-10 18:58:01 1628621881 1.7076 2021-08-10 18:57:01 1628621821 1.6626 2021-08-10 18:56:01 1628621761 1.6724 2021-08-10 18:55:01 1628621701 1.6439 2021-08-10 18:53:46 1628621626 1.6543 2021-08-10 18:52:46 1628621566 1.7266 2021-08-10 18:51:46 1628621506 1.7013 2021-08-10 18:50:46 1628621446 1.6993 2021-08-10 18:49:46 1628621386 1.7028 2021-08-10 18:48:46 1628621326 1.6903 2021-08-10 18:48:01 1628621281 1.6808 2021-08-10 18:47:01 1628621221 1.7109 2021-08-10 18:45:46 1628621146 1.6837 2021-08-10 18:44:46 1628621086 1.7000 2021-08-10 18:44:01 1628621041 1.7194 2021-08-10 18:43:01 1628620981 1.6996 2021-08-10 18:42:01 1628620921 1.6944 2021-08-10 18:41:01 1628620861 1.6814 2021-08-10 18:40:01 1628620801 1.6793 2021-08-10 18:39:01 1628620741 1.6853 2021-08-10 18:38:01 1628620681 1.7162 2021-08-10 18:37:01 1628620621 1.6993 2021-08-10 18:35:46 1628620546 1.7108 2021-08-10 18:34:46 1628620486 1.7343 2021-08-10 18:34:01 1628620441 1.7483 2021-08-10 18:32:46 1628620366 1.7354 2021-08-10 18:31:46 1628620306 1.7286 2021-08-10 18:30:46 1628620246 1.7473 2021-08-10 18:30:01 1628620201 1.7199 2021-08-10 18:29:01 1628620141 1.6983 2021-08-10 18:28:01 1628620081 1.7173 2021-08-10 18:26:46 1628620006 1.7038 2021-08-10 18:26:01 1628619961 1.7278 2021-08-10 18:25:01 1628619901 1.7439 2021-08-10 18:24:01 1628619841 1.6986 2021-08-10 18:23:01 1628619781 1.7427 2021-08-10 18:21:46 1628619706 1.7508 2021-08-10 18:21:01 1628619661 1.7337 2021-08-10 18:20:01 1628619601 1.7182 2021-08-10 18:19:01 1628619541 1.6983 2021-08-10 18:18:01 1628619481 1.7002 2021-08-10 18:17:01 1628619421 1.6840 2021-08-10 18:16:01 1628619361 1.7085 2021-08-10 18:15:01 1628619301 1.7568 2021-08-10 18:14:01 1628619241 1.7528 2021-08-10 18:13:01 1628619181 1.6954 2021-08-10 18:12:01 1628619121 1.7067 2021-08-10 18:11:01 1628619061 1.6714 2021-08-10 18:10:01 1628619001 1.6865 2021-08-10 18:09:01 1628618941 1.7126 2021-08-10 18:08:01 1628618881 1.7438 2021-08-10 18:07:01 1628618821 1.7352 2021-08-10 18:06:01 1628618761 1.6952 2021-08-10 18:04:46 1628618686 1.7077 2021-08-10 18:03:46 1628618626 1.6993 2021-08-10 18:02:46 1628618566 1.7131 2021-08-10 18:01:46 1628618506 1.6805 2021-08-10 18:00:46 1628618446 1.6466 2021-08-10 18:00:01 1628618401 1.6458 2021-08-10 17:58:46 1628618326 1.6508 2021-08-10 17:57:46 1628618266 1.7113 2021-08-10 17:56:46 1628618206 1.6714 2021-08-10 17:56:01 1628618161 1.6857 2021-08-10 17:55:01 1628618101 1.7196 2021-08-10 17:54:01 1628618041 1.7261 2021-08-10 17:52:46 1628617966 1.6953 2021-08-10 17:52:01 1628617921 1.6907 2021-08-10 17:51:01 1628617861 1.6743 2021-08-10 17:50:01 1628617801 1.6826 2021-08-10 17:49:01 1628617741 1.6834 2021-08-10 17:48:01 1628617681 1.6866 2021-08-10 17:47:01 1628617621 1.6943 2021-08-10 17:46:01 1628617561 1.6617 2021-08-10 17:45:01 1628617501 1.6665 2021-08-10 17:44:01 1628617441 1.6775 2021-08-10 17:43:01 1628617381 1.6928 2021-08-10 17:42:01 1628617321 1.6725 2021-08-10 17:41:01 1628617261 1.6845 2021-08-10 17:40:01 1628617201 1.7121 2021-08-10 17:39:01 1628617141 1.7070 2021-08-10 17:38:01 1628617081 1.6900 2021-08-10 17:37:01 1628617021 1.6884 2021-08-10 17:36:01 1628616961 1.6742 2021-08-10 17:34:46 1628616886 1.6734 2021-08-10 17:33:46 1628616826 1.7009 2021-08-10 17:32:46 1628616766 1.7028 2021-08-10 17:31:46 1628616706 1.6742 2021-08-10 17:31:01 1628616661 1.7107 2021-08-10 17:29:46 1628616586 1.6855 2021-08-10 17:28:46 1628616526 1.6788 2021-08-10 17:27:46 1628616466 1.7096 2021-08-10 17:27:01 1628616421 1.7115 2021-08-10 17:25:46 1628616346 1.6750 2021-08-10 17:24:46 1628616286 1.6621 2021-08-10 17:24:01 1628616241 1.6725 2021-08-10 17:23:01 1628616181 1.6987 2021-08-10 17:22:01 1628616121 1.6853 2021-08-10 17:20:46 1628616046 1.6506 2021-08-10 17:20:01 1628616001 1.6559 2021-08-10 17:19:01 1628615941 1.6586 2021-08-10 17:18:01 1628615881 1.6913 2021-08-10 17:17:01 1628615821 1.6659 2021-08-10 17:16:01 1628615761 1.6794 2021-08-10 17:15:01 1628615701 1.6848 2021-08-10 17:14:01 1628615641 1.7135 2021-08-10 17:13:01 1628615581 1.6821 2021-08-10 17:12:01 1628615521 1.6574 2021-08-10 17:11:01 1628615461 1.6505 2021-08-10 17:10:01 1628615401 1.6783 2021-08-10 17:09:01 1628615341 1.6883 2021-08-10 17:08:01 1628615281 1.6941 2021-08-10 17:07:01 1628615221 1.6941 2021-08-10 17:06:01 1628615161 1.6703 2021-08-10 17:05:01 1628615101 1.6815 2021-08-10 17:04:01 1628615041 1.6832 2021-08-10 17:03:01 1628614981 1.6697 2021-08-10 17:02:01 1628614921 1.6630 2021-08-10 17:01:01 1628614861 1.6913 2021-08-10 17:00:01 1628614801 1.6879 2021-08-10 16:58:46 1628614726 1.6672 2021-08-10 16:57:46 1628614666 1.6647 2021-08-10 16:56:46 1628614606 1.6741 2021-08-10 16:55:46 1628614546 1.7068 2021-08-10 16:54:46 1628614486 1.6746 2021-08-10 16:53:46 1628614426 1.6830 2021-08-10 16:53:01 1628614381 1.6758 2021-08-10 16:51:46 1628614306 1.6629 2021-08-10 16:50:46 1628614246 1.6889 2021-08-10 16:49:46 1628614186 1.7008 2021-08-10 16:49:01 1628614141 1.6992 2021-08-10 16:48:01 1628614081 1.7026 2021-08-10 16:47:01 1628614021 1.6924 2021-08-10 16:46:01 1628613961 1.6947 2021-08-10 16:45:01 1628613901 1.6717 2021-08-10 16:44:01 1628613841 1.6518 2021-08-10 16:42:46 1628613766 1.6599 2021-08-10 16:42:01 1628613721 1.6609 2021-08-10 16:41:01 1628613661 1.6603 2021-08-10 16:40:01 1628613601 1.6825 2021-08-10 16:39:01 1628613541 1.7037 2021-08-10 16:38:01 1628613481 1.6905 2021-08-10 16:37:01 1628613421 1.7063 2021-08-10 