#Date Unixtime Value #------------------------------------------------- 2021-08-08 23:59:00 1628467140 1.6960 2021-08-08 23:58:00 1628467080 1.6942 2021-08-08 23:57:00 1628467020 1.7113 2021-08-08 23:56:00 1628466960 1.6948 2021-08-08 23:55:00 1628466900 1.6990 2021-08-08 23:54:00 1628466840 1.6821 2021-08-08 23:53:00 1628466780 1.6954 2021-08-08 23:52:00 1628466720 1.6898 2021-08-08 23:51:00 1628466660 1.6858 2021-08-08 23:50:00 1628466600 1.6876 2021-08-08 23:49:00 1628466540 1.6817 2021-08-08 23:48:00 1628466480 1.6838 2021-08-08 23:47:00 1628466420 1.6776 2021-08-08 23:46:00 1628466360 1.6770 2021-08-08 23:45:00 1628466300 1.6940 2021-08-08 23:44:00 1628466240 1.6999 2021-08-08 23:43:00 1628466180 1.6815 2021-08-08 23:42:00 1628466120 1.6761 2021-08-08 23:41:00 1628466060 1.6893 2021-08-08 23:40:00 1628466000 1.7235 2021-08-08 23:39:00 1628465940 1.6777 2021-08-08 23:38:00 1628465880 1.6847 2021-08-08 23:37:00 1628465820 1.7072 2021-08-08 23:36:00 1628465760 1.6622 2021-08-08 23:35:00 1628465700 1.6344 2021-08-08 23:34:00 1628465640 1.7174 2021-08-08 23:33:00 1628465580 1.6600 2021-08-08 23:32:00 1628465520 1.6945 2021-08-08 23:31:00 1628465460 1.6850 2021-08-08 23:30:00 1628465400 1.6839 2021-08-08 23:29:00 1628465340 1.6990 2021-08-08 23:28:00 1628465280 1.6895 2021-08-08 23:27:00 1628465220 1.7009 2021-08-08 23:26:00 1628465160 1.6957 2021-08-08 23:25:00 1628465100 1.6782 2021-08-08 23:24:00 1628465040 1.7142 2021-08-08 23:23:00 1628464980 1.7104 2021-08-08 23:22:00 1628464920 1.7219 2021-08-08 23:21:00 1628464860 1.6854 2021-08-08 23:20:00 1628464800 1.7005 2021-08-08 23:19:00 1628464740 1.6862 2021-08-08 23:18:00 1628464680 1.7101 2021-08-08 23:17:00 1628464620 1.7079 2021-08-08 23:16:00 1628464560 1.7078 2021-08-08 23:15:00 1628464500 1.6994 2021-08-08 23:14:00 1628464440 1.6999 2021-08-08 23:13:00 1628464380 1.6965 2021-08-08 23:12:00 1628464320 1.7176 2021-08-08 23:11:00 1628464260 1.7323 2021-08-08 23:10:00 1628464200 1.6949 2021-08-08 23:09:00 1628464140 1.7059 2021-08-08 23:08:00 1628464080 1.6925 2021-08-08 23:07:00 1628464020 1.7290 2021-08-08 23:06:00 1628463960 1.7377 2021-08-08 23:05:00 1628463900 1.6989 2021-08-08 23:04:00 1628463840 1.7094 2021-08-08 23:03:00 1628463780 1.7271 2021-08-08 23:02:00 1628463720 1.6995 2021-08-08 23:01:00 1628463660 1.7195 2021-08-08 23:00:00 1628463600 1.7102 2021-08-08 22:59:00 1628463540 1.6736 2021-08-08 22:58:00 1628463480 1.6795 2021-08-08 22:57:00 1628463420 1.6695 2021-08-08 22:56:00 1628463360 1.7093 2021-08-08 22:55:00 1628463300 1.7293 2021-08-08 22:54:00 1628463240 1.6852 2021-08-08 22:53:00 1628463180 1.6627 2021-08-08 22:52:00 1628463120 1.6900 2021-08-08 22:51:00 1628463060 1.6888 2021-08-08 22:50:00 1628463000 1.6542 2021-08-08 22:49:00 1628462940 1.6204 2021-08-08 22:48:00 1628462880 1.6873 2021-08-08 22:47:00 1628462820 1.6782 2021-08-08 22:46:00 1628462760 1.6938 2021-08-08 22:45:00 1628462700 1.6891 2021-08-08 22:44:00 1628462640 1.6994 2021-08-08 22:43:00 1628462580 1.7156 2021-08-08 22:42:00 1628462520 1.7024 2021-08-08 22:41:00 1628462460 1.7147 2021-08-08 22:40:00 1628462400 1.6987 2021-08-08 22:39:00 1628462340 1.6996 2021-08-08 22:38:00 1628462280 1.7189 2021-08-08 22:37:00 1628462220 1.7083 2021-08-08 22:36:00 1628462160 1.7132 2021-08-08 22:35:00 1628462100 1.6780 2021-08-08 22:34:00 1628462040 1.7073 2021-08-08 22:33:00 1628461980 1.7021 2021-08-08 22:32:00 1628461920 1.6563 2021-08-08 22:31:00 1628461860 1.6281 2021-08-08 22:30:00 1628461800 1.6443 2021-08-08 22:29:00 1628461740 1.6372 2021-08-08 22:28:00 1628461680 1.6336 2021-08-08 22:27:00 1628461620 1.6793 2021-08-08 22:26:00 1628461560 1.6994 2021-08-08 22:25:00 1628461500 1.6981 2021-08-08 22:24:00 1628461440 1.6881 2021-08-08 22:23:00 1628461380 1.6879 2021-08-08 22:22:00 1628461320 1.7048 2021-08-08 22:21:00 1628461260 1.7435 2021-08-08 22:20:00 1628461200 1.7328 2021-08-08 22:19:00 1628461140 1.7181 2021-08-08 22:18:00 1628461080 1.7167 2021-08-08 22:17:00 1628461020 1.7365 2021-08-08 22:16:00 1628460960 1.6975 2021-08-08 22:15:00 1628460900 1.6723 2021-08-08 22:14:00 1628460840 1.6730 2021-08-08 22:13:00 1628460780 1.6774 2021-08-08 22:12:00 1628460720 1.6695 2021-08-08 22:11:00 1628460660 1.6990 2021-08-08 22:10:00 1628460600 1.6841 2021-08-08 22:09:00 1628460540 1.6887 2021-08-08 22:08:00 1628460480 1.6633 2021-08-08 22:07:00 1628460420 1.6818 2021-08-08 22:06:00 1628460360 1.7142 2021-08-08 22:05:00 1628460300 1.7429 2021-08-08 22:04:00 1628460240 1.7631 2021-08-08 22:03:00 1628460180 1.7346 2021-08-08 22:02:00 1628460120 1.7071 2021-08-08 22:01:00 1628460060 1.6992 2021-08-08 22:00:00 1628460000 1.6856 2021-08-08 21:59:00 1628459940 1.6414 2021-08-08 21:58:00 1628459880 1.6367 2021-08-08 21:57:00 1628459820 1.6870 2021-08-08 21:56:00 1628459760 1.6419 2021-08-08 21:55:00 1628459700 1.7052 2021-08-08 21:54:00 1628459640 1.7057 2021-08-08 21:53:00 1628459580 1.6683 2021-08-08 21:52:00 1628459520 1.6871 2021-08-08 21:51:00 1628459460 1.6597 2021-08-08 21:50:00 1628459400 1.7051 2021-08-08 21:49:00 1628459340 1.6834 2021-08-08 21:48:00 1628459280 1.6764 2021-08-08 21:47:00 1628459220 1.6959 2021-08-08 21:46:00 1628459160 1.7055 2021-08-08 21:45:00 1628459100 1.7025 2021-08-08 21:44:00 1628459040 1.6918 2021-08-08 21:43:00 1628458980 1.7178 2021-08-08 21:42:00 1628458920 1.7094 2021-08-08 21:41:00 1628458860 1.6965 2021-08-08 21:40:00 1628458800 1.7051 2021-08-08 21:39:00 1628458740 1.7154 2021-08-08 21:38:00 1628458680 1.7383 2021-08-08 21:37:00 1628458620 1.7111 2021-08-08 21:36:00 1628458560 1.7273 2021-08-08 21:35:00 1628458500 1.7256 2021-08-08 21:34:00 1628458440 1.7062 2021-08-08 21:33:00 1628458380 1.6986 2021-08-08 21:32:00 1628458320 1.7163 2021-08-08 21:31:00 1628458260 1.7446 2021-08-08 21:30:00 1628458200 1.7288 2021-08-08 21:29:00 1628458140 1.7376 2021-08-08 21:28:00 1628458080 1.7295 2021-08-08 21:27:00 1628458020 1.7338 2021-08-08 21:26:00 1628457960 1.7501 2021-08-08 21:25:00 1628457900 1.7347 2021-08-08 21:24:00 1628457840 1.7046 2021-08-08 21:23:00 1628457780 1.7112 2021-08-08 21:22:00 1628457720 1.6885 2021-08-08 21:21:00 1628457660 1.7176 2021-08-08 21:20:00 1628457600 1.6821 2021-08-08 21:19:00 1628457540 1.6871 2021-08-08 21:18:00 1628457480 1.6450 2021-08-08 21:17:00 1628457420 1.6786 2021-08-08 21:16:00 1628457360 1.6641 2021-08-08 21:15:00 1628457300 1.6785 2021-08-08 21:14:00 1628457240 1.6812 2021-08-08 21:13:00 1628457180 1.6762 2021-08-08 21:12:00 1628457120 1.6934 2021-08-08 21:11:00 1628457060 1.7060 2021-08-08 21:10:00 1628457000 1.6802 2021-08-08 21:09:00 1628456940 1.6899 2021-08-08 21:08:00 1628456880 1.6790 2021-08-08 21:07:00 1628456820 1.6801 2021-08-08 21:06:00 1628456760 1.6975 2021-08-08 21:05:00 1628456700 1.6654 2021-08-08 21:04:00 1628456640 1.7037 2021-08-08 21:03:00 1628456580 1.7099 2021-08-08 21:02:00 1628456520 1.6907 2021-08-08 