#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:01 1628380741 1.7055 2021-08-07 23:58:01 1628380681 1.7042 2021-08-07 23:57:01 1628380621 1.6873 2021-08-07 23:56:01 1628380561 1.6915 2021-08-07 23:55:01 1628380501 1.6896 2021-08-07 23:53:46 1628380426 1.7031 2021-08-07 23:52:46 1628380366 1.6891 2021-08-07 23:51:46 1628380306 1.6897 2021-08-07 23:51:01 1628380261 1.6892 2021-08-07 23:49:46 1628380186 1.6947 2021-08-07 23:48:46 1628380126 1.7282 2021-08-07 23:47:46 1628380066 1.6962 2021-08-07 23:46:46 1628380006 1.7162 2021-08-07 23:46:01 1628379961 1.6854 2021-08-07 23:44:46 1628379886 1.6721 2021-08-07 23:43:46 1628379826 1.6954 2021-08-07 23:43:01 1628379781 1.6344 2021-08-07 23:42:01 1628379721 1.6840 2021-08-07 23:40:46 1628379646 1.7240 2021-08-07 23:39:46 1628379586 1.6831 2021-08-07 23:39:01 1628379541 1.6674 2021-08-07 23:38:01 1628379481 1.6784 2021-08-07 23:37:01 1628379421 1.6688 2021-08-07 23:36:01 1628379361 1.6706 2021-08-07 23:35:01 1628379301 1.6752 2021-08-07 23:34:01 1628379241 1.6983 2021-08-07 23:33:01 1628379181 1.7002 2021-08-07 23:32:01 1628379121 1.6837 2021-08-07 23:31:01 1628379061 1.6756 2021-08-07 23:30:01 1628379001 1.7114 2021-08-07 23:29:01 1628378941 1.6795 2021-08-07 23:28:01 1628378881 1.6801 2021-08-07 23:27:01 1628378821 1.7008 2021-08-07 23:26:01 1628378761 1.7117 2021-08-07 23:25:01 1628378701 1.6962 2021-08-07 23:24:01 1628378641 1.7128 2021-08-07 23:23:01 1628378581 1.7035 2021-08-07 23:21:46 1628378506 1.7019 2021-08-07 23:20:46 1628378446 1.7103 2021-08-07 23:19:46 1628378386 1.7127 2021-08-07 23:18:46 1628378326 1.6974 2021-08-07 23:17:46 1628378266 1.7096 2021-08-07 23:16:46 1628378206 1.6932 2021-08-07 23:15:46 1628378146 1.6837 2021-08-07 23:14:46 1628378086 1.7057 2021-08-07 23:13:46 1628378026 1.6856 2021-08-07 23:13:01 1628377981 1.6839 2021-08-07 23:11:46 1628377906 1.6847 2021-08-07 23:10:46 1628377846 1.6995 2021-08-07 23:09:46 1628377786 1.6547 2021-08-07 23:09:01 1628377741 1.6485 2021-08-07 23:08:01 1628377681 1.6766 2021-08-07 23:06:46 1628377606 1.6644 2021-08-07 23:05:46 1628377546 1.6811 2021-08-07 23:05:01 1628377501 1.7291 2021-08-07 23:04:01 1628377441 1.7319 2021-08-07 23:03:01 1628377381 1.7350 2021-08-07 23:01:46 1628377306 1.6978 2021-08-07 23:01:01 1628377261 1.7256 2021-08-07 23:00:01 1628377201 1.6899 2021-08-07 22:59:01 1628377141 1.7105 2021-08-07 22:58:01 1628377081 1.6655 2021-08-07 22:57:01 1628377021 1.6555 2021-08-07 22:56:01 1628376961 1.7091 2021-08-07 22:55:01 1628376901 1.6417 2021-08-07 22:54:01 1628376841 1.6791 2021-08-07 22:53:01 1628376781 1.6813 2021-08-07 22:52:01 1628376721 1.6788 2021-08-07 22:51:01 1628376661 1.6840 2021-08-07 22:50:01 1628376601 1.6721 2021-08-07 22:49:01 1628376541 1.6763 2021-08-07 22:48:01 1628376481 1.6993 2021-08-07 22:47:01 1628376421 1.6648 2021-08-07 22:46:01 1628376361 1.6726 2021-08-07 22:45:01 1628376301 1.6766 2021-08-07 22:44:01 1628376241 1.6837 2021-08-07 22:42:46 1628376166 1.7005 2021-08-07 22:41:46 1628376106 1.7047 2021-08-07 22:41:01 1628376061 1.6970 2021-08-07 22:39:46 1628375986 1.7191 2021-08-07 22:38:46 1628375926 1.7043 2021-08-07 22:37:46 1628375866 1.6768 2021-08-07 22:37:01 1628375821 1.6544 2021-08-07 22:35:46 1628375746 1.6556 2021-08-07 22:34:46 1628375686 1.6518 2021-08-07 22:34:01 1628375641 1.6719 2021-08-07 22:33:01 1628375581 1.6683 2021-08-07 22:32:01 1628375521 1.6788 2021-08-07 22:31:01 1628375461 1.7005 2021-08-07 22:30:01 1628375401 1.6787 2021-08-07 22:29:01 1628375341 1.6726 2021-08-07 22:28:01 1628375281 1.7003 2021-08-07 22:27:01 1628375221 1.7009 2021-08-07 22:26:01 1628375161 1.6235 2021-08-07 22:25:01 1628375101 1.6270 2021-08-07 22:24:01 1628375041 1.6921 2021-08-07 22:23:01 1628374981 1.7344 2021-08-07 22:22:01 1628374921 1.7248 2021-08-07 22:21:01 1628374861 1.6546 2021-08-07 22:20:01 1628374801 1.7341 2021-08-07 22:19:01 1628374741 1.7573 2021-08-07 22:18:01 1628374681 1.7518 2021-08-07 22:17:01 1628374621 1.7538 2021-08-07 22:16:01 1628374561 1.7469 2021-08-07 22:14:46 1628374486 1.7574 2021-08-07 22:13:46 1628374426 1.7356 2021-08-07 22:12:46 1628374366 1.7347 2021-08-07 22:11:46 1628374306 1.7065 2021-08-07 22:10:46 1628374246 1.7158 2021-08-07 22:09:46 1628374186 1.6866 2021-08-07 22:08:46 1628374126 1.6935 2021-08-07 22:07:46 1628374066 1.6853 2021-08-07 22:06:46 1628374006 1.6414 2021-08-07 22:06:01 1628373961 1.6712 2021-08-07 22:04:46 1628373886 1.6738 2021-08-07 22:03:46 1628373826 1.6587 2021-08-07 