16:36:01 1628613361 1.7351 2021-08-10 16:35:01 1628613301 1.7122 2021-08-10 16:34:01 1628613241 1.7034 2021-08-10 16:33:01 1628613181 1.7102 2021-08-10 16:32:01 1628613121 1.7422 2021-08-10 16:31:01 1628613061 1.7740 2021-08-10 16:30:01 1628613001 1.7493 2021-08-10 16:29:01 1628612941 1.6881 2021-08-10 16:28:01 1628612881 1.6709 2021-08-10 16:27:01 1628612821 1.6720 2021-08-10 16:26:01 1628612761 1.6784 2021-08-10 16:25:01 1628612701 1.6715 2021-08-10 16:24:01 1628612641 1.6714 2021-08-10 16:23:01 1628612581 1.6754 2021-08-10 16:21:46 1628612506 1.7005 2021-08-10 16:20:46 1628612446 1.6834 2021-08-10 16:19:46 1628612386 1.6570 2021-08-10 16:18:46 1628612326 1.6585 2021-08-10 16:17:46 1628612266 1.6701 2021-08-10 16:16:46 1628612206 1.6790 2021-08-10 16:15:46 1628612146 1.6273 2021-08-10 16:15:01 1628612101 1.6388 2021-08-10 16:13:46 1628612026 1.6129 2021-08-10 16:12:46 1628611966 1.6308 2021-08-10 16:12:01 1628611921 1.6277 2021-08-10 16:11:01 1628611861 1.6274 2021-08-10 16:10:01 1628611801 1.5655 2021-08-10 16:08:46 1628611726 1.6472 2021-08-10 16:08:01 1628611681 1.6623 2021-08-10 16:07:01 1628611621 1.6446 2021-08-10 16:06:01 1628611561 1.7054 2021-08-10 16:05:01 1628611501 1.6474 2021-08-10 16:04:01 1628611441 1.6811 2021-08-10 16:03:01 1628611381 1.6835 2021-08-10 16:02:01 1628611321 1.7459 2021-08-10 16:01:01 1628611261 1.6959 2021-08-10 16:00:01 1628611201 1.6913 2021-08-10 15:59:01 1628611141 1.6768 2021-08-10 15:58:01 1628611081 1.6576 2021-08-10 15:57:01 1628611021 1.6924 2021-08-10 15:56:01 1628610961 1.6857 2021-08-10 15:55:01 1628610901 1.6841 2021-08-10 15:54:01 1628610841 1.6745 2021-08-10 15:53:01 1628610781 1.6761 2021-08-10 15:52:01 1628610721 1.7008 2021-08-10 15:51:01 1628610661 1.6825 2021-08-10 15:50:01 1628610601 1.6949 2021-08-10 15:49:01 1628610541 1.6774 2021-08-10 15:47:46 1628610466 1.6853 2021-08-10 15:46:46 1628610406 1.6736 2021-08-10 15:45:46 1628610346 1.6635 2021-08-10 15:44:46 1628610286 1.6367 2021-08-10 15:43:46 1628610226 1.6519 2021-08-10 15:42:46 1628610166 1.6789 2021-08-10 15:42:01 1628610121 1.6749 2021-08-10 15:40:46 1628610046 1.6732 2021-08-10 15:39:46 1628609986 1.6850 2021-08-10 15:38:46 1628609926 1.7216 2021-08-10 15:38:01 1628609881 1.7120 2021-08-10 15:37:01 1628609821 1.7381 2021-08-10 15:35:46 1628609746 1.7165 2021-08-10 15:34:46 1628609686 1.6428 2021-08-10 15:34:01 1628609641 1.6665 2021-08-10 15:33:01 1628609581 1.7195 2021-08-10 15:32:01 1628609521 1.6709 2021-08-10 15:31:01 1628609461 1.6846 2021-08-10 15:30:01 1628609401 1.6575 2021-08-10 15:29:01 1628609341 1.6476 2021-08-10 15:28:01 1628609281 1.6686 2021-08-10 15:27:01 1628609221 1.6745 2021-08-10 15:26:01 1628609161 1.6824 2021-08-10 15:25:01 1628609101 1.7192 2021-08-10 15:24:01 1628609041 1.7121 2021-08-10 15:23:01 1628608981 1.6894 2021-08-10 15:22:01 1628608921 1.7106 2021-08-10 15:21:01 1628608861 1.6804 2021-08-10 15:20:01 1628608801 1.7059 2021-08-10 15:19:01 1628608741 1.7133 2021-08-10 15:18:01 1628608681 1.7232 2021-08-10 15:17:01 1628608621 1.6999 2021-08-10 15:16:01 1628608561 1.6906 2021-08-10 15:15:01 1628608501 1.6760 2021-08-10 15:13:46 1628608426 1.6979 2021-08-10 15:12:46 1628608366 1.7026 2021-08-10 15:11:46 1628608306 1.7040 2021-08-10 15:10:46 1628608246 1.6927 2021-08-10 15:09:46 1628608186 1.7143 2021-08-10 15:08:46 1628608126 1.7169 2021-08-10 15:08:01 1628608081 1.7067 2021-08-10 15:07:01 1628608021 1.6901 2021-08-10 15:05:46 1628607946 1.6981 2021-08-10 15:04:46 1628607886 1.6825 2021-08-10 15:03:46 1628607826 1.7169 2021-08-10 15:03:01 1628607781 1.7014 2021-08-10 15:02:01 1628607721 1.6854 2021-08-10 15:01:01 1628607661 1.6785 2021-08-10 15:00:01 1628607601 1.7380 2021-08-10 14:59:01 1628607541 1.7333 2021-08-10 14:58:01 1628607481 1.7160 2021-08-10 14:57:01 1628607421 1.7035 2021-08-10 14:56:01 1628607361 1.6774 2021-08-10 14:55:01 1628607301 1.7192 2021-08-10 14:54:01 1628607241 1.7083 2021-08-10 14:53:01 1628607181 1.7291 2021-08-10 14:52:01 1628607121 1.7109 2021-08-10 14:51:01 1628607061 1.7118 2021-08-10 14:50:01 1628607001 1.7246 2021-08-10 14:49:01 1628606941 1.7481 2021-08-10 14:48:01 1628606881 1.7215 2021-08-10 14:47:01 1628606821 1.7500 2021-08-10 14:46:01 1628606761 1.7007 2021-08-10 14:45:01 1628606701 1.7050 2021-08-10 14:44:01 1628606641 1.7265 2021-08-10 14:42:46 1628606566 1.6948 2021-08-10 14:41:46 1628606506 1.6859 2021-08-10 14:40:46 1628606446 1.7202 2021-08-10 14:39:46 1628606386 1.7421 2021-08-10 14:38:46 1628606326 1.7128 2021-08-10 14:37:46 1628606266 1.6707 2021-08-10 14:37:01 1628606221 1.6904 2021-08-10 14:36:01 1628606161 1.6933 2021-08-10 14:34:46 1628606086 1.6980 2021-08-10 14:33:46 1628606026 1.7053 2021-08-10 14:32:46 1628605966 1.7209 2021-08-10 14:31:46 1628605906 1.7232 2021-08-10 14:31:01 1628605861 1.7029 2021-08-10 14:30:01 1628605801 1.7106 2021-08-10 14:28:46 1628605726 1.7041 2021-08-10 14:28:01 1628605681 1.7109 2021-08-10 14:27:01 1628605621 1.6845 2021-08-10 14:26:01 1628605561 1.6937 2021-08-10 14:24:46 1628605486 1.6819 2021-08-10 14:24:01 1628605441 1.7044 2021-08-10 14:23:01 1628605381 1.6877 2021-08-10 14:22:01 1628605321 1.7035 2021-08-10 14:21:01 1628605261 1.6628 2021-08-10 14:20:01 1628605201 1.7000 2021-08-10 14:19:01 1628605141 1.6585 2021-08-10 14:18:01 1628605081 1.6936 2021-08-10 14:17:01 1628605021 1.6731 2021-08-10 14:16:01 1628604961 1.6715 2021-08-10 14:15:01 1628604901 1.6981 2021-08-10 14:14:01 