21:01:00 1628456460 1.6902 2021-08-08 21:00:00 1628456400 1.7306 2021-08-08 20:59:00 1628456340 1.7004 2021-08-08 20:58:00 1628456280 1.7183 2021-08-08 20:57:00 1628456220 1.7427 2021-08-08 20:56:00 1628456160 1.7333 2021-08-08 20:55:00 1628456100 1.6870 2021-08-08 20:54:00 1628456040 1.6703 2021-08-08 20:53:00 1628455980 1.6918 2021-08-08 20:52:00 1628455920 1.6349 2021-08-08 20:51:00 1628455860 1.6565 2021-08-08 20:50:00 1628455800 1.6916 2021-08-08 20:49:00 1628455740 1.6802 2021-08-08 20:48:00 1628455680 1.6715 2021-08-08 20:47:00 1628455620 1.7151 2021-08-08 20:46:00 1628455560 1.7097 2021-08-08 20:45:00 1628455500 1.6673 2021-08-08 20:44:00 1628455440 1.6866 2021-08-08 20:43:00 1628455380 1.6958 2021-08-08 20:42:00 1628455320 1.6909 2021-08-08 20:41:00 1628455260 1.6906 2021-08-08 20:40:00 1628455200 1.7186 2021-08-08 20:39:00 1628455140 1.7050 2021-08-08 20:38:00 1628455080 1.7523 2021-08-08 20:37:00 1628455020 1.7171 2021-08-08 20:36:00 1628454960 1.6967 2021-08-08 20:35:00 1628454900 1.6973 2021-08-08 20:34:00 1628454840 1.6906 2021-08-08 20:33:00 1628454780 1.6892 2021-08-08 20:32:00 1628454720 1.6917 2021-08-08 20:31:00 1628454660 1.6992 2021-08-08 20:30:00 1628454600 1.6974 2021-08-08 20:29:00 1628454540 1.6785 2021-08-08 20:28:00 1628454480 1.7043 2021-08-08 20:27:00 1628454420 1.6924 2021-08-08 20:26:00 1628454360 1.7144 2021-08-08 20:25:00 1628454300 1.7183 2021-08-08 20:24:00 1628454240 1.6967 2021-08-08 20:23:00 1628454180 1.6961 2021-08-08 20:22:00 1628454120 1.6986 2021-08-08 20:21:00 1628454060 1.7111 2021-08-08 20:20:00 1628454000 1.7100 2021-08-08 20:19:00 1628453940 1.7018 2021-08-08 20:18:00 1628453880 1.6874 2021-08-08 20:17:00 1628453820 1.6906 2021-08-08 20:16:00 1628453760 1.6988 2021-08-08 20:15:00 1628453700 1.6949 2021-08-08 20:14:00 1628453640 1.6939 2021-08-08 20:13:00 1628453580 1.7325 2021-08-08 20:12:00 1628453520 1.7078 2021-08-08 20:11:00 1628453460 1.6850 2021-08-08 20:10:00 1628453400 1.7146 2021-08-08 20:09:00 1628453340 1.7179 2021-08-08 20:08:00 1628453280 1.7199 2021-08-08 20:07:00 1628453220 1.7309 2021-08-08 20:06:00 1628453160 1.7246 2021-08-08 20:05:00 1628453100 1.7055 2021-08-08 20:04:00 1628453040 1.7039 2021-08-08 20:03:00 1628452980 1.7319 2021-08-08 20:02:00 1628452920 1.7153 2021-08-08 20:01:00 1628452860 1.7133 2021-08-08 20:00:00 1628452800 1.7032 2021-08-08 19:59:00 1628452740 1.7030 2021-08-08 19:58:00 1628452680 1.7087 2021-08-08 19:57:00 1628452620 1.6975 2021-08-08 19:56:00 1628452560 1.6996 2021-08-08 19:55:00 1628452500 1.7173 2021-08-08 19:54:00 1628452440 1.6962 2021-08-08 19:53:00 1628452380 1.7002 2021-08-08 19:52:00 1628452320 1.7210 2021-08-08 19:51:00 1628452260 1.7195 2021-08-08 19:50:00 1628452200 1.7041 2021-08-08 19:49:00 1628452140 1.6974 2021-08-08 19:48:00 1628452080 1.6950 2021-08-08 19:47:00 1628452020 1.6845 2021-08-08 19:46:00 1628451960 1.7029 2021-08-08 19:45:00 1628451900 1.7050 2021-08-08 19:44:00 1628451840 1.6958 2021-08-08 19:43:00 1628451780 1.6865 2021-08-08 19:42:00 1628451720 1.6911 2021-08-08 19:41:00 1628451660 1.6806 2021-08-08 19:40:00 1628451600 1.6810 2021-08-08 19:39:00 1628451540 1.7047 2021-08-08 19:38:00 1628451480 1.6921 2021-08-08 19:37:00 1628451420 1.6964 2021-08-08 19:36:00 1628451360 1.7020 2021-08-08 19:35:00 1628451300 1.6995 2021-08-08 19:34:00 1628451240 1.6970 2021-08-08 19:33:00 1628451180 1.6817 2021-08-08 19:32:00 1628451120 1.6959 2021-08-08 19:31:00 1628451060 1.6782 2021-08-08 19:30:00 1628451000 1.6849 2021-08-08 19:29:00 1628450940 1.6656 2021-08-08 19:28:00 1628450880 1.7018 2021-08-08 19:27:00 1628450820 1.6727 2021-08-08 19:26:00 1628450760 1.6858 2021-08-08 19:25:00 1628450700 1.6940 2021-08-08 19:24:00 1628450640 1.6847 2021-08-08 19:23:00 1628450580 1.7123 2021-08-08 19:22:00 1628450520 1.6707 2021-08-08 19:21:00 1628450460 1.6696 2021-08-08 19:20:00 1628450400 1.6896 2021-08-08 19:19:00 1628450340 1.6947 2021-08-08 19:18:00 1628450280 1.6988 2021-08-08 19:17:00 1628450220 1.6874 2021-08-08 19:16:00 1628450160 1.7027 2021-08-08 19:15:00 1628450100 1.7064 2021-08-08 19:14:00 1628450040 1.6559 2021-08-08 19:13:00 1628449980 1.7079 2021-08-08 19:12:00 1628449920 1.6755 2021-08-08 19:11:00 1628449860 1.6768 2021-08-08 19:10:00 1628449800 1.6750 2021-08-08 19:09:00 1628449740 1.6817 2021-08-08 19:08:00 1628449680 1.6998 2021-08-08 19:07:00 1628449620 1.7111 2021-08-08 19:06:00 1628449560 1.6939 2021-08-08 19:05:00 1628449500 1.7026 2021-08-08 19:04:00 1628449440 1.7130 2021-08-08 19:03:00 1628449380 1.7162 2021-08-08 19:02:00 1628449320 1.6993 2021-08-08 19:01:00 1628449260 1.7331 2021-08-08 19:00:00 1628449200 1.7248 2021-08-08 18:59:00 1628449140 1.6886 2021-08-08 18:58:00 1628449080 1.6922 2021-08-08 18:57:00 1628449020 1.7171 2021-08-08 18:56:00 1628448960 1.7148 2021-08-08 18:55:00 1628448900 1.7447 2021-08-08 18:54:00 1628448840 1.7110 2021-08-08 18:53:00 1628448780 1.7217 2021-08-08 18:52:00 1628448720 1.7126 2021-08-08 18:51:01 1628448661 1.6953 2021-08-08 18:50:00 1628448600 1.7213 2021-08-08 18:49:00 1628448540 1.7064 2021-08-08 18:48:00 1628448480 1.7170 2021-08-08 18:47:00 1628448420 1.7094 2021-08-08 18:46:00 1628448360 1.7144 2021-08-08 18:45:00 1628448300 1.7183 2021-08-08 18:44:00 1628448240 1.7250 2021-08-08 18:43:00 1628448180 1.7091 2021-08-08 18:42:00 1628448120 1.7224 2021-08-08 18:41:00 1628448060 1.7022 2021-08-08 18:40:00 1628448000 1.7148 2021-08-08 18:39:00 1628447940 1.6723 2021-08-08 18:38:00 1628447880 1.7281 2021-08-08 18:37:00 1628447820 1.7237 2021-08-08 18:36:00 1628447760 1.7365 2021-08-08 18:35:00 1628447700 1.7198 2021-08-08 18:34:00 1628447640 1.7615 2021-08-08 18:33:00 1628447580 1.7474 2021-08-08 18:32:00 1628447520 1.7563 2021-08-08 18:31:00 1628447460 1.7137 2021-08-08 18:30:00 1628447400 1.7265 2021-08-08 18:29:00 1628447340 1.7033 2021-08-08 18:28:00 1628447280 1.7146 2021-08-08 18:27:00 1628447220 1.7686 2021-08-08 18:26:00 1628447160 1.7620 2021-08-08 18:25:00 1628447100 1.7658 2021-08-08 18:24:00 1628447040 1.7332 2021-08-08 18:23:00 1628446980 1.7474 2021-08-08 18:22:00 1628446920 1.7544 2021-08-08 18:21:00 1628446860 1.6907 2021-08-08 18:20:00 1628446800 1.6651 2021-08-08 18:19:01 1628446741 1.6943 2021-08-08 18:18:00 1628446680 1.7230 2021-08-08 18:17:00 1628446620 1.7359 2021-08-08 18:16:00 1628446560 1.7159 2021-08-08 18:15:00 1628446500 1.6913 2021-08-08 18:14:00 1628446440 1.6952 2021-08-08 18:13:00 1628446380 1.7166 2021-08-08 18:12:00 1628446320 1.6856 2021-08-08 18:11:00 1628446260 1.6688 2021-08-08 18:10:00 1628446200 1.6468 2021-08-08 18:09:00 1628446140 1.6559 2021-08-08 18:08:00 1628446080 1.7013 2021-08-08 18:07:00 1628446020 1.7292 2021-08-08 18:06:00 1628445960 1.7062 2021-08-08 18:05:00 1628445900 1.6821 2021-08-08 18:04:00 1628445840 1.6865 2021-08-08 18:03:00 1628445780 1.6927 2021-08-08 18:02:00 1628445720 1.7061 2021-08-08 18:01:00 