22:03:01 1628373781 1.6895 2021-08-07 22:02:01 1628373721 1.6857 2021-08-07 22:01:01 1628373661 1.7180 2021-08-07 22:00:01 1628373601 1.6951 2021-08-07 21:59:01 1628373541 1.7224 2021-08-07 21:57:46 1628373466 1.7167 2021-08-07 21:57:01 1628373421 1.7153 2021-08-07 21:56:01 1628373361 1.7047 2021-08-07 21:55:01 1628373301 1.7001 2021-08-07 21:54:01 1628373241 1.7001 2021-08-07 21:53:01 1628373181 1.7184 2021-08-07 21:52:01 1628373121 1.7029 2021-08-07 21:51:01 1628373061 1.7105 2021-08-07 21:50:01 1628373001 1.6918 2021-08-07 21:49:01 1628372941 1.7140 2021-08-07 21:48:01 1628372881 1.7095 2021-08-07 21:47:01 1628372821 1.7330 2021-08-07 21:46:01 1628372761 1.7235 2021-08-07 21:45:01 1628372701 1.7033 2021-08-07 21:44:01 1628372641 1.6988 2021-08-07 21:43:01 1628372581 1.7106 2021-08-07 21:42:01 1628372521 1.6938 2021-08-07 21:41:01 1628372461 1.7040 2021-08-07 21:40:01 1628372401 1.7159 2021-08-07 21:38:46 1628372326 1.7276 2021-08-07 21:37:46 1628372266 1.7102 2021-08-07 21:36:46 1628372206 1.7162 2021-08-07 21:35:46 1628372146 1.7370 2021-08-07 21:35:01 1628372101 1.7269 2021-08-07 21:33:46 1628372026 1.7352 2021-08-07 21:32:46 1628371966 1.7491 2021-08-07 21:31:46 1628371906 1.7620 2021-08-07 21:30:46 1628371846 1.7625 2021-08-07 21:29:46 1628371786 1.7730 2021-08-07 21:29:01 1628371741 1.7133 2021-08-07 21:28:01 1628371681 1.7011 2021-08-07 21:26:46 1628371606 1.7091 2021-08-07 21:26:01 1628371561 1.7311 2021-08-07 21:25:01 1628371501 1.6937 2021-08-07 21:24:01 1628371441 1.7033 2021-08-07 21:23:01 1628371381 1.6960 2021-08-07 21:22:01 1628371321 1.6823 2021-08-07 21:21:01 1628371261 1.6793 2021-08-07 21:20:01 1628371201 1.6625 2021-08-07 21:19:01 1628371141 1.6663 2021-08-07 21:18:01 1628371081 1.6882 2021-08-07 21:17:01 1628371021 1.6755 2021-08-07 21:16:01 1628370961 1.6792 2021-08-07 21:15:01 1628370901 1.6997 2021-08-07 21:14:01 1628370841 1.6955 2021-08-07 21:13:01 1628370781 1.6881 2021-08-07 21:12:01 1628370721 1.6872 2021-08-07 21:11:01 1628370661 1.6983 2021-08-07 21:10:01 1628370601 1.7049 2021-08-07 21:09:01 1628370541 1.6782 2021-08-07 21:08:01 1628370481 1.7028 2021-08-07 21:07:01 1628370421 1.6905 2021-08-07 21:06:01 1628370361 1.6663 2021-08-07 21:05:01 1628370301 1.6653 2021-08-07 21:04:01 1628370241 1.6895 2021-08-07 21:02:46 1628370166 1.6971 2021-08-07 21:01:46 1628370106 1.7296 2021-08-07 21:00:46 1628370046 1.7165 2021-08-07 20:59:46 1628369986 1.7176 2021-08-07 20:59:01 1628369941 1.6740 2021-08-07 20:57:46 1628369866 1.6608 2021-08-07 20:56:46 1628369806 1.6778 2021-08-07 20:55:46 1628369746 1.6896 2021-08-07 20:55:01 1628369701 1.6736 2021-08-07 20:54:01 1628369641 1.6816 2021-08-07 20:53:01 1628369581 1.6621 2021-08-07 20:51:46 1628369506 1.7258 2021-08-07 20:50:46 1628369446 1.7019 2021-08-07 20:50:01 1628369401 1.6958 2021-08-07 20:49:01 1628369341 1.6993 2021-08-07 20:48:01 1628369281 1.7031 2021-08-07 20:47:01 1628369221 1.6991 2021-08-07 20:46:01 1628369161 1.7163 2021-08-07 20:45:01 1628369101 1.6707 2021-08-07 20:44:01 1628369041 1.6812 2021-08-07 20:43:01 1628368981 1.7039 2021-08-07 20:42:01 1628368921 1.7126 2021-08-07 20:41:01 1628368861 1.7085 2021-08-07 20:40:01 1628368801 1.7093 2021-08-07 20:39:01 1628368741 1.7042 2021-08-07 20:38:01 1628368681 1.6871 2021-08-07 20:37:01 1628368621 1.7149 2021-08-07 20:36:01 1628368561 1.6968 2021-08-07 20:35:01 1628368501 1.7004 2021-08-07 20:34:01 1628368441 1.7032 2021-08-07 20:33:01 1628368381 1.6989 2021-08-07 20:32:01 1628368321 1.7016 2021-08-07 20:31:01 1628368261 1.6875 2021-08-07 20:30:01 1628368201 1.6792 2021-08-07 20:29:01 1628368141 1.7255 2021-08-07 20:28:01 1628368081 1.7040 2021-08-07 20:26:46 1628368006 1.7088 2021-08-07 20:25:46 1628367946 1.7033 2021-08-07 20:24:46 1628367886 1.6768 2021-08-07 20:24:01 1628367841 1.6590 2021-08-07 20:22:46 1628367766 1.7043 2021-08-07 20:21:46 1628367706 1.7105 2021-08-07 20:20:46 1628367646 1.7202 2021-08-07 20:19:46 1628367586 1.7027 2021-08-07 20:19:01 1628367541 1.6901 2021-08-07 20:18:01 1628367481 1.6930 2021-08-07 20:16:46 1628367406 1.7116 2021-08-07 20:15:46 1628367346 1.7109 2021-08-07 20:15:01 1628367301 1.7189 2021-08-07 20:14:01 1628367241 1.6833 2021-08-07 20:13:01 1628367181 1.6946 2021-08-07 20:12:01 1628367121 1.6916 2021-08-07 20:11:01 1628367061 1.6897 2021-08-07 20:10:01 1628367001 1.6993 2021-08-07 20:09:01 1628366941 1.7214 2021-08-07 20:08:01 1628366881 1.7232 2021-08-07 20:07:01 1628366821 1.7213 2021-08-07 20:06:01 1628366761 