1628604841 1.6989 2021-08-10 14:13:01 1628604781 1.6595 2021-08-10 14:12:01 1628604721 1.6556 2021-08-10 14:11:01 1628604661 1.6247 2021-08-10 14:10:01 1628604601 1.6757 2021-08-10 14:09:01 1628604541 1.7098 2021-08-10 14:07:46 1628604466 1.6843 2021-08-10 14:06:46 1628604406 1.7105 2021-08-10 14:05:46 1628604346 1.7111 2021-08-10 14:04:46 1628604286 1.6984 2021-08-10 14:03:46 1628604226 1.7001 2021-08-10 14:02:46 1628604166 1.6935 2021-08-10 14:02:01 1628604121 1.7008 2021-08-10 14:00:46 1628604046 1.6921 2021-08-10 13:59:46 1628603986 1.7093 2021-08-10 13:58:46 1628603926 1.6788 2021-08-10 13:58:01 1628603881 1.6702 2021-08-10 13:57:01 1628603821 1.6968 2021-08-10 13:56:01 1628603761 1.6889 2021-08-10 13:55:01 1628603701 1.6612 2021-08-10 13:54:01 1628603641 1.6998 2021-08-10 13:52:46 1628603566 1.6975 2021-08-10 13:52:01 1628603521 1.6770 2021-08-10 13:51:01 1628603461 1.6745 2021-08-10 13:50:01 1628603401 1.6785 2021-08-10 13:49:01 1628603341 1.6592 2021-08-10 13:48:01 1628603281 1.6804 2021-08-10 13:47:01 1628603221 1.6867 2021-08-10 13:46:01 1628603161 1.6772 2021-08-10 13:45:01 1628603101 1.6805 2021-08-10 13:44:01 1628603041 1.6541 2021-08-10 13:43:01 1628602981 1.6850 2021-08-10 13:42:01 1628602921 1.6835 2021-08-10 13:41:01 1628602861 1.6782 2021-08-10 13:40:01 1628602801 1.7344 2021-08-10 13:39:01 1628602741 1.7066 2021-08-10 13:38:01 1628602681 1.6954 2021-08-10 13:37:01 1628602621 1.7016 2021-08-10 13:36:01 1628602561 1.6799 2021-08-10 13:35:01 1628602501 1.6856 2021-08-10 13:34:01 1628602441 1.7138 2021-08-10 13:32:46 1628602366 1.7209 2021-08-10 13:31:46 1628602306 1.7024 2021-08-10 13:30:46 1628602246 1.7022 2021-08-10 13:30:01 1628602201 1.7019 2021-08-10 13:28:46 1628602126 1.7026 2021-08-10 13:27:46 1628602066 1.6989 2021-08-10 13:26:46 1628602006 1.6877 2021-08-10 13:26:01 1628601961 1.6932 2021-08-10 13:25:01 1628601901 1.6895 2021-08-10 13:23:46 1628601826 1.6780 2021-08-10 13:22:46 1628601766 1.6980 2021-08-10 13:22:01 1628601721 1.6869 2021-08-10 13:21:01 1628601661 1.7080 2021-08-10 13:20:01 1628601601 1.7032 2021-08-10 13:19:01 1628601541 1.7208 2021-08-10 13:18:01 1628601481 1.6839 2021-08-10 13:17:01 1628601421 1.6862 2021-08-10 13:16:01 1628601361 1.6698 2021-08-10 13:15:01 1628601301 1.6851 2021-08-10 13:14:01 1628601241 1.6545 2021-08-10 13:13:01 1628601181 1.6302 2021-08-10 13:12:01 1628601121 1.6444 2021-08-10 13:11:01 1628601061 1.6758 2021-08-10 13:10:01 1628601001 1.6475 2021-08-10 13:09:01 1628600941 1.6803 2021-08-10 13:08:01 1628600881 1.6696 2021-08-10 13:07:01 1628600821 1.6557 2021-08-10 13:06:01 1628600761 1.6413 2021-08-10 13:05:01 1628600701 1.6674 2021-08-10 13:04:01 1628600641 1.6478 2021-08-10 13:03:01 1628600581 1.6893 2021-08-10 13:02:01 1628600521 1.6754 2021-08-10 13:01:01 1628600461 1.6629 2021-08-10 12:59:46 1628600386 1.6805 2021-08-10 12:58:46 1628600326 1.6390 2021-08-10 12:57:46 1628600266 1.5895 2021-08-10 12:56:46 1628600206 1.6203 2021-08-10 12:55:46 1628600146 1.6467 2021-08-10 12:54:46 1628600086 1.6743 2021-08-10 12:53:46 1628600026 1.7217 2021-08-10 12:52:46 1628599966 1.7305 2021-08-10 12:51:46 1628599906 1.7522 2021-08-10 12:51:01 1628599861 1.7755 2021-08-10 12:50:01 1628599801 1.7889 2021-08-10 12:48:46 1628599726 1.7413 2021-08-10 12:47:46 1628599666 1.6780 2021-08-10 12:46:46 1628599606 1.6828 2021-08-10 12:46:01 1628599561 1.6635 2021-08-10 12:45:01 1628599501 1.6610 2021-08-10 12:44:01 1628599441 1.7031 2021-08-10 12:43:01 1628599381 1.7338 2021-08-10 12:42:01 1628599321 1.7383 2021-08-10 12:41:01 1628599261 1.7571 2021-08-10 12:40:01 1628599201 1.7419 2021-08-10 12:39:01 1628599141 1.7526 2021-08-10 12:38:01 1628599081 1.7749 2021-08-10 12:37:01 1628599021 1.7454 2021-08-10 12:36:01 1628598961 1.7153 2021-08-10 12:35:01 1628598901 1.6880 2021-08-10 12:34:01 1628598841 1.6700 2021-08-10 12:33:01 1628598781 1.6754 2021-08-10 12:32:01 1628598721 1.6853 2021-08-10 12:31:01 1628598661 1.7556 2021-08-10 12:30:01 1628598601 1.7802 2021-08-10 12:29:01 1628598541 1.7156 2021-08-10 12:28:01 1628598481 1.7233 2021-08-10 12:27:01 1628598421 1.7432 2021-08-10 12:26:01 1628598361 1.7353 2021-08-10 12:25:01 1628598301 1.7376 2021-08-10 12:24:01 1628598241 1.7617 2021-08-10 12:23:01 1628598181 1.7326 2021-08-10 12:22:01 1628598121 1.7259 2021-08-10 12:20:46 1628598046 1.7402 2021-08-10 12:19:46 1628597986 1.7466 2021-08-10 12:18:46 1628597926 1.7480 2021-08-10 12:17:46 1628597866 1.7651 2021-08-10 12:17:01 1628597821 1.7300 2021-08-10 12:15:46 1628597746 1.7260 2021-08-10 12:14:46 1628597686 1.7500 2021-08-10 12:13:46 1628597626 1.7437 2021-08-10 12:13:01 1628597581 1.7495 2021-08-10 12:11:46 1628597506 1.7183 2021-08-10 12:10:46 1628597446 1.7301 2021-08-10 12:10:01 1628597401 1.7646 2021-08-10 12:09:01 1628597341 1.6940 2021-08-10 12:08:01 1628597281 1.7472 2021-08-10 12:07:01 1628597221 1.7507 2021-08-10 12:05:46 1628597146 1.7468 2021-08-10 12:04:46 1628597086 1.7370 2021-08-10 12:04:01 1628597041 1.7347 2021-08-10 12:03:01 1628596981 1.7702 2021-08-10 12:02:01 1628596921 1.7346 2021-08-10 12:01:01 1628596861 1.7250 2021-08-10 12:00:01 1628596801 1.7548 2021-08-10 11:59:01 1628596741 1.7482 2021-08-10 11:58:01 1628596681 1.7301 2021-08-10 11:57:01 1628596621 1.7561 2021-08-10 11:56:01 1628596561 1.6945 2021-08-10 11:55:01 1628596501 1.7286 2021-08-10 11:54:01 1628596441 1.7147 2021-08-10 11:53:01 1628596381 1.7202 2021-08-10 11:52:01 1628596321 