1628445660 1.7106 2021-08-08 18:00:00 1628445600 1.7008 2021-08-08 17:59:00 1628445540 1.7054 2021-08-08 17:58:00 1628445480 1.6955 2021-08-08 17:57:00 1628445420 1.7102 2021-08-08 17:56:00 1628445360 1.6914 2021-08-08 17:55:00 1628445300 1.6950 2021-08-08 17:54:00 1628445240 1.6697 2021-08-08 17:53:00 1628445180 1.6904 2021-08-08 17:52:00 1628445120 1.6523 2021-08-08 17:51:00 1628445060 1.6782 2021-08-08 17:50:00 1628445000 1.6894 2021-08-08 17:49:00 1628444940 1.6931 2021-08-08 17:48:00 1628444880 1.6968 2021-08-08 17:47:00 1628444820 1.6934 2021-08-08 17:46:00 1628444760 1.6987 2021-08-08 17:45:00 1628444700 1.6942 2021-08-08 17:44:00 1628444640 1.7078 2021-08-08 17:43:00 1628444580 1.7031 2021-08-08 17:42:00 1628444520 1.7080 2021-08-08 17:41:00 1628444460 1.6861 2021-08-08 17:40:00 1628444400 1.7337 2021-08-08 17:39:00 1628444340 1.7338 2021-08-08 17:38:00 1628444280 1.7214 2021-08-08 17:37:00 1628444220 1.6895 2021-08-08 17:36:00 1628444160 1.7238 2021-08-08 17:35:00 1628444100 1.6926 2021-08-08 17:34:00 1628444040 1.6933 2021-08-08 17:33:00 1628443980 1.6695 2021-08-08 17:32:00 1628443920 1.6935 2021-08-08 17:31:00 1628443860 1.6933 2021-08-08 17:30:00 1628443800 1.6706 2021-08-08 17:29:00 1628443740 1.6931 2021-08-08 17:28:00 1628443680 1.7067 2021-08-08 17:27:00 1628443620 1.7028 2021-08-08 17:26:00 1628443560 1.6823 2021-08-08 17:25:00 1628443500 1.7123 2021-08-08 17:24:00 1628443440 1.6847 2021-08-08 17:23:00 1628443380 1.6748 2021-08-08 17:22:00 1628443320 1.6989 2021-08-08 17:21:00 1628443260 1.6923 2021-08-08 17:20:00 1628443200 1.6777 2021-08-08 17:19:00 1628443140 1.7253 2021-08-08 17:18:00 1628443080 1.6908 2021-08-08 17:17:00 1628443020 1.7122 2021-08-08 17:16:00 1628442960 1.6657 2021-08-08 17:15:00 1628442900 1.6944 2021-08-08 17:14:00 1628442840 1.6892 2021-08-08 17:13:00 1628442780 1.6708 2021-08-08 17:12:00 1628442720 1.6884 2021-08-08 17:11:00 1628442660 1.7059 2021-08-08 17:10:00 1628442600 1.7132 2021-08-08 17:09:00 1628442540 1.7030 2021-08-08 17:08:00 1628442480 1.7179 2021-08-08 17:07:00 1628442420 1.6991 2021-08-08 17:06:00 1628442360 1.6781 2021-08-08 17:05:00 1628442300 1.6583 2021-08-08 17:04:00 1628442240 1.6944 2021-08-08 17:03:00 1628442180 1.6917 2021-08-08 17:02:00 1628442120 1.6866 2021-08-08 17:01:00 1628442060 1.6932 2021-08-08 17:00:00 1628442000 1.6680 2021-08-08 16:59:00 1628441940 1.6919 2021-08-08 16:58:00 1628441880 1.6964 2021-08-08 16:57:00 1628441820 1.6769 2021-08-08 16:56:00 1628441760 1.6947 2021-08-08 16:55:00 1628441700 1.7001 2021-08-08 16:54:00 1628441640 1.7096 2021-08-08 16:53:00 1628441580 1.6892 2021-08-08 16:52:00 1628441520 1.6973 2021-08-08 16:51:00 1628441460 1.6547 2021-08-08 16:50:00 1628441400 1.6402 2021-08-08 16:49:00 1628441340 1.6555 2021-08-08 16:48:01 1628441281 1.6173 2021-08-08 16:47:00 1628441220 1.6516 2021-08-08 16:46:00 1628441160 1.7113 2021-08-08 16:45:00 1628441100 1.6864 2021-08-08 16:44:00 1628441040 1.5971 2021-08-08 16:43:00 1628440980 1.5924 2021-08-08 16:42:00 1628440920 1.6375 2021-08-08 16:41:00 1628440860 1.6428 2021-08-08 16:40:00 1628440800 1.7201 2021-08-08 16:39:00 1628440740 1.6845 2021-08-08 16:38:00 1628440680 1.6374 2021-08-08 16:37:00 1628440620 1.6487 2021-08-08 16:36:00 1628440560 1.6707 2021-08-08 16:35:00 1628440500 1.7162 2021-08-08 16:34:00 1628440440 1.6642 2021-08-08 16:33:00 1628440380 1.6296 2021-08-08 16:32:00 1628440320 1.6152 2021-08-08 16:31:00 1628440260 1.7321 2021-08-08 16:30:00 1628440200 1.7213 2021-08-08 16:29:00 1628440140 1.6921 2021-08-08 16:28:00 1628440080 1.6745 2021-08-08 16:27:00 1628440020 1.6959 2021-08-08 16:26:00 1628439960 1.6856 2021-08-08 16:25:00 1628439900 1.7276 2021-08-08 16:24:00 1628439840 1.6850 2021-08-08 16:23:00 1628439780 1.6729 2021-08-08 16:22:00 1628439720 1.6463 2021-08-08 16:21:00 1628439660 1.6377 2021-08-08 16:20:00 1628439600 1.6802 2021-08-08 16:19:00 1628439540 1.7046 2021-08-08 16:18:00 1628439480 1.7165 2021-08-08 16:17:00 1628439420 1.6842 2021-08-08 16:16:00 1628439360 1.7487 2021-08-08 16:15:00 1628439300 1.6862 2021-08-08 16:14:00 1628439240 1.6974 2021-08-08 16:13:00 1628439180 1.6601 2021-08-08 16:12:00 1628439120 1.6717 2021-08-08 16:11:00 1628439060 1.6713 2021-08-08 16:10:00 1628439000 1.7038 2021-08-08 16:09:00 1628438940 1.7163 2021-08-08 16:08:00 1628438880 1.7334 2021-08-08 16:07:00 1628438820 1.7105 2021-08-08 16:06:00 1628438760 1.6970 2021-08-08 16:05:00 1628438700 1.6815 2021-08-08 16:04:00 1628438640 1.6842 2021-08-08 16:03:00 1628438580 1.6903 2021-08-08 16:02:00 1628438520 1.7101 2021-08-08 16:01:00 1628438460 1.7190 2021-08-08 16:00:00 1628438400 1.6997 2021-08-08 15:59:00 1628438340 1.7065 2021-08-08 15:58:00 1628438280 1.6974 2021-08-08 15:57:00 1628438220 1.7119 2021-08-08 15:56:00 1628438160 1.6740 2021-08-08 15:55:00 1628438100 1.6750 2021-08-08 15:54:00 1628438040 1.6662 2021-08-08 15:53:00 1628437980 1.6789 2021-08-08 15:52:00 1628437920 1.6667 2021-08-08 15:51:00 1628437860 1.6502 2021-08-08 15:50:00 1628437800 1.6978 2021-08-08 15:49:00 1628437740 1.7223 2021-08-08 15:48:00 1628437680 1.7475 2021-08-08 15:47:00 1628437620 1.7047 2021-08-08 15:46:00 1628437560 1.6754 2021-08-08 15:45:00 1628437500 1.6964 2021-08-08 15:44:00 1628437440 1.7007 2021-08-08 15:43:01 1628437381 1.6828 2021-08-08 15:42:00 1628437320 1.6832 2021-08-08 15:41:00 1628437260 1.6962 2021-08-08 15:40:00 1628437200 1.6834 2021-08-08 15:39:00 1628437140 1.6726 2021-08-08 15:38:00 1628437080 1.6870 2021-08-08 15:37:00 1628437020 1.6522 2021-08-08 15:36:00 1628436960 1.6621 2021-08-08 15:35:00 1628436900 1.6749 2021-08-08 15:34:00 1628436840 1.6520 2021-08-08 15:33:00 1628436780 1.6783 2021-08-08 15:32:00 1628436720 1.6608 2021-08-08 15:31:00 1628436660 1.6722 2021-08-08 15:30:00 1628436600 1.6593 2021-08-08 15:29:00 1628436540 1.6631 2021-08-08 15:28:00 1628436480 1.6856 2021-08-08 15:27:00 1628436420 1.7136 2021-08-08 15:26:00 1628436360 1.6960 2021-08-08 15:25:00 1628436300 1.6864 2021-08-08 15:24:00 1628436240 1.6993 2021-08-08 15:23:00 1628436180 1.7287 2021-08-08 15:22:00 1628436120 1.7014 2021-08-08 15:21:00 1628436060 1.7074 2021-08-08 15:20:00 1628436000 1.6822 2021-08-08 15:19:00 1628435940 1.7091 2021-08-08 15:18:00 1628435880 1.7160 2021-08-08 15:17:00 1628435820 1.7301 2021-08-08 15:16:00 1628435760 1.6994 2021-08-08 15:15:00 1628435700 1.7021 2021-08-08 15:14:00 1628435640 1.7061 2021-08-08 15:13:00 1628435580 1.7051 2021-08-08 15:12:00 1628435520 1.6977 2021-08-08 15:11:00 1628435460 1.7050 2021-08-08 15:10:00 1628435400 1.7070 2021-08-08 15:09:00 1628435340 1.7330 2021-08-08 15:08:00 1628435280 1.7213 2021-08-08 15:07:00 1628435220 1.7316 2021-08-08 15:06:00 1628435160 1.7113 2021-08-08 15:05:00 1628435100 1.7482 2021-08-08 15:04:00 1628435040 1.7167 2021-08-08 15:03:00 1628434980 1.7121 2021-08-08 15:02:00 1628434920 1.7373 2021-08-08 15:01:00 1628434860 