1.7352 2021-08-07 20:05:01 1628366701 1.7254 2021-08-07 20:04:01 1628366641 1.6992 2021-08-07 20:03:01 1628366581 1.6818 2021-08-07 20:02:01 1628366521 1.6941 2021-08-07 20:01:01 1628366461 1.7020 2021-08-07 20:00:01 1628366401 1.6817 2021-08-07 19:59:01 1628366341 1.6737 2021-08-07 19:58:01 1628366281 1.6739 2021-08-07 19:57:01 1628366221 1.6948 2021-08-07 19:55:46 1628366146 1.7010 2021-08-07 19:54:46 1628366086 1.6880 2021-08-07 19:53:46 1628366026 1.6994 2021-08-07 19:53:01 1628365981 1.6950 2021-08-07 19:51:46 1628365906 1.7022 2021-08-07 19:50:46 1628365846 1.7005 2021-08-07 19:49:46 1628365786 1.6767 2021-08-07 19:48:46 1628365726 1.6809 2021-08-07 19:48:01 1628365681 1.7027 2021-08-07 19:47:01 1628365621 1.7092 2021-08-07 19:45:46 1628365546 1.7034 2021-08-07 19:45:01 1628365501 1.6952 2021-08-07 19:44:01 1628365441 1.7020 2021-08-07 19:43:01 1628365381 1.7016 2021-08-07 19:42:01 1628365321 1.6932 2021-08-07 19:41:01 1628365261 1.6811 2021-08-07 19:40:01 1628365201 1.7258 2021-08-07 19:39:01 1628365141 1.6795 2021-08-07 19:38:01 1628365081 1.6878 2021-08-07 19:37:01 1628365021 1.6953 2021-08-07 19:36:01 1628364961 1.6901 2021-08-07 19:35:01 1628364901 1.6641 2021-08-07 19:34:01 1628364841 1.6803 2021-08-07 19:33:01 1628364781 1.6895 2021-08-07 19:32:01 1628364721 1.6960 2021-08-07 19:31:01 1628364661 1.6812 2021-08-07 19:30:01 1628364601 1.6793 2021-08-07 19:29:01 1628364541 1.7035 2021-08-07 19:28:01 1628364481 1.6936 2021-08-07 19:27:01 1628364421 1.6847 2021-08-07 19:26:01 1628364361 1.6933 2021-08-07 19:25:01 1628364301 1.6752 2021-08-07 19:24:01 1628364241 1.6567 2021-08-07 19:22:46 1628364166 1.6665 2021-08-07 19:21:46 1628364106 1.6816 2021-08-07 19:20:46 1628364046 1.7125 2021-08-07 19:19:46 1628363986 1.7110 2021-08-07 19:18:46 1628363926 1.7120 2021-08-07 19:18:01 1628363881 1.7409 2021-08-07 19:16:46 1628363806 1.6777 2021-08-07 19:15:46 1628363746 1.6936 2021-08-07 19:14:46 1628363686 1.6842 2021-08-07 19:13:46 1628363626 1.6897 2021-08-07 19:13:01 1628363581 1.6534 2021-08-07 19:11:46 1628363506 1.6631 2021-08-07 19:10:46 1628363446 1.6804 2021-08-07 19:10:01 1628363401 1.6835 2021-08-07 19:09:01 1628363341 1.6708 2021-08-07 19:08:01 1628363281 1.6915 2021-08-07 19:07:01 1628363221 1.6930 2021-08-07 19:05:46 1628363146 1.6848 2021-08-07 19:05:01 1628363101 1.7004 2021-08-07 19:04:01 1628363041 1.6872 2021-08-07 19:03:01 1628362981 1.7198 2021-08-07 19:02:01 1628362921 1.7030 2021-08-07 19:01:01 1628362861 1.6960 2021-08-07 19:00:01 1628362801 1.6910 2021-08-07 18:59:01 1628362741 1.7308 2021-08-07 18:58:01 1628362681 1.7130 2021-08-07 18:57:01 1628362621 1.7190 2021-08-07 18:56:01 1628362561 1.7121 2021-08-07 18:55:01 1628362501 1.7034 2021-08-07 18:54:01 1628362441 1.7254 2021-08-07 18:53:01 1628362381 1.7102 2021-08-07 18:52:01 1628362321 1.7294 2021-08-07 18:51:01 1628362261 1.7103 2021-08-07 18:50:01 1628362201 1.7408 2021-08-07 18:49:01 1628362141 1.7141 2021-08-07 18:48:01 1628362081 1.7264 2021-08-07 18:47:01 1628362021 1.7125 2021-08-07 18:45:46 1628361946 1.7128 2021-08-07 18:44:46 1628361886 1.7123 2021-08-07 18:43:46 1628361826 1.7288 2021-08-07 18:42:46 1628361766 1.7192 2021-08-07 18:41:46 1628361706 1.7230 2021-08-07 18:41:01 1628361661 1.7550 2021-08-07 18:39:46 1628361586 1.7476 2021-08-07 18:38:46 1628361526 1.7275 2021-08-07 18:37:46 1628361466 1.7654 2021-08-07 18:36:46 1628361406 1.7471 2021-08-07 18:36:01 1628361361 1.7792 2021-08-07 18:35:01 1628361301 1.7498 2021-08-07 18:34:01 1628361241 1.7301 2021-08-07 18:33:01 1628361181 1.7185 2021-08-07 18:32:01 1628361121 1.7429 2021-08-07 18:31:01 1628361061 1.7258 2021-08-07 18:30:01 1628361001 1.7235 2021-08-07 18:29:01 1628360941 1.7391 2021-08-07 18:28:01 1628360881 1.7364 2021-08-07 18:27:01 1628360821 1.7649 2021-08-07 18:26:01 1628360761 1.7775 2021-08-07 18:25:01 1628360701 1.7644 2021-08-07 18:24:01 1628360641 1.7565 2021-08-07 18:23:01 1628360581 1.7642 2021-08-07 18:22:01 1628360521 1.7726 2021-08-07 18:21:01 1628360461 1.8007 2021-08-07 18:20:01 1628360401 1.7620 2021-08-07 18:19:01 1628360341 1.6958 2021-08-07 18:17:46 1628360266 1.7020 2021-08-07 18:16:46 1628360206 1.7011 2021-08-07 18:15:46 1628360146 1.7357 2021-08-07 18:14:46 1628360086 1.7183 2021-08-07 18:13:46 1628360026 1.7055 2021-08-07 18:13:01 1628359981 1.7021 2021-08-07 18:11:46 1628359906 1.7101 2021-08-07 18:10:46 1628359846 1.6845 2021-08-07 18:10:01 1628359801 1.6704 2021-08-07 18:09:01 1628359741 1.6604 2021-08-07 