1.7254 2021-08-10 11:51:01 1628596261 1.7486 2021-08-10 11:50:01 1628596201 1.7223 2021-08-10 11:49:01 1628596141 1.7100 2021-08-10 11:48:01 1628596081 1.6935 2021-08-10 11:47:01 1628596021 1.6865 2021-08-10 11:46:01 1628595961 1.7103 2021-08-10 11:44:46 1628595886 1.7052 2021-08-10 11:43:46 1628595826 1.7262 2021-08-10 11:42:46 1628595766 1.7078 2021-08-10 11:41:46 1628595706 1.6981 2021-08-10 11:40:46 1628595646 1.6907 2021-08-10 11:39:46 1628595586 1.6646 2021-08-10 11:39:01 1628595541 1.6953 2021-08-10 11:38:01 1628595481 1.7190 2021-08-10 11:36:46 1628595406 1.6895 2021-08-10 11:35:46 1628595346 1.6666 2021-08-10 11:34:46 1628595286 1.6658 2021-08-10 11:34:01 1628595241 1.6906 2021-08-10 11:33:01 1628595181 1.6690 2021-08-10 11:31:46 1628595106 1.6695 2021-08-10 11:31:01 1628595061 1.7171 2021-08-10 11:30:01 1628595001 1.6955 2021-08-10 11:29:01 1628594941 1.6841 2021-08-10 11:28:01 1628594881 1.6721 2021-08-10 11:27:01 1628594821 1.6901 2021-08-10 11:26:01 1628594761 1.7061 2021-08-10 11:25:01 1628594701 1.7156 2021-08-10 11:24:01 1628594641 1.6978 2021-08-10 11:23:01 1628594581 1.7030 2021-08-10 11:22:01 1628594521 1.7033 2021-08-10 11:21:01 1628594461 1.6950 2021-08-10 11:20:01 1628594401 1.7059 2021-08-10 11:19:01 1628594341 1.7019 2021-08-10 11:18:01 1628594281 1.7012 2021-08-10 11:17:01 1628594221 1.7028 2021-08-10 11:16:01 1628594161 1.7078 2021-08-10 11:15:01 1628594101 1.6944 2021-08-10 11:13:46 1628594026 1.7001 2021-08-10 11:12:46 1628593966 1.7218 2021-08-10 11:11:46 1628593906 1.7113 2021-08-10 11:10:46 1628593846 1.6936 2021-08-10 11:09:46 1628593786 1.6916 2021-08-10 11:08:46 1628593726 1.7125 2021-08-10 11:07:46 1628593666 1.6932 2021-08-10 11:06:46 1628593606 1.6740 2021-08-10 11:06:01 1628593561 1.7373 2021-08-10 11:04:46 1628593486 1.6701 2021-08-10 11:03:46 1628593426 1.6814 2021-08-10 11:03:01 1628593381 1.7093 2021-08-10 11:02:01 1628593321 1.6897 2021-08-10 11:01:01 1628593261 1.7117 2021-08-10 11:00:01 1628593201 1.6928 2021-08-10 10:58:46 1628593126 1.7252 2021-08-10 10:58:01 1628593081 1.7096 2021-08-10 10:57:01 1628593021 1.6907 2021-08-10 10:56:01 1628592961 1.6903 2021-08-10 10:55:01 1628592901 1.6781 2021-08-10 10:53:46 1628592826 1.6863 2021-08-10 10:53:01 1628592781 1.6767 2021-08-10 10:52:01 1628592721 1.7123 2021-08-10 10:51:01 1628592661 1.7135 2021-08-10 10:50:01 1628592601 1.7086 2021-08-10 10:49:01 1628592541 1.7146 2021-08-10 10:48:01 1628592481 1.6903 2021-08-10 10:47:01 1628592421 1.6874 2021-08-10 10:46:01 1628592361 1.6780 2021-08-10 10:45:01 1628592301 1.6967 2021-08-10 10:44:01 1628592241 1.6740 2021-08-10 10:43:01 1628592181 1.6556 2021-08-10 10:42:01 1628592121 1.6900 2021-08-10 10:41:01 1628592061 1.6906 2021-08-10 10:40:01 1628592001 1.6639 2021-08-10 10:39:01 1628591941 1.6718 2021-08-10 10:38:01 1628591881 1.6701 2021-08-10 10:36:46 1628591806 1.6830 2021-08-10 10:35:46 1628591746 1.7263 2021-08-10 10:34:46 1628591686 1.6884 2021-08-10 10:33:46 1628591626 1.6720 2021-08-10 10:32:46 1628591566 1.6837 2021-08-10 10:31:46 1628591506 1.7045 2021-08-10 10:30:46 1628591446 1.6937 2021-08-10 10:29:46 1628591386 1.7001 2021-08-10 10:28:46 1628591326 1.6716 2021-08-10 10:28:01 1628591281 1.6893 2021-08-10 10:26:46 1628591206 1.6649 2021-08-10 10:25:46 1628591146 1.6673 2021-08-10 10:25:01 1628591101 1.6884 2021-08-10 10:24:01 1628591041 1.6946 2021-08-10 10:23:01 1628590981 1.7174 2021-08-10 10:22:01 1628590921 1.6898 2021-08-10 10:21:01 1628590861 1.6830 2021-08-10 10:19:46 1628590786 1.6946 2021-08-10 10:19:01 1628590741 1.6874 2021-08-10 10:18:01 1628590681 1.6970 2021-08-10 10:17:01 1628590621 1.6507 2021-08-10 10:16:01 1628590561 1.6403 2021-08-10 10:15:01 1628590501 1.6938 2021-08-10 10:14:01 1628590441 1.6857 2021-08-10 10:13:01 1628590381 1.6792 2021-08-10 10:12:01 1628590321 1.6663 2021-08-10 10:11:01 1628590261 1.6941 2021-08-10 10:10:01 1628590201 1.6974 2021-08-10 10:09:01 1628590141 1.6701 2021-08-10 10:08:01 1628590081 1.6739 2021-08-10 10:07:01 1628590021 1.6614 2021-08-10 10:05:46 1628589946 1.6698 2021-08-10 10:04:46 1628589886 1.6694 2021-08-10 10:03:46 1628589826 1.6925 2021-08-10 10:02:46 1628589766 1.6817 2021-08-10 10:01:46 1628589706 1.6903 2021-08-10 10:00:46 1628589646 1.6890 2021-08-10 09:59:46 1628589586 1.7048 2021-08-10 09:58:46 1628589526 1.7053 2021-08-10 09:57:46 1628589466 1.7353 2021-08-10 09:57:01 1628589421 1.7000 2021-08-10 09:56:01 1628589361 1.7078 2021-08-10 09:54:46 1628589286 1.6923 2021-08-10 09:54:01 1628589241 1.7149 2021-08-10 09:53:01 1628589181 1.7600 2021-08-10 09:52:01 1628589121 1.6977 2021-08-10 09:50:46 1628589046 1.7493 2021-08-10 09:49:46 1628588986 1.7468 2021-08-10 09:49:01 1628588941 1.7473 2021-08-10 09:48:01 1628588881 1.7421 2021-08-10 09:47:01 1628588821 1.6785 2021-08-10 09:46:01 1628588761 1.7113 2021-08-10 09:45:01 1628588701 1.6747 2021-08-10 09:44:01 1628588641 1.6845 2021-08-10 09:43:01 1628588581 1.7112 2021-08-10 09:42:01 1628588521 1.7040 2021-08-10 09:41:01 1628588461 1.6859 2021-08-10 09:40:01 1628588401 1.7137 2021-08-10 09:39:01 1628588341 1.7018 2021-08-10 09:38:01 1628588281 1.6865 2021-08-10 09:37:01 1628588221 1.7123 2021-08-10 09:36:01 1628588161 1.6951 2021-08-10 09:35:01 1628588101 1.6695 2021-08-10 09:34:01 1628588041 1.6715 2021-08-10 09:33:01 1628587981 1.6670 2021-08-10 09:32:01 1628587921 1.6825 2021-08-10 09:31:01 1628587861 1.7029 2021-08-10 09:30:01 1628587801 1.6928 