1.7383 2021-08-08 15:00:00 1628434800 1.7084 2021-08-08 14:59:00 1628434740 1.6951 2021-08-08 14:58:00 1628434680 1.7371 2021-08-08 14:57:00 1628434620 1.6912 2021-08-08 14:56:00 1628434560 1.7155 2021-08-08 14:55:00 1628434500 1.7239 2021-08-08 14:54:00 1628434440 1.7131 2021-08-08 14:53:00 1628434380 1.7042 2021-08-08 14:52:00 1628434320 1.7039 2021-08-08 14:51:00 1628434260 1.7026 2021-08-08 14:50:00 1628434200 1.6863 2021-08-08 14:49:00 1628434140 1.7047 2021-08-08 14:48:00 1628434080 1.6860 2021-08-08 14:47:00 1628434020 1.7072 2021-08-08 14:46:00 1628433960 1.7021 2021-08-08 14:45:00 1628433900 1.7145 2021-08-08 14:44:00 1628433840 1.7264 2021-08-08 14:43:00 1628433780 1.7144 2021-08-08 14:42:00 1628433720 1.7083 2021-08-08 14:41:00 1628433660 1.7227 2021-08-08 14:40:00 1628433600 1.6841 2021-08-08 14:39:00 1628433540 1.6844 2021-08-08 14:38:00 1628433480 1.6959 2021-08-08 14:37:00 1628433420 1.7087 2021-08-08 14:36:00 1628433360 1.6829 2021-08-08 14:35:00 1628433300 1.6881 2021-08-08 14:34:00 1628433240 1.7022 2021-08-08 14:33:00 1628433180 1.6712 2021-08-08 14:32:00 1628433120 1.6945 2021-08-08 14:31:00 1628433060 1.6771 2021-08-08 14:30:00 1628433000 1.6792 2021-08-08 14:29:00 1628432940 1.6721 2021-08-08 14:28:00 1628432880 1.6989 2021-08-08 14:27:00 1628432820 1.6863 2021-08-08 14:26:00 1628432760 1.6690 2021-08-08 14:25:00 1628432700 1.6607 2021-08-08 14:24:00 1628432640 1.7052 2021-08-08 14:23:00 1628432580 1.7041 2021-08-08 14:22:00 1628432520 1.6940 2021-08-08 14:21:00 1628432460 1.6854 2021-08-08 14:20:00 1628432400 1.6855 2021-08-08 14:19:00 1628432340 1.6919 2021-08-08 14:18:00 1628432280 1.6752 2021-08-08 14:17:00 1628432220 1.6613 2021-08-08 14:16:00 1628432160 1.6847 2021-08-08 14:15:00 1628432100 1.6980 2021-08-08 14:14:00 1628432040 1.6982 2021-08-08 14:13:00 1628431980 1.6886 2021-08-08 14:12:00 1628431920 1.6913 2021-08-08 14:11:00 1628431860 1.7057 2021-08-08 14:10:00 1628431800 1.7121 2021-08-08 14:09:00 1628431740 1.7183 2021-08-08 14:08:00 1628431680 1.7013 2021-08-08 14:07:00 1628431620 1.7115 2021-08-08 14:06:00 1628431560 1.7114 2021-08-08 14:05:00 1628431500 1.6931 2021-08-08 14:04:00 1628431440 1.7045 2021-08-08 14:03:00 1628431380 1.6870 2021-08-08 14:02:00 1628431320 1.6984 2021-08-08 14:01:00 1628431260 1.6866 2021-08-08 14:00:00 1628431200 1.6874 2021-08-08 13:59:00 1628431140 1.6994 2021-08-08 13:58:00 1628431080 1.6958 2021-08-08 13:57:00 1628431020 1.6980 2021-08-08 13:56:00 1628430960 1.6962 2021-08-08 13:55:00 1628430900 1.7006 2021-08-08 13:54:00 1628430840 1.6926 2021-08-08 13:53:00 1628430780 1.6902 2021-08-08 13:52:00 1628430720 1.7022 2021-08-08 13:51:00 1628430660 1.6870 2021-08-08 13:50:00 1628430600 1.6988 2021-08-08 13:49:00 1628430540 1.7014 2021-08-08 13:48:00 1628430480 1.7357 2021-08-08 13:47:00 1628430420 1.7096 2021-08-08 13:46:00 1628430360 1.7206 2021-08-08 13:45:00 1628430300 1.7189 2021-08-08 13:44:00 1628430240 1.7152 2021-08-08 13:43:00 1628430180 1.7170 2021-08-08 13:42:00 1628430120 1.7111 2021-08-08 13:41:00 1628430060 1.7058 2021-08-08 13:40:00 1628430000 1.6961 2021-08-08 13:39:00 1628429940 1.7109 2021-08-08 13:38:00 1628429880 1.7095 2021-08-08 13:37:00 1628429820 1.6935 2021-08-08 13:36:00 1628429760 1.6942 2021-08-08 13:35:00 1628429700 1.6978 2021-08-08 13:34:00 1628429640 1.6927 2021-08-08 13:33:00 1628429580 1.6726 2021-08-08 13:32:00 1628429520 1.6628 2021-08-08 13:31:00 1628429460 1.6764 2021-08-08 13:30:00 1628429400 1.6887 2021-08-08 13:29:00 1628429340 1.7052 2021-08-08 13:28:00 1628429280 1.7068 2021-08-08 13:27:00 1628429220 1.7255 2021-08-08 13:26:00 1628429160 1.6907 2021-08-08 13:25:00 1628429100 1.6838 2021-08-08 13:24:00 1628429040 1.6994 2021-08-08 13:23:00 1628428980 1.7080 2021-08-08 13:22:00 1628428920 1.6946 2021-08-08 13:21:00 1628428860 1.6810 2021-08-08 13:20:00 1628428800 1.6722 2021-08-08 13:19:00 1628428740 1.6870 2021-08-08 13:18:00 1628428680 1.6717 2021-08-08 13:17:00 1628428620 1.6911 2021-08-08 13:16:00 1628428560 1.6911 2021-08-08 13:15:00 1628428500 1.6927 2021-08-08 13:14:00 1628428440 1.6536 2021-08-08 13:13:00 1628428380 1.6430 2021-08-08 13:12:00 1628428320 1.6573 2021-08-08 13:11:00 1628428260 1.6973 2021-08-08 13:10:00 1628428200 1.7344 2021-08-08 13:09:00 1628428140 1.7346 2021-08-08 13:08:00 1628428080 1.7432 2021-08-08 13:07:00 1628428020 1.7259 2021-08-08 13:06:00 1628427960 1.7180 2021-08-08 13:05:00 1628427900 1.6365 2021-08-08 13:04:00 1628427840 1.6312 2021-08-08 13:03:00 1628427780 1.6811 2021-08-08 13:02:00 1628427720 1.7005 2021-08-08 13:01:00 1628427660 1.6632 2021-08-08 13:00:00 1628427600 1.6346 2021-08-08 12:59:00 1628427540 1.6233 2021-08-08 12:58:00 1628427480 1.6902 2021-08-08 12:57:00 1628427420 1.7249 2021-08-08 12:56:00 1628427360 1.7075 2021-08-08 12:55:00 1628427300 1.6884 2021-08-08 12:54:00 1628427240 1.6695 2021-08-08 12:53:00 1628427180 1.6736 2021-08-08 12:52:01 1628427121 1.6807 2021-08-08 12:51:00 1628427060 1.6935 2021-08-08 12:50:00 1628427000 1.6815 2021-08-08 12:49:00 1628426940 1.6790 2021-08-08 12:48:00 1628426880 1.7024 2021-08-08 12:47:00 1628426820 1.7596 2021-08-08 12:46:00 1628426760 1.7393 2021-08-08 12:45:00 1628426700 1.7411 2021-08-08 12:44:00 1628426640 1.7553 2021-08-08 12:43:00 1628426580 1.7326 2021-08-08 12:42:00 1628426520 1.7738 2021-08-08 12:41:00 1628426460 1.7528 2021-08-08 12:40:00 1628426400 1.7291 2021-08-08 12:39:00 1628426340 1.6984 2021-08-08 12:38:00 1628426280 1.6855 2021-08-08 12:37:00 1628426220 1.7160 2021-08-08 12:36:00 1628426160 1.7138 2021-08-08 12:35:00 1628426100 1.7373 2021-08-08 12:34:00 1628426040 1.7066 2021-08-08 12:33:00 1628425980 1.7284 2021-08-08 12:32:00 1628425920 1.7644 2021-08-08 12:31:00 1628425860 1.7570 2021-08-08 12:30:00 1628425800 1.7647 2021-08-08 12:29:00 1628425740 1.7272 2021-08-08 12:28:00 1628425680 1.7483 2021-08-08 12:27:00 1628425620 1.7477 2021-08-08 12:26:00 1628425560 1.7553 2021-08-08 12:25:00 1628425500 1.7451 2021-08-08 12:24:00 1628425440 1.7299 2021-08-08 12:23:00 1628425380 1.7559 2021-08-08 12:22:00 1628425320 1.7258 2021-08-08 12:21:00 1628425260 1.7325 2021-08-08 12:20:00 1628425200 1.7836 2021-08-08 12:19:01 1628425141 1.7713 2021-08-08 12:18:00 1628425080 1.7646 2021-08-08 12:17:00 1628425020 1.7427 2021-08-08 12:16:00 1628424960 1.7052 2021-08-08 12:15:00 1628424900 1.7422 2021-08-08 12:14:00 1628424840 1.7782 2021-08-08 12:13:00 1628424780 1.7819 2021-08-08 12:12:00 1628424720 1.7504 2021-08-08 12:11:00 1628424660 1.7643 2021-08-08 12:10:00 1628424600 1.7631 2021-08-08 12:09:00 1628424540 1.7547 2021-08-08 12:08:00 1628424480 1.7562 2021-08-08 12:07:00 1628424420 1.7504 2021-08-08 12:06:00 1628424360 1.7358 2021-08-08 12:05:00 1628424300 1.7228 2021-08-08 12:04:00 1628424240 1.7191 2021-08-08 12:03:00 1628424180 1.7386 2021-08-08 12:02:00 1628424120 1.7288 2021-08-08 12:01:00 1628424060 1.7445 