18:07:46 1628359666 1.7114 2021-08-07 18:06:46 1628359606 1.6954 2021-08-07 18:06:01 1628359561 1.6841 2021-08-07 18:05:01 1628359501 1.6989 2021-08-07 18:04:01 1628359441 1.6966 2021-08-07 18:03:01 1628359381 1.7166 2021-08-07 18:02:01 1628359321 1.7083 2021-08-07 18:01:01 1628359261 1.7150 2021-08-07 18:00:01 1628359201 1.6995 2021-08-07 17:59:01 1628359141 1.6675 2021-08-07 17:58:01 1628359081 1.6797 2021-08-07 17:57:01 1628359021 1.6871 2021-08-07 17:56:01 1628358961 1.6659 2021-08-07 17:55:01 1628358901 1.7077 2021-08-07 17:54:01 1628358841 1.6899 2021-08-07 17:53:01 1628358781 1.6954 2021-08-07 17:52:01 1628358721 1.7165 2021-08-07 17:51:01 1628358661 1.7285 2021-08-07 17:50:01 1628358601 1.6961 2021-08-07 17:49:01 1628358541 1.6832 2021-08-07 17:48:01 1628358481 1.7040 2021-08-07 17:47:01 1628358421 1.6583 2021-08-07 17:45:46 1628358346 1.7125 2021-08-07 17:44:46 1628358286 1.6741 2021-08-07 17:43:46 1628358226 1.6802 2021-08-07 17:42:46 1628358166 1.6838 2021-08-07 17:42:01 1628358121 1.6866 2021-08-07 17:40:46 1628358046 1.6876 2021-08-07 17:39:46 1628357986 1.6863 2021-08-07 17:38:46 1628357926 1.6724 2021-08-07 17:38:01 1628357881 1.6965 2021-08-07 17:37:01 1628357821 1.6520 2021-08-07 17:36:01 1628357761 1.6815 2021-08-07 17:35:01 1628357701 1.6650 2021-08-07 17:33:46 1628357626 1.6793 2021-08-07 17:33:01 1628357581 1.6820 2021-08-07 17:32:01 1628357521 1.6929 2021-08-07 17:31:01 1628357461 1.7135 2021-08-07 17:30:01 1628357401 1.6816 2021-08-07 17:29:01 1628357341 1.6846 2021-08-07 17:28:01 1628357281 1.6774 2021-08-07 17:27:01 1628357221 1.6937 2021-08-07 17:26:01 1628357161 1.6717 2021-08-07 17:25:01 1628357101 1.6762 2021-08-07 17:24:01 1628357041 1.6886 2021-08-07 17:23:01 1628356981 1.7090 2021-08-07 17:22:01 1628356921 1.6984 2021-08-07 17:21:01 1628356861 1.6853 2021-08-07 17:20:01 1628356801 1.7030 2021-08-07 17:19:01 1628356741 1.6589 2021-08-07 17:18:01 1628356681 1.6851 2021-08-07 17:16:46 1628356606 1.6931 2021-08-07 17:15:46 1628356546 1.6874 2021-08-07 17:14:46 1628356486 1.7103 2021-08-07 17:13:46 1628356426 1.7187 2021-08-07 17:12:46 1628356366 1.7131 2021-08-07 17:11:46 1628356306 1.7221 2021-08-07 17:10:46 1628356246 1.7153 2021-08-07 17:09:46 1628356186 1.6948 2021-08-07 17:09:01 1628356141 1.6640 2021-08-07 17:08:01 1628356081 1.6876 2021-08-07 17:07:01 1628356021 1.7073 2021-08-07 17:05:46 1628355946 1.6899 2021-08-07 17:05:01 1628355901 1.7117 2021-08-07 17:04:01 1628355841 1.6825 2021-08-07 17:03:01 1628355781 1.7063 2021-08-07 17:02:01 1628355721 1.6894 2021-08-07 17:01:01 1628355661 1.6697 2021-08-07 17:00:01 1628355601 1.6754 2021-08-07 16:59:01 1628355541 1.7019 2021-08-07 16:58:01 1628355481 1.7384 2021-08-07 16:57:01 1628355421 1.6428 2021-08-07 16:56:01 1628355361 1.6244 2021-08-07 16:55:01 1628355301 1.5497 2021-08-07 16:54:01 1628355241 1.5583 2021-08-07 16:53:01 1628355181 1.6481 2021-08-07 16:52:01 1628355121 1.6623 2021-08-07 16:51:01 1628355061 1.6527 2021-08-07 16:50:01 1628355001 1.6286 2021-08-07 16:49:01 1628354941 1.6441 2021-08-07 16:48:01 1628354881 1.6648 2021-08-07 16:47:01 1628354821 1.6967 2021-08-07 16:45:46 1628354746 1.6261 2021-08-07 16:44:46 1628354686 1.6489 2021-08-07 16:43:46 1628354626 1.6404 2021-08-07 16:42:46 1628354566 1.6754 2021-08-07 16:41:46 1628354506 1.7016 2021-08-07 16:41:01 1628354461 1.6934 2021-08-07 16:39:46 1628354386 1.6924 2021-08-07 16:38:46 1628354326 1.7283 2021-08-07 16:37:46 1628354266 1.6990 2021-08-07 16:36:46 1628354206 1.7109 2021-08-07 16:36:01 1628354161 1.6960 2021-08-07 16:34:46 1628354086 1.7201 2021-08-07 16:33:46 1628354026 1.7095 2021-08-07 16:33:01 1628353981 1.7267 2021-08-07 16:32:01 1628353921 1.6448 2021-08-07 16:31:01 1628353861 1.6987 2021-08-07 16:30:01 1628353801 1.6796 2021-08-07 16:28:46 1628353726 1.6705 2021-08-07 16:28:01 1628353681 1.6441 2021-08-07 16:27:01 1628353621 1.6394 2021-08-07 16:26:01 1628353561 1.6674 2021-08-07 16:25:01 1628353501 1.6360 2021-08-07 16:24:01 1628353441 1.6084 2021-08-07 16:23:01 1628353381 1.6779 2021-08-07 16:22:01 1628353321 1.6963 2021-08-07 16:21:01 1628353261 1.7008 2021-08-07 16:20:01 1628353201 1.6807 2021-08-07 16:19:01 1628353141 1.6544 2021-08-07 16:18:01 1628353081 1.7124 2021-08-07 16:17:01 1628353021 1.6889 2021-08-07 16:16:01 1628352961 1.7396 2021-08-07 16:15:01 1628352901 1.6902 2021-08-07 16:14:01 1628352841 1.6960 2021-08-07 16:13:01 1628352781 1.7010 2021-08-07 16:12:01 1628352721 1.7051 2021-08-07 16:11:01 