2021-08-10 09:29:01 1628587741 1.7050 2021-08-10 09:28:01 1628587681 1.6772 2021-08-10 09:26:46 1628587606 1.6829 2021-08-10 09:25:46 1628587546 1.6907 2021-08-10 09:24:46 1628587486 1.6591 2021-08-10 09:23:46 1628587426 1.6534 2021-08-10 09:22:46 1628587366 1.6873 2021-08-10 09:21:46 1628587306 1.6846 2021-08-10 09:21:01 1628587261 1.6700 2021-08-10 09:20:01 1628587201 1.6590 2021-08-10 09:18:46 1628587126 1.6765 2021-08-10 09:17:46 1628587066 1.6821 2021-08-10 09:16:46 1628587006 1.6965 2021-08-10 09:16:01 1628586961 1.7070 2021-08-10 09:15:01 1628586901 1.7039 2021-08-10 09:14:01 1628586841 1.6874 2021-08-10 09:12:46 1628586766 1.6851 2021-08-10 09:12:01 1628586721 1.6883 2021-08-10 09:11:01 1628586661 1.7097 2021-08-10 09:10:01 1628586601 1.6989 2021-08-10 09:09:01 1628586541 1.7045 2021-08-10 09:08:01 1628586481 1.6941 2021-08-10 09:07:01 1628586421 1.7113 2021-08-10 09:06:01 1628586361 1.6799 2021-08-10 09:05:01 1628586301 1.6901 2021-08-10 09:04:01 1628586241 1.6646 2021-08-10 09:03:01 1628586181 1.6652 2021-08-10 09:02:01 1628586121 1.6960 2021-08-10 09:01:01 1628586061 1.6867 2021-08-10 09:00:01 1628586001 1.6802 2021-08-10 08:59:01 1628585941 1.6878 2021-08-10 08:58:01 1628585881 1.6883 2021-08-10 08:57:01 1628585821 1.6976 2021-08-10 08:56:01 1628585761 1.6711 2021-08-10 08:55:01 1628585701 1.6666 2021-08-10 08:53:46 1628585626 1.6606 2021-08-10 08:52:46 1628585566 1.6853 2021-08-10 08:51:46 1628585506 1.6669 2021-08-10 08:50:46 1628585446 1.6902 2021-08-10 08:49:46 1628585386 1.6750 2021-08-10 08:48:46 1628585326 1.7029 2021-08-10 08:47:46 1628585266 1.7062 2021-08-10 08:47:01 1628585221 1.6887 2021-08-10 08:45:46 1628585146 1.6583 2021-08-10 08:44:46 1628585086 1.6655 2021-08-10 08:44:01 1628585041 1.6506 2021-08-10 08:43:01 1628584981 1.7024 2021-08-10 08:41:46 1628584906 1.6939 2021-08-10 08:40:46 1628584846 1.6363 2021-08-10 08:40:01 1628584801 1.6539 2021-08-10 08:39:01 1628584741 1.6436 2021-08-10 08:38:01 1628584681 1.6419 2021-08-10 08:36:46 1628584606 1.6497 2021-08-10 08:36:01 1628584561 1.6880 2021-08-10 08:35:01 1628584501 1.6744 2021-08-10 08:34:01 1628584441 1.6844 2021-08-10 08:33:01 1628584381 1.7119 2021-08-10 08:32:01 1628584321 1.6146 2021-08-10 08:31:01 1628584261 1.6276 2021-08-10 08:30:01 1628584201 1.6631 2021-08-10 08:29:01 1628584141 1.6746 2021-08-10 08:28:01 1628584081 1.6764 2021-08-10 08:27:01 1628584021 1.7207 2021-08-10 08:26:01 1628583961 1.6616 2021-08-10 08:25:01 1628583901 1.6577 2021-08-10 08:24:01 1628583841 1.6819 2021-08-10 08:23:01 1628583781 1.6963 2021-08-10 08:22:01 1628583721 1.6351 2021-08-10 08:21:01 1628583661 1.6850 2021-08-10 08:20:01 1628583601 1.7193 2021-08-10 08:19:01 1628583541 1.7378 2021-08-10 08:17:46 1628583466 1.7035 2021-08-10 08:16:46 1628583406 1.6982 2021-08-10 08:15:46 1628583346 1.6617 2021-08-10 08:14:46 1628583286 1.6986 2021-08-10 08:13:46 1628583226 1.6877 2021-08-10 08:12:46 1628583166 1.7065 2021-08-10 08:11:46 1628583106 1.7410 2021-08-10 08:11:01 1628583061 1.7275 2021-08-10 08:09:46 1628582986 1.7239 2021-08-10 08:08:46 1628582926 1.7010 2021-08-10 08:08:01 1628582881 1.7188 2021-08-10 08:07:01 1628582821 1.7076 2021-08-10 08:06:01 1628582761 1.7285 2021-08-10 08:04:46 1628582686 1.7434 2021-08-10 08:04:01 1628582641 1.7592 2021-08-10 08:03:01 1628582581 1.7476 2021-08-10 08:02:01 1628582521 1.7455 2021-08-10 08:01:01 1628582461 1.7559 2021-08-10 08:00:01 1628582401 1.7262 2021-08-10 07:59:01 1628582341 1.7292 2021-08-10 07:58:01 1628582281 1.7622 2021-08-10 07:57:01 1628582221 1.7731 2021-08-10 07:56:01 1628582161 1.7347 2021-08-10 07:55:01 1628582101 1.7219 2021-08-10 07:54:01 1628582041 1.7453 2021-08-10 07:53:01 1628581981 1.7411 2021-08-10 07:52:01 1628581921 1.6782 2021-08-10 07:51:01 1628581861 1.6799 2021-08-10 07:49:46 1628581786 1.7012 2021-08-10 07:48:46 1628581726 1.6703 2021-08-10 07:47:46 1628581666 1.7220 2021-08-10 07:47:01 1628581621 1.7455 2021-08-10 07:45:46 1628581546 1.7202 2021-08-10 07:44:46 1628581486 1.6931 2021-08-10 07:43:46 1628581426 1.7412 2021-08-10 07:43:01 1628581381 1.7155 2021-08-10 07:42:01 1628581321 1.7252 2021-08-10 07:41:01 1628581261 1.7014 2021-08-10 07:39:46 1628581186 1.7260 2021-08-10 07:38:46 1628581126 1.7113 2021-08-10 07:37:46 1628581066 1.6785 2021-08-10 07:36:46 1628581006 1.6882 2021-08-10 07:35:46 1628580946 1.7009 2021-08-10 07:34:46 1628580886 1.6979 2021-08-10 07:33:46 1628580826 1.7182 2021-08-10 07:33:01 1628580781 1.7320 2021-08-10 07:32:01 1628580721 1.7332 2021-08-10 07:30:46 1628580646 1.7068 2021-08-10 07:29:46 1628580586 1.7304 2021-08-10 07:28:46 1628580526 1.7328 2021-08-10 07:27:46 1628580466 1.7260 2021-08-10 07:27:01 1628580421 1.7249 2021-08-10 07:26:01 1628580361 1.7232 2021-08-10 07:24:46 1628580286 1.6970 2021-08-10 07:23:46 1628580226 1.6916 2021-08-10 07:23:01 1628580181 1.7043 2021-08-10 07:22:01 1628580121 1.7268 2021-08-10 07:21:01 1628580061 1.6787 2021-08-10 07:20:01 1628580001 1.7269 2021-08-10 07:19:01 1628579941 1.7212 2021-08-10 07:18:01 1628579881 1.7268 2021-08-10 07:17:01 1628579821 1.7063 2021-08-10 07:16:01 1628579761 1.6980 2021-08-10 07:15:01 1628579701 1.7016 2021-08-10 07:14:01 1628579641 1.6890 2021-08-10 07:13:01 1628579581 1.6973 2021-08-10 07:12:01 1628579521 1.7266 2021-08-10 07:11:01 1628579461 1.7212 2021-08-10 07:10:01 1628579401 1.7414 2021-08-10 07:09:01 1628579341 1.7425 2021-08-10 07:08:01 1628579281 1.7381 2021-08-10 