2021-08-08 12:00:00 1628424000 1.7176 2021-08-08 11:59:00 1628423940 1.7309 2021-08-08 11:58:00 1628423880 1.7401 2021-08-08 11:57:00 1628423820 1.7156 2021-08-08 11:56:00 1628423760 1.7258 2021-08-08 11:55:00 1628423700 1.7157 2021-08-08 11:54:00 1628423640 1.7099 2021-08-08 11:53:00 1628423580 1.7360 2021-08-08 11:52:00 1628423520 1.7208 2021-08-08 11:51:00 1628423460 1.7289 2021-08-08 11:50:00 1628423400 1.7390 2021-08-08 11:49:00 1628423340 1.7033 2021-08-08 11:48:00 1628423280 1.7028 2021-08-08 11:47:00 1628423220 1.7070 2021-08-08 11:46:00 1628423160 1.6966 2021-08-08 11:45:00 1628423100 1.7078 2021-08-08 11:44:00 1628423040 1.7017 2021-08-08 11:43:00 1628422980 1.7006 2021-08-08 11:42:00 1628422920 1.6842 2021-08-08 11:41:00 1628422860 1.6785 2021-08-08 11:40:00 1628422800 1.6829 2021-08-08 11:39:00 1628422740 1.7008 2021-08-08 11:38:00 1628422680 1.6942 2021-08-08 11:37:00 1628422620 1.6821 2021-08-08 11:36:00 1628422560 1.6875 2021-08-08 11:35:00 1628422500 1.7173 2021-08-08 11:34:00 1628422440 1.7057 2021-08-08 11:33:00 1628422380 1.7018 2021-08-08 11:32:00 1628422320 1.6803 2021-08-08 11:31:00 1628422260 1.6917 2021-08-08 11:30:00 1628422200 1.6841 2021-08-08 11:29:00 1628422140 1.6943 2021-08-08 11:28:00 1628422080 1.7074 2021-08-08 11:27:00 1628422020 1.6707 2021-08-08 11:26:00 1628421960 1.6998 2021-08-08 11:25:00 1628421900 1.7006 2021-08-08 11:24:00 1628421840 1.7073 2021-08-08 11:23:00 1628421780 1.7080 2021-08-08 11:22:00 1628421720 1.7023 2021-08-08 11:21:00 1628421660 1.7190 2021-08-08 11:20:00 1628421600 1.7062 2021-08-08 11:19:00 1628421540 1.7209 2021-08-08 11:18:00 1628421480 1.6969 2021-08-08 11:17:00 1628421420 1.6861 2021-08-08 11:16:00 1628421360 1.7107 2021-08-08 11:15:00 1628421300 1.7153 2021-08-08 11:14:00 1628421240 1.7247 2021-08-08 11:13:00 1628421180 1.6793 2021-08-08 11:12:00 1628421120 1.7211 2021-08-08 11:11:00 1628421060 1.6996 2021-08-08 11:10:00 1628421000 1.7230 2021-08-08 11:09:00 1628420940 1.6823 2021-08-08 11:08:00 1628420880 1.7016 2021-08-08 11:07:00 1628420820 1.7142 2021-08-08 11:06:00 1628420760 1.7026 2021-08-08 11:05:00 1628420700 1.7150 2021-08-08 11:04:00 1628420640 1.6904 2021-08-08 11:03:00 1628420580 1.6602 2021-08-08 11:02:00 1628420520 1.7126 2021-08-08 11:01:00 1628420460 1.6977 2021-08-08 11:00:00 1628420400 1.7130 2021-08-08 10:59:00 1628420340 1.7218 2021-08-08 10:58:00 1628420280 1.7045 2021-08-08 10:57:00 1628420220 1.6931 2021-08-08 10:56:00 1628420160 1.6899 2021-08-08 10:55:00 1628420100 1.7140 2021-08-08 10:54:00 1628420040 1.7176 2021-08-08 10:53:00 1628419980 1.6870 2021-08-08 10:52:00 1628419920 1.6594 2021-08-08 10:51:00 1628419860 1.6906 2021-08-08 10:50:00 1628419800 1.6829 2021-08-08 10:49:00 1628419740 1.7027 2021-08-08 10:48:00 1628419680 1.6781 2021-08-08 10:47:00 1628419620 1.7064 2021-08-08 10:46:00 1628419560 1.6897 2021-08-08 10:45:00 1628419500 1.7066 2021-08-08 10:44:00 1628419440 1.7210 2021-08-08 10:43:00 1628419380 1.6962 2021-08-08 10:42:00 1628419320 1.6609 2021-08-08 10:41:00 1628419260 1.7035 2021-08-08 10:40:00 1628419200 1.6834 2021-08-08 10:39:00 1628419140 1.6698 2021-08-08 10:37:46 1628419066 1.6874 2021-08-08 10:36:46 1628419006 1.6658 2021-08-08 10:35:46 1628418946 1.6918 2021-08-08 10:34:46 1628418886 1.6985 2021-08-08 10:33:46 1628418826 1.6936 2021-08-08 10:32:46 1628418766 1.6901 2021-08-08 10:31:46 1628418706 1.7092 2021-08-08 10:30:46 1628418646 1.7056 2021-08-08 10:29:46 1628418586 1.7024 2021-08-08 10:29:01 1628418541 1.6906 2021-08-08 10:27:46 1628418466 1.6830 2021-08-08 10:26:46 1628418406 1.7116 2021-08-08 10:26:01 1628418361 1.7040 2021-08-08 10:25:01 1628418301 1.6902 2021-08-08 10:24:01 1628418241 1.6973 2021-08-08 10:23:01 1628418181 1.6740 2021-08-08 10:21:46 1628418106 1.6463 2021-08-08 10:21:01 1628418061 1.6630 2021-08-08 10:20:01 1628418001 1.6875 2021-08-08 10:19:01 1628417941 1.7354 2021-08-08 10:18:01 1628417881 1.6949 2021-08-08 10:17:01 1628417821 1.6858 2021-08-08 10:16:01 1628417761 1.6908 2021-08-08 10:15:01 1628417701 1.6822 2021-08-08 10:14:01 1628417641 1.6575 2021-08-08 10:13:01 1628417581 1.6802 2021-08-08 10:12:01 1628417521 1.6938 2021-08-08 10:11:01 1628417461 1.6817 2021-08-08 10:10:01 1628417401 1.6946 2021-08-08 10:09:01 1628417341 1.6814 2021-08-08 10:08:01 1628417281 1.6974 2021-08-08 10:07:01 1628417221 1.7034 2021-08-08 10:06:01 1628417161 1.6900 2021-08-08 10:05:01 1628417101 1.7087 2021-08-08 10:04:01 1628417041 1.6850 2021-08-08 10:02:46 1628416966 1.7060 2021-08-08 10:01:46 1628416906 1.7079 2021-08-08 10:00:46 1628416846 1.7054 2021-08-08 10:00:01 1628416801 1.6700 2021-08-08 09:59:01 1628416741 1.7119 2021-08-08 09:57:46 1628416666 1.7718 2021-08-08 09:56:46 1628416606 1.7062 2021-08-08 09:55:46 1628416546 1.6729 2021-08-08 09:54:46 1628416486 1.6941 2021-08-08 09:54:01 1628416441 1.6970 2021-08-08 09:53:01 1628416381 1.6595 2021-08-08 09:52:01 1628416321 1.6587 2021-08-08 09:50:46 1628416246 1.6701 2021-08-08 09:49:46 1628416186 1.6623 2021-08-08 09:48:46 1628416126 1.7187 2021-08-08 09:48:01 1628416081 1.6809 2021-08-08 09:47:01 1628416021 1.6927 2021-08-08 09:46:01 1628415961 1.6828 2021-08-08 09:44:46 1628415886 1.6854 2021-08-08 09:44:01 1628415841 1.7083 2021-08-08 09:43:01 1628415781 1.7125 2021-08-08 09:42:01 1628415721 1.7177 2021-08-08 09:41:01 1628415661 1.6809 2021-08-08 09:40:01 1628415601 1.7059 2021-08-08 09:39:01 1628415541 1.7006 2021-08-08 09:38:01 1628415481 1.6983 2021-08-08 09:37:01 1628415421 1.6870 2021-08-08 09:36:01 1628415361 1.6970 2021-08-08 09:35:01 1628415301 1.6917 2021-08-08 09:34:01 1628415241 1.7011 2021-08-08 09:33:01 1628415181 1.6723 2021-08-08 09:32:01 1628415121 1.6946 2021-08-08 09:31:01 1628415061 1.6939 2021-08-08 09:30:01 1628415001 1.7046 2021-08-08 09:28:46 1628414926 1.7170 2021-08-08 09:27:46 1628414866 1.6735 2021-08-08 09:26:46 1628414806 1.6845 2021-08-08 09:25:46 1628414746 1.6425 2021-08-08 09:24:46 1628414686 1.6832 2021-08-08 09:23:46 1628414626 1.7083 2021-08-08 09:23:01 1628414581 1.6937 2021-08-08 09:21:46 1628414506 1.7044 2021-08-08 09:20:46 1628414446 1.7059 2021-08-08 09:19:46 1628414386 1.6970 2021-08-08 09:19:01 1628414341 1.6925 2021-08-08 09:18:01 1628414281 1.7100 2021-08-08 09:16:46 1628414206 1.6930 2021-08-08 09:15:46 1628414146 1.7093 2021-08-08 09:15:01 1628414101 1.6863 2021-08-08 09:14:01 1628414041 1.6878 2021-08-08 09:13:01 1628413981 1.7009 2021-08-08 09:11:46 1628413906 1.6571 2021-08-08 09:11:01 1628413861 1.6623 2021-08-08 09:10:01 1628413801 1.6820 2021-08-08 09:09:01 1628413741 1.6899 2021-08-08 09:08:01 1628413681 1.6737 2021-08-08 09:07:01 1628413621 1.6826 2021-08-08 09:06:01 1628413561 1.6945 2021-08-08 09:05:01 1628413501 1.6590 2021-08-08 09:04:01 1628413441 1.6808 2021-08-08 09:03:01 1628413381 1.6867 2021-08-08 09:02:01 1628413321 1.6669 2021-08-08 09:01:01 1628413261 1.6942 2021-08-08 