1628352661 1.7281 2021-08-07 16:09:46 1628352586 1.6819 2021-08-07 16:08:46 1628352526 1.7048 2021-08-07 16:07:46 1628352466 1.6898 2021-08-07 16:06:46 1628352406 1.7013 2021-08-07 16:05:46 1628352346 1.6938 2021-08-07 16:04:46 1628352286 1.6808 2021-08-07 16:04:01 1628352241 1.7076 2021-08-07 16:03:01 1628352181 1.7013 2021-08-07 16:01:46 1628352106 1.6837 2021-08-07 16:00:46 1628352046 1.7019 2021-08-07 16:00:01 1628352001 1.6840 2021-08-07 15:59:01 1628351941 1.6951 2021-08-07 15:57:46 1628351866 1.6917 2021-08-07 15:56:46 1628351806 1.6587 2021-08-07 15:56:01 1628351761 1.7022 2021-08-07 15:55:01 1628351701 1.6952 2021-08-07 15:54:01 1628351641 1.7032 2021-08-07 15:53:01 1628351581 1.7252 2021-08-07 15:52:01 1628351521 1.6947 2021-08-07 15:51:01 1628351461 1.6674 2021-08-07 15:50:01 1628351401 1.6555 2021-08-07 15:49:01 1628351341 1.6504 2021-08-07 15:48:01 1628351281 1.6996 2021-08-07 15:47:01 1628351221 1.6811 2021-08-07 15:46:01 1628351161 1.6638 2021-08-07 15:45:01 1628351101 1.6902 2021-08-07 15:44:01 1628351041 1.6873 2021-08-07 15:43:01 1628350981 1.6964 2021-08-07 15:42:01 1628350921 1.6588 2021-08-07 15:41:01 1628350861 1.6812 2021-08-07 15:40:01 1628350801 1.6420 2021-08-07 15:38:46 1628350726 1.6638 2021-08-07 15:37:46 1628350666 1.6316 2021-08-07 15:37:01 1628350621 1.6088 2021-08-07 15:35:46 1628350546 1.6616 2021-08-07 15:34:46 1628350486 1.6674 2021-08-07 15:33:46 1628350426 1.6974 2021-08-07 15:32:46 1628350366 1.7092 2021-08-07 15:31:46 1628350306 1.7383 2021-08-07 15:30:46 1628350246 1.7283 2021-08-07 15:30:01 1628350201 1.7181 2021-08-07 15:28:46 1628350126 1.7093 2021-08-07 15:27:46 1628350066 1.7100 2021-08-07 15:27:01 1628350021 1.7315 2021-08-07 15:26:01 1628349961 1.7070 2021-08-07 15:24:46 1628349886 1.6896 2021-08-07 15:23:46 1628349826 1.6947 2021-08-07 15:23:01 1628349781 1.7085 2021-08-07 15:22:01 1628349721 1.7130 2021-08-07 15:20:46 1628349646 1.7258 2021-08-07 15:19:46 1628349586 1.7048 2021-08-07 15:19:01 1628349541 1.6995 2021-08-07 15:18:01 1628349481 1.7019 2021-08-07 15:17:01 1628349421 1.7016 2021-08-07 15:16:01 1628349361 1.7096 2021-08-07 15:15:01 1628349301 1.6955 2021-08-07 15:14:01 1628349241 1.7379 2021-08-07 15:13:01 1628349181 1.7251 2021-08-07 15:12:01 1628349121 1.7137 2021-08-07 15:11:01 1628349061 1.7303 2021-08-07 15:10:01 1628349001 1.7257 2021-08-07 15:09:01 1628348941 1.7383 2021-08-07 15:08:01 1628348881 1.7174 2021-08-07 15:07:01 1628348821 1.6980 2021-08-07 15:06:01 1628348761 1.7139 2021-08-07 15:05:01 1628348701 1.7043 2021-08-07 15:03:46 1628348626 1.6750 2021-08-07 15:02:46 1628348566 1.7227 2021-08-07 15:01:46 1628348506 1.7020 2021-08-07 15:00:46 1628348446 1.7187 2021-08-07 14:59:46 1628348386 1.6947 2021-08-07 14:58:46 1628348326 1.6859 2021-08-07 14:57:46 1628348266 1.7044 2021-08-07 14:56:46 1628348206 1.6930 2021-08-07 14:56:01 1628348161 1.7160 2021-08-07 14:54:46 1628348086 1.6857 2021-08-07 14:53:46 1628348026 1.7098 2021-08-07 14:53:01 1628347981 1.7123 2021-08-07 14:52:01 1628347921 1.7019 2021-08-07 14:51:01 1628347861 1.7003 2021-08-07 14:49:46 1628347786 1.7053 2021-08-07 14:49:01 1628347741 1.7018 2021-08-07 14:48:01 1628347681 1.7170 2021-08-07 14:47:01 1628347621 1.7107 2021-08-07 14:46:01 1628347561 1.7207 2021-08-07 14:45:01 1628347501 1.7192 2021-08-07 14:44:01 1628347441 1.7021 2021-08-07 14:43:01 1628347381 1.7097 2021-08-07 14:42:01 1628347321 1.7177 2021-08-07 14:41:01 1628347261 1.7300 2021-08-07 14:39:46 1628347186 1.7183 2021-08-07 14:38:46 1628347126 1.6907 2021-08-07 14:37:46 1628347066 1.6956 2021-08-07 14:36:46 1628347006 1.7099 2021-08-07 14:35:46 1628346946 1.7096 2021-08-07 14:35:01 1628346901 1.6896 2021-08-07 14:34:01 1628346841 1.6786 2021-08-07 14:32:46 1628346766 1.6972 2021-08-07 14:31:46 1628346706 1.6908 2021-08-07 14:31:01 1628346661 1.6744 2021-08-07 14:30:01 1628346601 1.6892 2021-08-07 14:28:46 1628346526 1.6915 2021-08-07 14:27:46 1628346466 1.6925 2021-08-07 14:27:01 1628346421 1.7019 2021-08-07 14:26:01 1628346361 1.6833 2021-08-07 14:25:01 1628346301 1.6668 2021-08-07 14:23:46 1628346226 1.6542 2021-08-07 14:23:01 1628346181 1.6419 2021-08-07 14:22:01 1628346121 1.6868 2021-08-07 14:21:01 1628346061 1.6893 2021-08-07 14:20:01 1628346001 1.6884 2021-08-07 14:19:01 1628345941 1.6893 2021-08-07 14:18:01 1628345881 1.6827 2021-08-07 14:17:01 1628345821 1.7075 2021-08-07 14:16:01 1628345761 1.7038 2021-08-07 14:15:01 1628345701 1.7016 2021-08-07 14:14:01 1628345641 1.7123 