07:07:01 1628579221 1.7118 2021-08-10 07:05:47 1628579147 1.7190 2021-08-10 07:04:47 1628579087 1.6945 2021-08-10 07:03:47 1628579027 1.6931 2021-08-10 07:02:47 1628578967 1.6933 2021-08-10 07:01:47 1628578907 1.6877 2021-08-10 07:00:47 1628578847 1.6571 2021-08-10 06:59:47 1628578787 1.6830 2021-08-10 06:58:47 1628578727 1.6794 2021-08-10 06:57:47 1628578667 1.6970 2021-08-10 06:56:47 1628578607 1.7282 2021-08-10 06:55:47 1628578547 1.6949 2021-08-10 06:54:47 1628578487 1.6890 2021-08-10 06:53:47 1628578427 1.6476 2021-08-10 06:52:47 1628578367 1.6705 2021-08-10 06:51:47 1628578307 1.6707 2021-08-10 06:50:47 1628578247 1.6517 2021-08-10 06:49:47 1628578187 1.6332 2021-08-10 06:48:47 1628578127 1.6717 2021-08-10 06:47:47 1628578067 1.7094 2021-08-10 06:46:47 1628578007 1.7005 2021-08-10 06:45:47 1628577947 1.6918 2021-08-10 06:44:47 1628577887 1.7087 2021-08-10 06:43:47 1628577827 1.6918 2021-08-10 06:42:47 1628577767 1.7119 2021-08-10 06:41:47 1628577707 1.7078 2021-08-10 06:40:47 1628577647 1.7039 2021-08-10 06:39:47 1628577587 1.6753 2021-08-10 06:38:47 1628577527 1.6516 2021-08-10 06:37:47 1628577467 1.6613 2021-08-10 06:36:47 1628577407 1.6427 2021-08-10 06:35:47 1628577347 1.6276 2021-08-10 06:34:47 1628577287 1.6623 2021-08-10 06:33:47 1628577227 1.6925 2021-08-10 06:32:47 1628577167 1.6789 2021-08-10 06:31:47 1628577107 1.6903 2021-08-10 06:30:47 1628577047 1.6943 2021-08-10 06:29:47 1628576987 1.6905 2021-08-10 06:28:47 1628576927 1.6776 2021-08-10 06:27:47 1628576867 1.6644 2021-08-10 06:26:47 1628576807 1.6863 2021-08-10 06:25:47 1628576747 1.7070 2021-08-10 06:24:47 1628576687 1.6756 2021-08-10 06:23:47 1628576627 1.6877 2021-08-10 06:22:47 1628576567 1.6960 2021-08-10 06:21:47 1628576507 1.7041 2021-08-10 06:20:47 1628576447 1.6807 2021-08-10 06:19:47 1628576387 1.6744 2021-08-10 06:18:47 1628576327 1.6432 2021-08-10 06:17:47 1628576267 1.7330 2021-08-10 06:16:47 1628576207 1.7386 2021-08-10 06:15:47 1628576147 1.7515 2021-08-10 06:14:47 1628576087 1.6741 2021-08-10 06:13:47 1628576027 1.6490 2021-08-10 06:12:47 1628575967 1.6467 2021-08-10 06:11:47 1628575907 1.6894 2021-08-10 06:10:47 1628575847 1.7030 2021-08-10 06:09:47 1628575787 1.6823 2021-08-10 06:08:47 1628575727 1.7265 2021-08-10 06:07:47 1628575667 1.7433 2021-08-10 06:06:47 1628575607 1.7043 2021-08-10 06:05:47 1628575547 1.7387 2021-08-10 06:04:47 1628575487 1.6981 2021-08-10 06:03:47 1628575427 1.6941 2021-08-10 06:02:47 1628575367 1.7363 2021-08-10 06:01:47 1628575307 1.7607 2021-08-10 06:00:47 1628575247 1.7043 2021-08-10 05:59:47 1628575187 1.6856 2021-08-10 05:58:47 1628575127 1.6660 2021-08-10 05:57:47 1628575067 1.6788 2021-08-10 05:56:47 1628575007 1.7241 2021-08-10 05:55:47 1628574947 1.6905 2021-08-10 05:54:47 1628574887 1.7070 2021-08-10 05:53:47 1628574827 1.7240 2021-08-10 05:52:47 1628574767 1.7373 2021-08-10 05:51:47 1628574707 1.7224 2021-08-10 05:50:47 1628574647 1.7009 2021-08-10 05:49:47 1628574587 1.6897 2021-08-10 05:48:47 1628574527 1.6882 2021-08-10 05:47:47 1628574467 1.6749 2021-08-10 05:46:47 1628574407 1.6698 2021-08-10 05:45:47 1628574347 1.6950 2021-08-10 05:44:47 1628574287 1.7139 2021-08-10 05:43:47 1628574227 1.6695 2021-08-10 05:42:47 1628574167 1.6982 2021-08-10 05:41:47 1628574107 1.6801 2021-08-10 05:40:47 1628574047 1.6799 2021-08-10 05:39:47 1628573987 1.7108 2021-08-10 05:38:47 1628573927 1.6817 2021-08-10 05:37:47 1628573867 1.6711 2021-08-10 05:36:47 1628573807 1.7027 2021-08-10 05:35:47 1628573747 1.6966 2021-08-10 05:34:47 1628573687 1.6908 2021-08-10 05:33:47 1628573627 1.7034 2021-08-10 05:32:47 1628573567 1.7194 2021-08-10 05:31:47 1628573507 1.6838 2021-08-10 05:30:47 1628573447 1.6989 2021-08-10 05:29:47 1628573387 1.6927 2021-08-10 05:28:47 1628573327 1.7012 2021-08-10 05:27:47 1628573267 1.7169 2021-08-10 05:26:47 1628573207 1.7253 2021-08-10 05:25:47 1628573147 1.6533 2021-08-10 05:24:47 1628573087 1.6854 2021-08-10 05:23:47 1628573027 1.7120 2021-08-10 05:22:47 1628572967 1.6787 2021-08-10 05:21:47 1628572907 1.7149 2021-08-10 05:20:47 1628572847 1.6898 2021-08-10 05:19:47 1628572787 1.6758 2021-08-10 05:18:47 1628572727 1.7074 2021-08-10 05:17:47 1628572667 1.6552 2021-08-10 05:16:47 1628572607 1.6967 2021-08-10 05:15:47 1628572547 1.6739 2021-08-10 05:14:47 1628572487 1.6471 2021-08-10 05:13:47 1628572427 1.6593 2021-08-10 05:12:47 1628572367 1.6386 2021-08-10 05:11:47 1628572307 1.6848 2021-08-10 05:10:47 1628572247 1.6847 2021-08-10 05:09:47 1628572187 1.6845 2021-08-10 05:08:47 1628572127 1.6841 2021-08-10 05:07:47 1628572067 1.6876 2021-08-10 05:06:47 1628572007 1.6827 2021-08-10 05:05:47 1628571947 1.6824 2021-08-10 05:04:47 1628571887 1.6657 2021-08-10 05:03:47 1628571827 1.6779 2021-08-10 05:02:47 1628571767 1.6961 2021-08-10 05:01:47 1628571707 1.6826 2021-08-10 05:00:47 1628571647 1.6842 2021-08-10 04:59:47 1628571587 1.6821 2021-08-10 04:58:47 1628571527 1.6864 2021-08-10 04:57:47 1628571467 1.6775 2021-08-10 04:56:47 1628571407 1.6985 2021-08-10 04:55:47 1628571347 1.6478 2021-08-10 04:54:47 1628571287 1.6928 2021-08-10 04:53:47 1628571227 1.6856 2021-08-10 04:52:47 1628571167 1.7033 2021-08-10 04:51:47 1628571107 1.6671 2021-08-10 04:50:47 1628571047 1.6810 2021-08-10 04:49:47 1628570987 1.6737 2021-08-10 04:48:47 1628570927 1.6517 2021-08-10 04:47:47 1628570867 1.6187 2021-08-10 04:46:47 1628570807 1.5958 2021-08-10 04:45:47 1628570747 1.6598 2021-08-10 04:44:47 