09:00:01 1628413201 1.6899 2021-08-08 08:59:01 1628413141 1.6748 2021-08-08 08:58:01 1628413081 1.6910 2021-08-08 08:57:01 1628413021 1.6950 2021-08-08 08:55:46 1628412946 1.6574 2021-08-08 08:54:46 1628412886 1.6726 2021-08-08 08:53:46 1628412826 1.6681 2021-08-08 08:52:46 1628412766 1.6888 2021-08-08 08:51:46 1628412706 1.6612 2021-08-08 08:50:46 1628412646 1.6702 2021-08-08 08:49:46 1628412586 1.6443 2021-08-08 08:49:01 1628412541 1.6773 2021-08-08 08:48:01 1628412481 1.6286 2021-08-08 08:47:01 1628412421 1.6587 2021-08-08 08:46:01 1628412361 1.7064 2021-08-08 08:44:46 1628412286 1.6612 2021-08-08 08:43:46 1628412226 1.6649 2021-08-08 08:43:01 1628412181 1.6732 2021-08-08 08:42:01 1628412121 1.6556 2021-08-08 08:41:01 1628412061 1.6449 2021-08-08 08:39:46 1628411986 1.6814 2021-08-08 08:39:01 1628411941 1.6556 2021-08-08 08:38:01 1628411881 1.6388 2021-08-08 08:37:01 1628411821 1.6437 2021-08-08 08:36:01 1628411761 1.6881 2021-08-08 08:35:01 1628411701 1.6610 2021-08-08 08:34:01 1628411641 1.6764 2021-08-08 08:33:01 1628411581 1.6570 2021-08-08 08:32:01 1628411521 1.6472 2021-08-08 08:31:01 1628411461 1.6689 2021-08-08 08:30:01 1628411401 1.6954 2021-08-08 08:29:01 1628411341 1.6723 2021-08-08 08:28:01 1628411281 1.7045 2021-08-08 08:27:01 1628411221 1.7090 2021-08-08 08:26:01 1628411161 1.6985 2021-08-08 08:25:01 1628411101 1.7085 2021-08-08 08:24:01 1628411041 1.7121 2021-08-08 08:22:46 1628410966 1.7312 2021-08-08 08:21:46 1628410906 1.7120 2021-08-08 08:20:46 1628410846 1.7429 2021-08-08 08:19:46 1628410786 1.7722 2021-08-08 08:18:46 1628410726 1.7325 2021-08-08 08:17:46 1628410666 1.7504 2021-08-08 08:17:01 1628410621 1.7435 2021-08-08 08:15:46 1628410546 1.7409 2021-08-08 08:14:46 1628410486 1.7465 2021-08-08 08:13:46 1628410426 1.7423 2021-08-08 08:13:01 1628410381 1.7414 2021-08-08 08:12:01 1628410321 1.7870 2021-08-08 08:10:46 1628410246 1.7564 2021-08-08 08:09:46 1628410186 1.7081 2021-08-08 08:09:01 1628410141 1.7285 2021-08-08 08:08:01 1628410081 1.7144 2021-08-08 08:06:46 1628410006 1.7055 2021-08-08 08:06:01 1628409961 1.7150 2021-08-08 08:05:01 1628409901 1.6814 2021-08-08 08:04:01 1628409841 1.6996 2021-08-08 08:03:01 1628409781 1.6699 2021-08-08 08:02:01 1628409721 1.6695 2021-08-08 08:01:01 1628409661 1.7103 2021-08-08 08:00:01 1628409601 1.7139 2021-08-08 07:59:01 1628409541 1.7147 2021-08-08 07:58:01 1628409481 1.6933 2021-08-08 07:57:01 1628409421 1.6713 2021-08-08 07:56:01 1628409361 1.7024 2021-08-08 07:55:01 1628409301 1.7074 2021-08-08 07:54:01 1628409241 1.7386 2021-08-08 07:53:01 1628409181 1.6783 2021-08-08 07:51:46 1628409106 1.7206 2021-08-08 07:50:46 1628409046 1.6951 2021-08-08 07:49:46 1628408986 1.7473 2021-08-08 07:48:46 1628408926 1.6997 2021-08-08 07:47:46 1628408866 1.7201 2021-08-08 07:46:46 1628408806 1.7209 2021-08-08 07:45:46 1628408746 1.7198 2021-08-08 07:44:46 1628408686 1.7083 2021-08-08 07:44:01 1628408641 1.7269 2021-08-08 07:43:01 1628408581 1.7007 2021-08-08 07:42:01 1628408521 1.6833 2021-08-08 07:40:46 1628408446 1.7079 2021-08-08 07:39:46 1628408386 1.7274 2021-08-08 07:39:01 1628408341 1.7257 2021-08-08 07:38:01 1628408281 1.7559 2021-08-08 07:37:01 1628408221 1.7162 2021-08-08 07:36:01 1628408161 1.7194 2021-08-08 07:34:46 1628408086 1.6865 2021-08-08 07:33:46 1628408026 1.7005 2021-08-08 07:33:01 1628407981 1.6990 2021-08-08 07:32:01 1628407921 1.7002 2021-08-08 07:31:01 1628407861 1.7196 2021-08-08 07:30:01 1628407801 1.7119 2021-08-08 07:29:01 1628407741 1.6983 2021-08-08 07:28:01 1628407681 1.7142 2021-08-08 07:27:01 1628407621 1.7237 2021-08-08 07:26:01 1628407561 1.7259 2021-08-08 07:25:01 1628407501 1.7249 2021-08-08 07:24:01 1628407441 1.7107 2021-08-08 07:23:01 1628407381 1.7183 2021-08-08 07:22:01 1628407321 1.7181 2021-08-08 07:21:01 1628407261 1.7273 2021-08-08 07:20:01 1628407201 1.7271 2021-08-08 07:19:01 1628407141 1.7306 2021-08-08 07:18:01 1628407081 1.7163 2021-08-08 07:16:46 1628407006 1.7361 2021-08-08 07:15:46 1628406946 1.7447 2021-08-08 07:14:46 1628406886 1.7030 2021-08-08 07:13:46 1628406826 1.7017 2021-08-08 07:12:46 1628406766 1.7140 2021-08-08 07:11:46 1628406706 1.6959 2021-08-08 07:11:01 1628406661 1.7171 2021-08-08 07:09:46 1628406586 1.6861 2021-08-08 07:08:46 1628406526 1.7007 2021-08-08 07:08:01 1628406481 1.7414 2021-08-08 07:07:01 1628406421 1.6992 2021-08-08 07:05:46 1628406346 1.7281 2021-08-08 07:04:46 1628406286 1.7129 2021-08-08 07:03:46 1628406226 1.6892 2021-08-08 07:03:01 1628406181 1.6757 2021-08-08 07:02:01 1628406121 1.6938 2021-08-08 07:01:01 1628406061 1.6792 2021-08-08 07:00:01 1628406001 1.6870 2021-08-08 06:59:01 1628405941 1.6948 2021-08-08 06:58:01 1628405881 1.6641 2021-08-08 06:57:01 1628405821 1.6603 2021-08-08 06:56:01 1628405761 1.6670 2021-08-08 06:55:01 1628405701 1.7002 2021-08-08 06:54:01 1628405641 1.6853 2021-08-08 06:53:01 1628405581 1.6855 2021-08-08 06:52:01 1628405521 1.6736 2021-08-08 06:51:01 1628405461 1.6858 2021-08-08 06:50:01 1628405401 1.6916 2021-08-08 06:49:01 1628405341 1.6753 2021-08-08 06:48:01 1628405281 1.6732 2021-08-08 06:47:01 1628405221 1.6683 2021-08-08 06:46:01 1628405161 1.6929 2021-08-08 06:45:01 1628405101 1.6709 2021-08-08 06:44:01 1628405041 1.6914 2021-08-08 06:43:01 1628404981 1.7316 2021-08-08 06:42:01 1628404921 1.6794 2021-08-08 06:40:46 1628404846 1.6556 2021-08-08 06:39:46 1628404786 1.6635 2021-08-08 06:38:46 1628404726 1.6970 2021-08-08 06:37:46 1628404666 1.6777 2021-08-08 06:36:46 1628404606 1.6608 2021-08-08 06:36:01 1628404561 1.6706 2021-08-08 06:35:01 1628404501 1.7101 2021-08-08 06:33:46 1628404426 1.6679 2021-08-08 06:32:46 1628404366 1.6866 2021-08-08 06:31:46 1628404306 1.6851 2021-08-08 06:31:01 1628404261 1.6898 2021-08-08 06:30:01 1628404201 1.6776 2021-08-08 06:28:46 1628404126 1.6846 2021-08-08 06:27:46 1628404066 1.6933 2021-08-08 06:27:01 1628404021 1.6928 2021-08-08 06:26:01 1628403961 1.7103 2021-08-08 06:25:01 1628403901 1.6926 2021-08-08 06:24:01 1628403841 1.7354 2021-08-08 06:23:01 1628403781 1.7524 2021-08-08 06:22:01 1628403721 1.7664 2021-08-08 06:21:01 1628403661 1.7115 2021-08-08 06:20:01 1628403601 1.6643 2021-08-08 06:19:01 1628403541 1.6460 2021-08-08 06:18:01 1628403481 1.7111 2021-08-08 06:17:01 1628403421 1.6719 2021-08-08 06:16:01 1628403361 1.7293 2021-08-08 06:15:01 1628403301 1.7319 2021-08-08 06:14:01 1628403241 1.7349 2021-08-08 06:13:01 1628403181 1.7287 2021-08-08 06:12:01 1628403121 1.7125 2021-08-08 06:11:01 1628403061 1.7038 2021-08-08 06:10:01 1628403001 1.7067 2021-08-08 06:09:01 1628402941 1.7006 2021-08-08 06:08:01 1628402881 1.7013 2021-08-08 06:07:01 1628402821 1.7011 2021-08-08 06:05:46 1628402746 1.6972 2021-08-08 06:05:01 1628402701 1.6640 2021-08-08 06:03:46 1628402626 1.6959 2021-08-08 06:02:46 1628402566 1.6998 2021-08-08 06:01:46 1628402506 1.7290 2021-08-08 06:00:46 1628402446 1.7222 2021-08-08 05:59:46 