2021-08-07 14:13:01 1628345581 1.7070 2021-08-07 14:12:01 1628345521 1.6895 2021-08-07 14:11:01 1628345461 1.7028 2021-08-07 14:10:01 1628345401 1.7193 2021-08-07 14:09:01 1628345341 1.7301 2021-08-07 14:08:01 1628345281 1.6923 2021-08-07 14:07:00 1628345220 1.6548 2021-08-07 14:06:00 1628345160 1.6619 2021-08-07 14:05:00 1628345100 1.6691 2021-08-07 14:04:00 1628345040 1.6839 2021-08-07 14:03:00 1628344980 1.6926 2021-08-07 14:02:00 1628344920 1.6999 2021-08-07 14:01:00 1628344860 1.6964 2021-08-07 14:00:00 1628344800 1.6937 2021-08-07 13:59:00 1628344740 1.7213 2021-08-07 13:58:00 1628344680 1.6844 2021-08-07 13:57:00 1628344620 1.6689 2021-08-07 13:56:00 1628344560 1.7012 2021-08-07 13:55:00 1628344500 1.6905 2021-08-07 13:54:00 1628344440 1.7025 2021-08-07 13:53:00 1628344380 1.7022 2021-08-07 13:52:00 1628344320 1.7150 2021-08-07 13:51:00 1628344260 1.7099 2021-08-07 13:50:00 1628344200 1.7029 2021-08-07 13:49:00 1628344140 1.7126 2021-08-07 13:48:00 1628344080 1.7212 2021-08-07 13:47:00 1628344020 1.7126 2021-08-07 13:46:00 1628343960 1.7035 2021-08-07 13:45:00 1628343900 1.7058 2021-08-07 13:44:00 1628343840 1.7112 2021-08-07 13:43:00 1628343780 1.7072 2021-08-07 13:42:00 1628343720 1.6983 2021-08-07 13:41:00 1628343660 1.6904 2021-08-07 13:40:00 1628343600 1.7152 2021-08-07 13:39:01 1628343541 1.7226 2021-08-07 13:38:00 1628343480 1.6875 2021-08-07 13:37:00 1628343420 1.6921 2021-08-07 13:36:00 1628343360 1.6870 2021-08-07 13:35:00 1628343300 1.6904 2021-08-07 13:34:00 1628343240 1.6802 2021-08-07 13:33:00 1628343180 1.7068 2021-08-07 13:32:00 1628343120 1.7228 2021-08-07 13:31:00 1628343060 1.6987 2021-08-07 13:30:00 1628343000 1.6877 2021-08-07 13:29:00 1628342940 1.6972 2021-08-07 13:28:00 1628342880 1.6528 2021-08-07 13:27:00 1628342820 1.6671 2021-08-07 13:26:00 1628342760 1.6568 2021-08-07 13:25:00 1628342700 1.7105 2021-08-07 13:24:00 1628342640 1.6978 2021-08-07 13:23:00 1628342580 1.6723 2021-08-07 13:22:00 1628342520 1.6889 2021-08-07 13:21:00 1628342460 1.6474 2021-08-07 13:20:00 1628342400 1.6636 2021-08-07 13:19:00 1628342340 1.6880 2021-08-07 13:18:00 1628342280 1.6542 2021-08-07 13:17:00 1628342220 1.6479 2021-08-07 13:16:00 1628342160 1.6337 2021-08-07 13:15:00 1628342100 1.6950 2021-08-07 13:14:00 1628342040 1.7005 2021-08-07 13:13:00 1628341980 1.7124 2021-08-07 13:12:00 1628341920 1.6704 2021-08-07 13:11:00 1628341860 1.6706 2021-08-07 13:10:00 1628341800 1.6573 2021-08-07 13:09:00 1628341740 1.6382 2021-08-07 13:08:00 1628341680 1.6171 2021-08-07 13:07:00 1628341620 1.6388 2021-08-07 13:06:00 1628341560 1.6658 2021-08-07 13:05:00 1628341500 1.6971 2021-08-07 13:04:00 1628341440 1.7541 2021-08-07 13:03:00 1628341380 1.7582 2021-08-07 13:02:00 1628341320 1.6880 2021-08-07 13:01:00 1628341260 1.7180 2021-08-07 13:00:00 1628341200 1.6530 2021-08-07 12:59:00 1628341140 1.6476 2021-08-07 12:58:00 1628341080 1.6671 2021-08-07 12:57:00 1628341020 1.7843 2021-08-07 12:56:00 1628340960 1.7711 2021-08-07 12:55:00 1628340900 1.7130 2021-08-07 12:54:00 1628340840 1.6636 2021-08-07 12:53:00 1628340780 1.6827 2021-08-07 12:52:00 1628340720 1.7020 2021-08-07 12:51:00 1628340660 1.7208 2021-08-07 12:50:00 1628340600 1.7012 2021-08-07 12:49:00 1628340540 1.7048 2021-08-07 12:48:00 1628340480 1.7146 2021-08-07 12:47:00 1628340420 1.7405 2021-08-07 12:46:00 1628340360 1.7465 2021-08-07 12:45:00 1628340300 1.7413 2021-08-07 12:44:00 1628340240 1.7925 2021-08-07 12:43:00 1628340180 1.7799 2021-08-07 12:42:00 1628340120 1.7423 2021-08-07 12:41:00 1628340060 1.7428 2021-08-07 12:40:00 1628340000 1.7186 2021-08-07 12:39:00 1628339940 1.7213 2021-08-07 12:38:00 1628339880 1.7159 2021-08-07 12:37:00 1628339820 1.7113 2021-08-07 12:36:01 1628339761 1.7071 2021-08-07 12:35:00 1628339700 1.7367 2021-08-07 12:34:00 1628339640 1.7135 2021-08-07 12:33:00 1628339580 1.7402 2021-08-07 12:32:00 1628339520 1.7452 2021-08-07 12:31:00 1628339460 1.7383 2021-08-07 12:30:00 1628339400 1.7163 2021-08-07 12:29:00 1628339340 1.7220 2021-08-07 12:28:00 1628339280 1.6613 2021-08-07 12:27:00 1628339220 1.7436 2021-08-07 12:26:00 1628339160 1.7520 2021-08-07 12:25:00 1628339100 1.7405 2021-08-07 12:24:00 1628339040 1.7242 2021-08-07 12:23:00 1628338980 1.7861 2021-08-07 12:22:00 1628338920 1.7211 2021-08-07 12:21:00 1628338860 1.7289 2021-08-07 12:20:00 1628338800 1.7239 2021-08-07 12:19:00 1628338740 1.7552 2021-08-07 12:18:00 1628338680 1.7424 2021-08-07 12:17:00 1628338620 1.7730 2021-08-07 