1628570687 1.6264 2021-08-10 04:43:47 1628570627 1.6775 2021-08-10 04:42:47 1628570567 1.6635 2021-08-10 04:41:47 1628570507 1.7030 2021-08-10 04:40:47 1628570447 1.7063 2021-08-10 04:39:47 1628570387 1.7046 2021-08-10 04:38:47 1628570327 1.7028 2021-08-10 04:37:47 1628570267 1.7060 2021-08-10 04:36:47 1628570207 1.7084 2021-08-10 04:35:47 1628570147 1.7156 2021-08-10 04:34:47 1628570087 1.7246 2021-08-10 04:33:47 1628570027 1.7309 2021-08-10 04:32:47 1628569967 1.7360 2021-08-10 04:31:47 1628569907 1.6926 2021-08-10 04:30:47 1628569847 1.6742 2021-08-10 04:29:47 1628569787 1.6626 2021-08-10 04:28:47 1628569727 1.7110 2021-08-10 04:27:47 1628569667 1.6856 2021-08-10 04:26:47 1628569607 1.6621 2021-08-10 04:25:47 1628569547 1.6926 2021-08-10 04:24:47 1628569487 1.7391 2021-08-10 04:23:47 1628569427 1.7138 2021-08-10 04:22:47 1628569367 1.7286 2021-08-10 04:21:47 1628569307 1.7542 2021-08-10 04:20:47 1628569247 1.7496 2021-08-10 04:19:47 1628569187 1.7907 2021-08-10 04:18:47 1628569127 1.7657 2021-08-10 04:17:47 1628569067 1.7462 2021-08-10 04:16:47 1628569007 1.7192 2021-08-10 04:15:47 1628568947 1.6866 2021-08-10 04:14:47 1628568887 1.7184 2021-08-10 04:13:47 1628568827 1.7294 2021-08-10 04:12:47 1628568767 1.6461 2021-08-10 04:11:47 1628568707 1.6799 2021-08-10 04:10:47 1628568647 1.7032 2021-08-10 04:09:47 1628568587 1.6940 2021-08-10 04:08:47 1628568527 1.6856 2021-08-10 04:07:47 1628568467 1.6762 2021-08-10 04:06:47 1628568407 1.6903 2021-08-10 04:05:47 1628568347 1.6756 2021-08-10 04:04:47 1628568287 1.7072 2021-08-10 04:03:47 1628568227 1.7279 2021-08-10 04:02:47 1628568167 1.7604 2021-08-10 04:01:47 1628568107 1.7168 2021-08-10 04:00:47 1628568047 1.7328 2021-08-10 03:59:47 1628567987 1.7478 2021-08-10 03:58:47 1628567927 1.7068 2021-08-10 03:57:47 1628567867 1.6724 2021-08-10 03:56:47 1628567807 1.7268 2021-08-10 03:55:47 1628567747 1.7110 2021-08-10 03:54:47 1628567687 1.6977 2021-08-10 03:53:47 1628567627 1.7254 2021-08-10 03:52:47 1628567567 1.7854 2021-08-10 03:51:47 1628567507 1.7486 2021-08-10 03:50:47 1628567447 1.7358 2021-08-10 03:49:47 1628567387 1.7249 2021-08-10 03:48:47 1628567327 1.7179 2021-08-10 03:47:47 1628567267 1.6752 2021-08-10 03:46:47 1628567207 1.6984 2021-08-10 03:45:47 1628567147 1.6970 2021-08-10 03:44:47 1628567087 1.6924 2021-08-10 03:43:47 1628567027 1.6970 2021-08-10 03:42:47 1628566967 1.7165 2021-08-10 03:41:47 1628566907 1.7291 2021-08-10 03:40:47 1628566847 1.7242 2021-08-10 03:39:47 1628566787 1.7335 2021-08-10 03:38:47 1628566727 1.7145 2021-08-10 03:37:47 1628566667 1.6867 2021-08-10 03:36:47 1628566607 1.7139 2021-08-10 03:35:47 1628566547 1.7112 2021-08-10 03:34:47 1628566487 1.6948 2021-08-10 03:33:47 1628566427 1.7103 2021-08-10 03:32:47 1628566367 1.6775 2021-08-10 03:31:47 1628566307 1.7085 2021-08-10 03:30:47 1628566247 1.6740 2021-08-10 03:29:47 1628566187 1.6839 2021-08-10 03:28:47 1628566127 1.6792 2021-08-10 03:27:47 1628566067 1.7105 2021-08-10 03:26:47 1628566007 1.6810 2021-08-10 03:25:47 1628565947 1.7123 2021-08-10 03:24:47 1628565887 1.7032 2021-08-10 03:23:47 1628565827 1.6944 2021-08-10 03:22:47 1628565767 1.6894 2021-08-10 03:21:47 1628565707 1.6974 2021-08-10 03:20:47 1628565647 1.7077 2021-08-10 03:19:47 1628565587 1.6875 2021-08-10 03:18:47 1628565527 1.6997 2021-08-10 03:17:47 1628565467 1.7099 2021-08-10 03:16:47 1628565407 1.7176 2021-08-10 03:15:47 1628565347 1.7036 2021-08-10 03:14:47 1628565287 1.7134 2021-08-10 03:13:47 1628565227 1.7046 2021-08-10 03:12:47 1628565167 1.6983 2021-08-10 03:11:47 1628565107 1.6865 2021-08-10 03:10:47 1628565047 1.6970 2021-08-10 03:09:47 1628564987 1.6799 2021-08-10 03:08:47 1628564927 1.6887 2021-08-10 03:07:47 1628564867 1.7104 2021-08-10 03:06:47 1628564807 1.7208 2021-08-10 03:05:47 1628564747 1.7009 2021-08-10 03:04:47 1628564687 1.7028 2021-08-10 03:03:47 1628564627 1.6988 2021-08-10 03:02:47 1628564567 1.6895 2021-08-10 03:01:47 1628564507 1.7014 2021-08-10 03:00:47 1628564447 1.7117 2021-08-10 02:59:47 1628564387 1.7209 2021-08-10 02:58:47 1628564327 1.7185 2021-08-10 02:57:47 1628564267 1.7168 2021-08-10 02:56:47 1628564207 1.6897 2021-08-10 02:55:47 1628564147 1.6916 2021-08-10 02:54:47 1628564087 1.7092 2021-08-10 02:53:47 1628564027 1.6999 2021-08-10 02:52:47 1628563967 1.7000 2021-08-10 02:51:47 1628563907 1.6958 2021-08-10 02:50:47 1628563847 1.7105 2021-08-10 02:49:47 1628563787 1.6945 2021-08-10 02:48:47 1628563727 1.6458 2021-08-10 02:47:47 1628563667 1.7056 2021-08-10 02:46:47 1628563607 1.7113 2021-08-10 02:45:47 1628563547 1.7134 2021-08-10 02:44:47 1628563487 1.6824 2021-08-10 02:43:47 1628563427 1.7026 2021-08-10 02:42:47 1628563367 1.6965 2021-08-10 02:41:47 1628563307 1.7272 2021-08-10 02:40:47 1628563247 1.7010 2021-08-10 02:39:47 1628563187 1.6904 2021-08-10 02:38:47 1628563127 1.7077 2021-08-10 02:37:47 1628563067 1.7065 2021-08-10 02:36:47 1628563007 1.7167 2021-08-10 02:35:47 1628562947 1.7329 2021-08-10 02:34:47 1628562887 1.7030 2021-08-10 02:33:47 1628562827 1.7262 2021-08-10 02:32:47 1628562767 1.7477 2021-08-10 02:31:47 1628562707 1.7120 2021-08-10 02:30:47 1628562647 1.6885 2021-08-10 02:29:47 1628562587 1.7083 2021-08-10 02:28:47 1628562527 1.6803 2021-08-10 02:27:47 1628562467 1.6776 2021-08-10 02:26:47 1628562407 1.6985 2021-08-10 02:25:47 1628562347 1.6707 2021-08-10 02:24:47 1628562287 1.6736 2021-08-10 02:23:47 1628562227 1.7136 2021-08-10 02:22:47 1628562167 