1628402386 1.7301 2021-08-08 05:59:01 1628402341 1.7296 2021-08-08 05:58:01 1628402281 1.7222 2021-08-08 05:57:01 1628402221 1.6815 2021-08-08 05:55:46 1628402146 1.6961 2021-08-08 05:54:46 1628402086 1.7025 2021-08-08 05:54:01 1628402041 1.6783 2021-08-08 05:53:01 1628401981 1.6771 2021-08-08 05:52:01 1628401921 1.7256 2021-08-08 05:51:01 1628401861 1.7109 2021-08-08 05:50:01 1628401801 1.6951 2021-08-08 05:49:01 1628401741 1.6961 2021-08-08 05:48:01 1628401681 1.7117 2021-08-08 05:47:01 1628401621 1.7052 2021-08-08 05:46:01 1628401561 1.6737 2021-08-08 05:45:01 1628401501 1.6949 2021-08-08 05:44:01 1628401441 1.7453 2021-08-08 05:43:01 1628401381 1.6983 2021-08-08 05:42:01 1628401321 1.6774 2021-08-08 05:41:01 1628401261 1.6823 2021-08-08 05:40:01 1628401201 1.6265 2021-08-08 05:39:01 1628401141 1.7095 2021-08-08 05:38:01 1628401081 1.7132 2021-08-08 05:37:01 1628401021 1.6987 2021-08-08 05:35:46 1628400946 1.7132 2021-08-08 05:34:46 1628400886 1.6889 2021-08-08 05:33:46 1628400826 1.6931 2021-08-08 05:32:46 1628400766 1.6984 2021-08-08 05:31:46 1628400706 1.6789 2021-08-08 05:30:46 1628400646 1.6883 2021-08-08 05:29:46 1628400586 1.7014 2021-08-08 05:28:46 1628400526 1.6850 2021-08-08 05:27:46 1628400466 1.6824 2021-08-08 05:27:01 1628400421 1.6657 2021-08-08 05:26:01 1628400361 1.7194 2021-08-08 05:25:01 1628400301 1.6765 2021-08-08 05:23:46 1628400226 1.6854 2021-08-08 05:22:46 1628400166 1.6598 2021-08-08 05:22:01 1628400121 1.6702 2021-08-08 05:21:01 1628400061 1.6855 2021-08-08 05:20:01 1628400001 1.6545 2021-08-08 05:19:01 1628399941 1.6975 2021-08-08 05:17:46 1628399866 1.6660 2021-08-08 05:17:01 1628399821 1.7015 2021-08-08 05:16:01 1628399761 1.6877 2021-08-08 05:15:01 1628399701 1.6770 2021-08-08 05:14:01 1628399641 1.6992 2021-08-08 05:13:01 1628399581 1.7068 2021-08-08 05:12:01 1628399521 1.6710 2021-08-08 05:11:01 1628399461 1.7108 2021-08-08 05:10:01 1628399401 1.6803 2021-08-08 05:09:01 1628399341 1.7021 2021-08-08 05:08:01 1628399281 1.6897 2021-08-08 05:07:01 1628399221 1.6873 2021-08-08 05:06:01 1628399161 1.6795 2021-08-08 05:05:01 1628399101 1.6892 2021-08-08 05:04:01 1628399041 1.6822 2021-08-08 05:03:01 1628398981 1.6677 2021-08-08 05:02:01 1628398921 1.6891 2021-08-08 05:01:01 1628398861 1.7227 2021-08-08 04:59:46 1628398786 1.6790 2021-08-08 04:58:46 1628398726 1.6601 2021-08-08 04:57:46 1628398666 1.6459 2021-08-08 04:56:46 1628398606 1.6694 2021-08-08 04:55:46 1628398546 1.6760 2021-08-08 04:55:01 1628398501 1.6813 2021-08-08 04:54:01 1628398441 1.6628 2021-08-08 04:52:46 1628398366 1.6652 2021-08-08 04:51:46 1628398306 1.6388 2021-08-08 04:51:01 1628398261 1.6736 2021-08-08 04:50:01 1628398201 1.6429 2021-08-08 04:49:01 1628398141 1.6849 2021-08-08 04:47:46 1628398066 1.6863 2021-08-08 04:46:46 1628398006 1.7166 2021-08-08 04:46:01 1628397961 1.7648 2021-08-08 04:45:01 1628397901 1.8106 2021-08-08 04:44:01 1628397841 1.8125 2021-08-08 04:43:01 1628397781 1.7921 2021-08-08 04:41:46 1628397706 1.7543 2021-08-08 04:41:01 1628397661 1.7493 2021-08-08 04:40:01 1628397601 1.7284 2021-08-08 04:39:01 1628397541 1.7156 2021-08-08 04:38:01 1628397481 1.7142 2021-08-08 04:37:01 1628397421 1.6838 2021-08-08 04:36:01 1628397361 1.6801 2021-08-08 04:35:01 1628397301 1.6547 2021-08-08 04:34:01 1628397241 1.6537 2021-08-08 04:33:01 1628397181 1.6910 2021-08-08 04:32:01 1628397121 1.7031 2021-08-08 04:31:01 1628397061 1.7164 2021-08-08 04:29:46 1628396986 1.7079 2021-08-08 04:28:46 1628396926 1.7289 2021-08-08 04:27:46 1628396866 1.7471 2021-08-08 04:26:46 1628396806 1.6667 2021-08-08 04:25:46 1628396746 1.6633 2021-08-08 04:24:46 1628396686 1.6638 2021-08-08 04:23:46 1628396626 1.6390 2021-08-08 04:22:46 1628396566 1.6502 2021-08-08 04:22:01 1628396521 1.6651 2021-08-08 04:21:01 1628396461 1.6975 2021-08-08 04:20:01 1628396401 1.6987 2021-08-08 04:18:46 1628396326 1.7174 2021-08-08 04:17:46 1628396266 1.6775 2021-08-08 04:17:01 1628396221 1.6865 2021-08-08 04:16:01 1628396161 1.6654 2021-08-08 04:15:01 1628396101 1.7017 2021-08-08 04:14:01 1628396041 1.6799 2021-08-08 04:13:01 1628395981 1.7224 2021-08-08 04:11:46 1628395906 1.7133 2021-08-08 04:11:01 1628395861 1.7478 2021-08-08 04:10:01 1628395801 1.6876 2021-08-08 04:09:01 1628395741 1.7596 2021-08-08 04:08:01 1628395681 1.7995 2021-08-08 04:07:01 1628395621 1.7471 2021-08-08 04:06:01 1628395561 1.7518 2021-08-08 04:05:01 1628395501 1.7369 2021-08-08 04:04:01 1628395441 1.7482 2021-08-08 04:03:01 1628395381 1.7636 2021-08-08 04:02:01 1628395321 1.7045 2021-08-08 04:01:01 1628395261 1.8100 2021-08-08 04:00:01 1628395201 1.7462 2021-08-08 03:59:01 1628395141 1.6714 2021-08-08 03:58:01 1628395081 1.7123 2021-08-08 03:57:01 1628395021 1.7154 2021-08-08 03:56:01 1628394961 1.7150 2021-08-08 03:55:01 1628394901 1.7079 2021-08-08 03:54:00 1628394840 1.6967 2021-08-08 03:53:00 1628394780 1.7163 2021-08-08 03:52:00 1628394720 1.7197 2021-08-08 03:51:00 1628394660 1.7013 2021-08-08 03:50:00 1628394600 1.6862 2021-08-08 03:49:00 1628394540 1.7090 2021-08-08 03:48:00 1628394480 1.6997 2021-08-08 03:47:00 1628394420 1.7192 2021-08-08 03:46:00 1628394360 1.7066 2021-08-08 03:45:00 1628394300 1.7096 2021-08-08 03:44:00 1628394240 1.6929 2021-08-08 03:43:00 1628394180 1.7107 2021-08-08 03:42:00 1628394120 1.6962 2021-08-08 03:41:00 1628394060 1.6916 2021-08-08 03:40:00 1628394000 1.6879 2021-08-08 03:39:00 1628393940 1.6999 2021-08-08 03:38:00 1628393880 1.6964 2021-08-08 03:37:00 1628393820 1.7021 2021-08-08 03:36:00 1628393760 1.7012 2021-08-08 03:35:00 1628393700 1.7134 2021-08-08 03:34:00 1628393640 1.7110 2021-08-08 03:33:00 1628393580 1.7032 2021-08-08 03:32:00 1628393520 1.6889 2021-08-08 03:31:00 1628393460 1.7025 2021-08-08 03:30:00 1628393400 1.7296 2021-08-08 03:29:00 1628393340 1.7129 2021-08-08 03:28:00 1628393280 1.7222 2021-08-08 03:27:00 1628393220 1.7236 2021-08-08 03:26:00 1628393160 1.7180 2021-08-08 03:25:00 1628393100 1.7125 2021-08-08 03:24:00 1628393040 1.7139 2021-08-08 03:23:00 1628392980 1.7038 2021-08-08 03:22:01 1628392921 1.7081 2021-08-08 03:21:00 1628392860 1.7041 2021-08-08 03:20:00 1628392800 1.7055 2021-08-08 03:19:00 1628392740 1.7013 2021-08-08 03:18:00 1628392680 1.7031 2021-08-08 03:17:00 1628392620 1.6895 2021-08-08 03:16:00 1628392560 1.7071 2021-08-08 03:15:00 1628392500 1.7104 2021-08-08 03:14:00 1628392440 1.6990 2021-08-08 03:13:00 1628392380 1.7202 2021-08-08 03:12:00 1628392320 1.7043 2021-08-08 03:11:00 1628392260 1.7117 2021-08-08 03:10:00 1628392200 1.7154 2021-08-08 03:09:00 1628392140 1.7291 2021-08-08 03:08:00 1628392080 1.7023 2021-08-08 03:07:00 1628392020 1.7041 2021-08-08 03:06:00 1628391960 1.7033 2021-08-08 03:05:00 1628391900 1.6818 2021-08-08 03:04:00 1628391840 1.6862 2021-08-08 03:03:00 1628391780 1.6739 2021-08-08 03:02:00 1628391720 1.6804 2021-08-08 03:01:00 1628391660 1.6841 2021-08-08 03:00:00 1628391600 