12:16:00 1628338560 1.7543 2021-08-07 12:15:00 1628338500 1.8004 2021-08-07 12:14:00 1628338440 1.7496 2021-08-07 12:13:00 1628338380 1.7313 2021-08-07 12:12:00 1628338320 1.7500 2021-08-07 12:11:00 1628338260 1.7827 2021-08-07 12:10:00 1628338200 1.7428 2021-08-07 12:09:00 1628338140 1.7396 2021-08-07 12:08:00 1628338080 1.7278 2021-08-07 12:07:00 1628338020 1.7351 2021-08-07 12:06:00 1628337960 1.7264 2021-08-07 12:05:00 1628337900 1.7256 2021-08-07 12:04:00 1628337840 1.7274 2021-08-07 12:03:00 1628337780 1.7259 2021-08-07 12:02:00 1628337720 1.7006 2021-08-07 12:01:00 1628337660 1.7302 2021-08-07 12:00:00 1628337600 1.7254 2021-08-07 11:59:00 1628337540 1.6849 2021-08-07 11:58:00 1628337480 1.7105 2021-08-07 11:57:00 1628337420 1.7300 2021-08-07 11:56:00 1628337360 1.7115 2021-08-07 11:55:00 1628337300 1.7189 2021-08-07 11:54:00 1628337240 1.7351 2021-08-07 11:53:00 1628337180 1.7308 2021-08-07 11:52:00 1628337120 1.6925 2021-08-07 11:51:00 1628337060 1.7253 2021-08-07 11:50:00 1628337000 1.7506 2021-08-07 11:49:00 1628336940 1.7021 2021-08-07 11:48:00 1628336880 1.6902 2021-08-07 11:47:00 1628336820 1.7318 2021-08-07 11:46:00 1628336760 1.7141 2021-08-07 11:45:00 1628336700 1.6839 2021-08-07 11:44:00 1628336640 1.6675 2021-08-07 11:43:00 1628336580 1.6936 2021-08-07 11:42:00 1628336520 1.7145 2021-08-07 11:41:00 1628336460 1.7253 2021-08-07 11:40:00 1628336400 1.7210 2021-08-07 11:39:00 1628336340 1.7123 2021-08-07 11:38:00 1628336280 1.7088 2021-08-07 11:37:00 1628336220 1.7004 2021-08-07 11:36:00 1628336160 1.7153 2021-08-07 11:35:00 1628336100 1.7226 2021-08-07 11:34:00 1628336040 1.6942 2021-08-07 11:33:00 1628335980 1.6761 2021-08-07 11:32:00 1628335920 1.7131 2021-08-07 11:31:00 1628335860 1.6893 2021-08-07 11:30:00 1628335800 1.7058 2021-08-07 11:29:00 1628335740 1.7006 2021-08-07 11:28:00 1628335680 1.7121 2021-08-07 11:27:00 1628335620 1.7293 2021-08-07 11:26:00 1628335560 1.7253 2021-08-07 11:25:00 1628335500 1.7410 2021-08-07 11:24:00 1628335440 1.7062 2021-08-07 11:23:00 1628335380 1.6949 2021-08-07 11:22:00 1628335320 1.7139 2021-08-07 11:21:00 1628335260 1.7103 2021-08-07 11:20:00 1628335200 1.7265 2021-08-07 11:19:00 1628335140 1.7187 2021-08-07 11:18:00 1628335080 1.6759 2021-08-07 11:17:00 1628335020 1.7002 2021-08-07 11:16:00 1628334960 1.7229 2021-08-07 11:15:00 1628334900 1.6956 2021-08-07 11:14:00 1628334840 1.7182 2021-08-07 11:13:00 1628334780 1.7501 2021-08-07 11:12:00 1628334720 1.7148 2021-08-07 11:11:00 1628334660 1.7199 2021-08-07 11:10:00 1628334600 1.7012 2021-08-07 11:09:00 1628334540 1.7221 2021-08-07 11:08:00 1628334480 1.7082 2021-08-07 11:07:00 1628334420 1.6871 2021-08-07 11:06:00 1628334360 1.6921 2021-08-07 11:05:00 1628334300 1.6944 2021-08-07 11:04:00 1628334240 1.7205 2021-08-07 11:03:00 1628334180 1.7015 2021-08-07 11:02:00 1628334120 1.7113 2021-08-07 11:01:00 1628334060 1.7038 2021-08-07 11:00:00 1628334000 1.7318 2021-08-07 10:59:00 1628333940 1.7261 2021-08-07 10:58:00 1628333880 1.7012 2021-08-07 10:57:00 1628333820 1.6895 2021-08-07 10:56:00 1628333760 1.6979 2021-08-07 10:55:00 1628333700 1.6649 2021-08-07 10:54:00 1628333640 1.7038 2021-08-07 10:53:00 1628333580 1.7074 2021-08-07 10:52:00 1628333520 1.6729 2021-08-07 10:51:00 1628333460 1.6503 2021-08-07 10:50:00 1628333400 1.6843 2021-08-07 10:49:00 1628333340 1.6974 2021-08-07 10:48:00 1628333280 1.6950 2021-08-07 10:47:00 1628333220 1.6600 2021-08-07 10:46:00 1628333160 1.6913 2021-08-07 10:45:00 1628333100 1.6829 2021-08-07 10:44:00 1628333040 1.6760 2021-08-07 10:43:00 1628332980 1.6633 2021-08-07 10:42:00 1628332920 1.6588 2021-08-07 10:41:00 1628332860 1.6833 2021-08-07 10:40:00 1628332800 1.6920 2021-08-07 10:39:00 1628332740 1.6677 2021-08-07 10:38:00 1628332680 1.6675 2021-08-07 10:37:00 1628332620 1.6923 2021-08-07 10:36:00 1628332560 1.7032 2021-08-07 10:35:00 1628332500 1.6972 2021-08-07 10:34:00 1628332440 1.6956 2021-08-07 10:33:00 1628332380 1.7091 2021-08-07 10:32:00 1628332320 1.6849 2021-08-07 10:31:00 1628332260 1.7006 2021-08-07 10:30:00 1628332200 1.6858 2021-08-07 10:29:00 1628332140 1.6771 2021-08-07 10:28:00 1628332080 1.6756 2021-08-07 10:27:00 1628332020 1.6760 2021-08-07 10:26:00 1628331960 1.6678 2021-08-07 10:25:00 1628331900 1.6909 2021-08-07 10:24:00 1628331840 1.6962 2021-08-07 10:23:00 1628331780 1.7115 2021-08-07 10:22:00 1628331720 1.6894 2021-08-07 10:21:00 1628331660 1.6930 2021-08-07 10:20:00 1628331600 1.6729 2021-08-07 10:19:00 1628331540 