1.7074 2021-08-10 02:21:47 1628562107 1.7032 2021-08-10 02:20:47 1628562047 1.6903 2021-08-10 02:19:47 1628561987 1.6807 2021-08-10 02:18:47 1628561927 1.7098 2021-08-10 02:17:47 1628561867 1.7083 2021-08-10 02:16:47 1628561807 1.6991 2021-08-10 02:15:47 1628561747 1.7222 2021-08-10 02:14:47 1628561687 1.6994 2021-08-10 02:13:47 1628561627 1.6957 2021-08-10 02:12:47 1628561567 1.6720 2021-08-10 02:11:47 1628561507 1.6837 2021-08-10 02:10:47 1628561447 1.7177 2021-08-10 02:09:47 1628561387 1.6632 2021-08-10 02:08:47 1628561327 1.6760 2021-08-10 02:07:47 1628561267 1.6639 2021-08-10 02:06:47 1628561207 1.6946 2021-08-10 02:05:47 1628561147 1.6841 2021-08-10 02:04:47 1628561087 1.6756 2021-08-10 02:03:47 1628561027 1.7185 2021-08-10 02:02:47 1628560967 1.7137 2021-08-10 02:01:47 1628560907 1.7060 2021-08-10 02:00:47 1628560847 1.7248 2021-08-10 01:59:47 1628560787 1.7023 2021-08-10 01:58:47 1628560727 1.7051 2021-08-10 01:57:47 1628560667 1.7040 2021-08-10 01:56:47 1628560607 1.7010 2021-08-10 01:55:47 1628560547 1.6869 2021-08-10 01:54:47 1628560487 1.7156 2021-08-10 01:53:47 1628560427 1.7168 2021-08-10 01:52:47 1628560367 1.7272 2021-08-10 01:51:47 1628560307 1.7386 2021-08-10 01:50:47 1628560247 1.7320 2021-08-10 01:49:47 1628560187 1.7167 2021-08-10 01:48:47 1628560127 1.6903 2021-08-10 01:47:47 1628560067 1.6440 2021-08-10 01:46:47 1628560007 1.6438 2021-08-10 01:45:47 1628559947 1.6422 2021-08-10 01:44:47 1628559887 1.6243 2021-08-10 01:43:47 1628559827 1.6461 2021-08-10 01:42:47 1628559767 1.6740 2021-08-10 01:41:47 1628559707 1.6471 2021-08-10 01:40:47 1628559647 1.6692 2021-08-10 01:39:47 1628559587 1.6794 2021-08-10 01:38:47 1628559527 1.7000 2021-08-10 01:37:47 1628559467 1.7278 2021-08-10 01:36:47 1628559407 1.7336 2021-08-10 01:35:47 1628559347 1.6993 2021-08-10 01:34:48 1628559288 1.6887 2021-08-10 01:33:47 1628559227 1.7121 2021-08-10 01:32:47 1628559167 1.6994 2021-08-10 01:31:47 1628559107 1.6663 2021-08-10 01:30:47 1628559047 1.6597 2021-08-10 01:29:47 1628558987 1.7002 2021-08-10 01:28:47 1628558927 1.6949 2021-08-10 01:27:47 1628558867 1.6920 2021-08-10 01:26:47 1628558807 1.6966 2021-08-10 01:25:47 1628558747 1.6792 2021-08-10 01:24:47 1628558687 1.6858 2021-08-10 01:23:47 1628558627 1.6598 2021-08-10 01:22:47 1628558567 1.6840 2021-08-10 01:21:47 1628558507 1.6819 2021-08-10 01:20:47 1628558447 1.6624 2021-08-10 01:19:47 1628558387 1.5858 2021-08-10 01:18:47 1628558327 1.6267 2021-08-10 01:17:47 1628558267 1.6559 2021-08-10 01:16:47 1628558207 1.7039 2021-08-10 01:15:47 1628558147 1.7156 2021-08-10 01:14:47 1628558087 1.7049 2021-08-10 01:13:47 1628558027 1.6783 2021-08-10 01:12:47 1628557967 1.6882 2021-08-10 01:11:47 1628557907 1.6898 2021-08-10 01:10:47 1628557847 1.6572 2021-08-10 01:09:47 1628557787 1.6165 2021-08-10 01:08:47 1628557727 1.6036 2021-08-10 01:07:47 1628557667 1.6477 2021-08-10 01:06:47 1628557607 1.7042 2021-08-10 01:05:47 1628557547 1.7235 2021-08-10 01:04:47 1628557487 1.7186 2021-08-10 01:03:47 1628557427 1.7168 2021-08-10 01:02:47 1628557367 1.6818 2021-08-10 01:01:47 1628557307 1.6907 2021-08-10 01:00:47 1628557247 1.6772 2021-08-10 00:59:47 1628557187 1.6876 2021-08-10 00:58:47 1628557127 1.7035 2021-08-10 00:57:47 1628557067 1.6968 2021-08-10 00:56:47 1628557007 1.7120 2021-08-10 00:55:47 1628556947 1.6865 2021-08-10 00:54:47 1628556887 1.6782 2021-08-10 00:53:47 1628556827 1.6908 2021-08-10 00:52:47 1628556767 1.6991 2021-08-10 00:51:47 1628556707 1.6894 2021-08-10 00:50:47 1628556647 1.6514 2021-08-10 00:49:47 1628556587 1.6896 2021-08-10 00:48:47 1628556527 1.6822 2021-08-10 00:47:47 1628556467 1.7109 2021-08-10 00:46:47 1628556407 1.7536 2021-08-10 00:45:47 1628556347 1.7225 2021-08-10 00:44:47 1628556287 1.7034 2021-08-10 00:43:47 1628556227 1.6686 2021-08-10 00:42:47 1628556167 1.6499 2021-08-10 00:41:47 1628556107 1.6549 2021-08-10 00:40:47 1628556047 1.6696 2021-08-10 00:39:47 1628555987 1.6905 2021-08-10 00:38:47 1628555927 1.6739 2021-08-10 00:37:47 1628555867 1.6759 2021-08-10 00:36:47 1628555807 1.6953 2021-08-10 00:35:47 1628555747 1.6904 2021-08-10 00:34:47 1628555687 1.6583 2021-08-10 00:33:47 1628555627 1.6623 2021-08-10 00:32:47 1628555567 1.6409 2021-08-10 00:31:47 1628555507 1.6781 2021-08-10 00:29:46 1628555386 1.7033 2021-08-10 00:28:46 1628555326 1.6824 2021-08-10 00:27:46 1628555266 1.7323 2021-08-10 00:26:46 1628555206 1.7473 2021-08-10 00:25:46 1628555146 1.6795 2021-08-10 00:25:01 1628555101 1.6816 2021-08-10 00:23:46 1628555026 1.7001 2021-08-10 00:22:46 1628554966 1.6655 2021-08-10 00:21:46 1628554906 1.6717 2021-08-10 00:21:01 1628554861 1.6896 2021-08-10 00:20:01 1628554801 1.6965 2021-08-10 00:19:01 1628554741 1.6815 2021-08-10 00:18:01 1628554681 1.6859 2021-08-10 00:17:01 1628554621 1.7011 2021-08-10 00:16:01 1628554561 1.6737 2021-08-10 00:15:01 1628554501 1.7024 2021-08-10 00:14:01 1628554441 1.6855 2021-08-10 00:13:01 1628554381 1.6821 2021-08-10 00:12:01 1628554321 1.7008 2021-08-10 00:11:01 1628554261 1.6687 2021-08-10 00:10:01 1628554201 1.6976 2021-08-10 00:09:01 1628554141 1.6568 2021-08-10 00:08:01 1628554081 1.6754 2021-08-10 00:07:01 1628554021 1.6872 2021-08-10 00:06:01 1628553961 1.6947 2021-08-10 00:05:01 1628553901 1.7277 2021-08-10 00:04:01 1628553841 1.6660 2021-08-10 00:03:01 1628553781 1.6854 2021-08-10 00:02:01 1628553721 1.6918 2021-08-10 00:01:00 1628553660 1.7135 2021-08-10 00:00:00 1628553600 1.6641