1.6714 2021-08-08 02:59:00 1628391540 1.6637 2021-08-08 02:58:00 1628391480 1.6778 2021-08-08 02:57:00 1628391420 1.7289 2021-08-08 02:56:00 1628391360 1.7175 2021-08-08 02:55:00 1628391300 1.7193 2021-08-08 02:54:00 1628391240 1.7131 2021-08-08 02:53:00 1628391180 1.7109 2021-08-08 02:52:00 1628391120 1.7200 2021-08-08 02:51:00 1628391060 1.7086 2021-08-08 02:50:00 1628391000 1.7242 2021-08-08 02:49:00 1628390940 1.6987 2021-08-08 02:48:00 1628390880 1.7254 2021-08-08 02:47:00 1628390820 1.6952 2021-08-08 02:46:00 1628390760 1.7137 2021-08-08 02:45:00 1628390700 1.7127 2021-08-08 02:44:00 1628390640 1.7119 2021-08-08 02:43:00 1628390580 1.7374 2021-08-08 02:42:00 1628390520 1.7126 2021-08-08 02:41:00 1628390460 1.6930 2021-08-08 02:40:00 1628390400 1.7133 2021-08-08 02:39:00 1628390340 1.7049 2021-08-08 02:38:00 1628390280 1.7220 2021-08-08 02:37:00 1628390220 1.7311 2021-08-08 02:36:00 1628390160 1.7291 2021-08-08 02:35:00 1628390100 1.7407 2021-08-08 02:34:00 1628390040 1.7130 2021-08-08 02:33:00 1628389980 1.6733 2021-08-08 02:32:00 1628389920 1.7147 2021-08-08 02:31:00 1628389860 1.7115 2021-08-08 02:30:00 1628389800 1.7300 2021-08-08 02:29:00 1628389740 1.6941 2021-08-08 02:28:00 1628389680 1.7132 2021-08-08 02:27:00 1628389620 1.7040 2021-08-08 02:26:00 1628389560 1.6965 2021-08-08 02:25:00 1628389500 1.6919 2021-08-08 02:24:00 1628389440 1.6881 2021-08-08 02:23:00 1628389380 1.7144 2021-08-08 02:22:00 1628389320 1.6865 2021-08-08 02:21:00 1628389260 1.7081 2021-08-08 02:20:00 1628389200 1.6828 2021-08-08 02:19:00 1628389140 1.7175 2021-08-08 02:18:00 1628389080 1.6894 2021-08-08 02:17:00 1628389020 1.6887 2021-08-08 02:15:46 1628388946 1.6553 2021-08-08 02:14:46 1628388886 1.7187 2021-08-08 02:13:46 1628388826 1.7062 2021-08-08 02:12:46 1628388766 1.6835 2021-08-08 02:11:46 1628388706 1.6951 2021-08-08 02:10:46 1628388646 1.7094 2021-08-08 02:09:46 1628388586 1.6977 2021-08-08 02:09:01 1628388541 1.7187 2021-08-08 02:07:46 1628388466 1.7048 2021-08-08 02:06:46 1628388406 1.7148 2021-08-08 02:05:46 1628388346 1.6951 2021-08-08 02:05:01 1628388301 1.6946 2021-08-08 02:04:01 1628388241 1.6851 2021-08-08 02:03:01 1628388181 1.7112 2021-08-08 02:01:46 1628388106 1.7043 2021-08-08 02:00:46 1628388046 1.7082 2021-08-08 02:00:01 1628388001 1.7140 2021-08-08 01:59:01 1628387941 1.7007 2021-08-08 01:58:01 1628387881 1.6861 2021-08-08 01:57:01 1628387821 1.7033 2021-08-08 01:55:46 1628387746 1.7549 2021-08-08 01:55:01 1628387701 1.6781 2021-08-08 01:54:01 1628387641 1.5952 2021-08-08 01:53:01 1628387581 1.6006 2021-08-08 01:52:01 1628387521 1.6500 2021-08-08 01:51:01 1628387461 1.6736 2021-08-08 01:50:01 1628387401 1.6936 2021-08-08 01:49:01 1628387341 1.6807 2021-08-08 01:48:01 1628387281 1.6706 2021-08-08 01:47:01 1628387221 1.6946 2021-08-08 01:46:01 1628387161 1.7215 2021-08-08 01:44:46 1628387086 1.7170 2021-08-08 01:44:01 1628387041 1.7188 2021-08-08 01:43:01 1628386981 1.6793 2021-08-08 01:42:01 1628386921 1.6957 2021-08-08 01:41:01 1628386861 1.6830 2021-08-08 01:40:01 1628386801 1.6762 2021-08-08 01:39:01 1628386741 1.7174 2021-08-08 01:38:01 1628386681 1.6961 2021-08-08 01:37:01 1628386621 1.6808 2021-08-08 01:36:01 1628386561 1.6824 2021-08-08 01:35:01 1628386501 1.7133 2021-08-08 01:34:01 1628386441 1.6941 2021-08-08 01:33:01 1628386381 1.6869 2021-08-08 01:32:01 1628386321 1.6600 2021-08-08 01:31:01 1628386261 1.6859 2021-08-08 01:30:01 1628386201 1.6499 2021-08-08 01:29:01 1628386141 1.7125 2021-08-08 01:28:01 1628386081 1.6477 2021-08-08 01:26:46 1628386006 1.6622 2021-08-08 01:25:46 1628385946 1.7021 2021-08-08 01:25:01 1628385901 1.7017 2021-08-08 01:23:46 1628385826 1.6548 2021-08-08 01:22:46 1628385766 1.6607 2021-08-08 01:21:46 1628385706 1.6591 2021-08-08 01:21:01 1628385661 1.6466 2021-08-08 01:20:01 1628385601 1.6700 2021-08-08 01:18:46 1628385526 1.7045 2021-08-08 01:17:46 1628385466 1.6839 2021-08-08 01:17:01 1628385421 1.7260 2021-08-08 01:16:01 1628385361 1.6739 2021-08-08 01:15:01 1628385301 1.6992 2021-08-08 01:14:01 1628385241 1.6550 2021-08-08 01:13:01 1628385181 1.6698 2021-08-08 01:12:01 1628385121 1.6972 2021-08-08 01:11:01 1628385061 1.7024 2021-08-08 01:10:01 1628385001 1.7209 2021-08-08 01:09:01 1628384941 1.7152 2021-08-08 01:08:01 1628384881 1.7061 2021-08-08 01:07:01 1628384821 1.7150 2021-08-08 01:06:01 1628384761 1.7055 2021-08-08 01:05:01 1628384701 1.7203 2021-08-08 01:04:01 1628384641 1.7055 2021-08-08 01:03:01 1628384581 1.6943 2021-08-08 01:02:01 1628384521 1.6941 2021-08-08 01:01:01 1628384461 1.6644 2021-08-08 01:00:01 1628384401 1.6204 2021-08-08 00:59:01 1628384341 1.6426 2021-08-08 00:58:01 1628384281 1.6679 2021-08-08 00:57:01 1628384221 1.6948 2021-08-08 00:55:46 1628384146 1.6795 2021-08-08 00:54:46 1628384086 1.7213 2021-08-08 00:53:46 1628384026 1.7604 2021-08-08 00:53:01 1628383981 1.7234 2021-08-08 00:52:01 1628383921 1.7091 2021-08-08 00:50:46 1628383846 1.7012 2021-08-08 00:49:46 1628383786 1.6788 2021-08-08 00:49:01 1628383741 1.6698 2021-08-08 00:48:01 1628383681 1.6914 2021-08-08 00:46:46 1628383606 1.7126 2021-08-08 00:45:46 1628383546 1.6612 2021-08-08 00:44:46 1628383486 1.6923 2021-08-08 00:44:01 1628383441 1.6981 2021-08-08 00:43:01 1628383381 1.7016 2021-08-08 00:42:01 1628383321 1.7029 2021-08-08 00:40:46 1628383246 1.6899 2021-08-08 00:40:01 1628383201 1.7017 2021-08-08 00:39:01 1628383141 1.6755 2021-08-08 00:38:01 1628383081 1.6858 2021-08-08 00:37:01 1628383021 1.6781 2021-08-08 00:36:01 1628382961 1.6586 2021-08-08 00:35:01 1628382901 1.6980 2021-08-08 00:34:01 1628382841 1.6872 2021-08-08 00:33:01 1628382781 1.6851 2021-08-08 00:32:01 1628382721 1.6993 2021-08-08 00:31:01 1628382661 1.7296 2021-08-08 00:30:01 1628382601 1.7005 2021-08-08 00:29:01 1628382541 1.6971 2021-08-08 00:28:01 1628382481 1.7275 2021-08-08 00:27:01 1628382421 1.7300 2021-08-08 00:25:46 1628382346 1.6768 2021-08-08 00:24:46 1628382286 1.7085 2021-08-08 00:23:46 1628382226 1.7055 2021-08-08 00:22:46 1628382166 1.7037 2021-08-08 00:21:46 1628382106 1.7130 2021-08-08 00:20:46 1628382046 1.7360 2021-08-08 00:19:46 1628381986 1.7161 2021-08-08 00:18:46 1628381926 1.7096 2021-08-08 00:18:01 1628381881 1.6883 2021-08-08 00:17:01 1628381821 1.7060 2021-08-08 00:15:46 1628381746 1.7177 2021-08-08 00:14:46 1628381686 1.7076 2021-08-08 00:14:01 1628381641 1.6789 2021-08-08 00:13:01 1628381581 1.6894 2021-08-08 00:12:01 1628381521 1.6887 2021-08-08 00:10:46 1628381446 1.6903 2021-08-08 00:10:01 1628381401 1.7086 2021-08-08 00:09:01 1628381341 1.7030 2021-08-08 00:08:01 1628381281 1.7036 2021-08-08 00:07:01 1628381221 1.6868 2021-08-08 00:06:01 1628381161 1.6735 2021-08-08 00:05:01 1628381101 1.6950 2021-08-08 00:04:01 1628381041 1.6806 2021-08-08 00:03:01 1628380981 1.6935 2021-08-08 00:02:01 1628380921 1.6972 2021-08-08 00:01:01 1628380861 1.6826 2021-08-08 00:00:01 1628380801 1.7077