1.6884 2021-08-07 10:18:00 1628331480 1.7084 2021-08-07 10:17:00 1628331420 1.6831 2021-08-07 10:16:00 1628331360 1.6901 2021-08-07 10:15:00 1628331300 1.6769 2021-08-07 10:14:00 1628331240 1.6937 2021-08-07 10:13:00 1628331180 1.6855 2021-08-07 10:12:00 1628331120 1.7172 2021-08-07 10:11:00 1628331060 1.7046 2021-08-07 10:10:00 1628331000 1.6909 2021-08-07 10:09:00 1628330940 1.6959 2021-08-07 10:08:00 1628330880 1.6989 2021-08-07 10:07:00 1628330820 1.7004 2021-08-07 10:06:00 1628330760 1.7076 2021-08-07 10:05:00 1628330700 1.7343 2021-08-07 10:04:00 1628330640 1.7088 2021-08-07 10:03:00 1628330580 1.7190 2021-08-07 10:02:00 1628330520 1.7382 2021-08-07 10:01:00 1628330460 1.7534 2021-08-07 10:00:00 1628330400 1.7269 2021-08-07 09:59:00 1628330340 1.6939 2021-08-07 09:58:00 1628330280 1.7022 2021-08-07 09:57:00 1628330220 1.6764 2021-08-07 09:56:00 1628330160 1.6773 2021-08-07 09:55:00 1628330100 1.6971 2021-08-07 09:54:00 1628330040 1.6825 2021-08-07 09:53:01 1628329981 1.6870 2021-08-07 09:52:00 1628329920 1.6821 2021-08-07 09:51:00 1628329860 1.6893 2021-08-07 09:50:00 1628329800 1.6958 2021-08-07 09:49:00 1628329740 1.6964 2021-08-07 09:48:00 1628329680 1.6882 2021-08-07 09:47:00 1628329620 1.7063 2021-08-07 09:46:00 1628329560 1.6966 2021-08-07 09:45:00 1628329500 1.7136 2021-08-07 09:44:00 1628329440 1.6835 2021-08-07 09:43:00 1628329380 1.6688 2021-08-07 09:42:00 1628329320 1.6762 2021-08-07 09:41:00 1628329260 1.6809 2021-08-07 09:40:00 1628329200 1.7034 2021-08-07 09:39:00 1628329140 1.7025 2021-08-07 09:38:00 1628329080 1.6927 2021-08-07 09:37:00 1628329020 1.6815 2021-08-07 09:36:00 1628328960 1.6925 2021-08-07 09:35:00 1628328900 1.6867 2021-08-07 09:34:00 1628328840 1.6991 2021-08-07 09:33:00 1628328780 1.6904 2021-08-07 09:32:00 1628328720 1.6769 2021-08-07 09:31:00 1628328660 1.6950 2021-08-07 09:30:00 1628328600 1.6961 2021-08-07 09:29:00 1628328540 1.6647 2021-08-07 09:28:00 1628328480 1.7096 2021-08-07 09:27:00 1628328420 1.6983 2021-08-07 09:26:00 1628328360 1.6943 2021-08-07 09:25:00 1628328300 1.6924 2021-08-07 09:24:00 1628328240 1.6575 2021-08-07 09:23:00 1628328180 1.6831 2021-08-07 09:22:00 1628328120 1.6937 2021-08-07 09:21:00 1628328060 1.7178 2021-08-07 09:20:00 1628328000 1.6972 2021-08-07 09:19:00 1628327940 1.6821 2021-08-07 09:18:00 1628327880 1.7008 2021-08-07 09:17:00 1628327820 1.6887 2021-08-07 09:16:00 1628327760 1.7107 2021-08-07 09:15:00 1628327700 1.7090 2021-08-07 09:14:00 1628327640 1.7144 2021-08-07 09:13:00 1628327580 1.6874 2021-08-07 09:12:00 1628327520 1.6958 2021-08-07 09:11:00 1628327460 1.6980 2021-08-07 09:10:00 1628327400 1.6688 2021-08-07 09:09:00 1628327340 1.6570 2021-08-07 09:08:00 1628327280 1.6622 2021-08-07 09:07:00 1628327220 1.6732 2021-08-07 09:06:00 1628327160 1.6614 2021-08-07 09:05:00 1628327100 1.7050 2021-08-07 09:04:00 1628327040 1.6822 2021-08-07 09:03:00 1628326980 1.6660 2021-08-07 09:02:00 1628326920 1.6632 2021-08-07 09:01:00 1628326860 1.6719 2021-08-07 09:00:00 1628326800 1.6609 2021-08-07 08:59:00 1628326740 1.6513 2021-08-07 08:58:00 1628326680 1.6847 2021-08-07 08:57:00 1628326620 1.6579 2021-08-07 08:56:00 1628326560 1.6617 2021-08-07 08:55:00 1628326500 1.6667 2021-08-07 08:54:00 1628326440 1.6717 2021-08-07 08:53:00 1628326380 1.6689 2021-08-07 08:52:00 1628326320 1.6895 2021-08-07 08:51:00 1628326260 1.6782 2021-08-07 08:50:00 1628326200 1.6813 2021-08-07 08:49:00 1628326140 1.6697 2021-08-07 08:48:00 1628326080 1.6725 2021-08-07 08:47:00 1628326020 1.6520 2021-08-07 08:46:00 1628325960 1.6626 2021-08-07 08:45:00 1628325900 1.6940 2021-08-07 08:44:00 1628325840 1.6437 2021-08-07 08:43:00 1628325780 1.6597 2021-08-07 08:42:00 1628325720 1.7098 2021-08-07 08:41:00 1628325660 1.6631 2021-08-07 08:40:00 1628325600 1.6721 2021-08-07 08:39:00 1628325540 1.6384 2021-08-07 08:38:00 1628325480 1.6652 2021-08-07 08:37:00 1628325420 1.6973 2021-08-07 08:36:00 1628325360 1.6769 2021-08-07 08:35:00 1628325300 1.6773 2021-08-07 08:34:00 1628325240 1.6270 2021-08-07 08:33:00 1628325180 1.6984 2021-08-07 08:32:00 1628325120 1.7391 2021-08-07 08:31:00 1628325060 1.7313 2021-08-07 08:30:00 1628325000 1.7096 2021-08-07 08:29:00 1628324940 1.7095 2021-08-07 08:28:00 1628324880 1.6979 2021-08-07 08:27:00 1628324820 1.7024 2021-08-07 08:26:00 1628324760 1.7123 2021-08-07 08:25:00 1628324700 1.7204 2021-08-07 08:24:00 1628324640 1.7391 2021-08-07 08:23:00 1628324580 1.7513 2021-08-07 08:22:00 1628324520 1.7349 2021-08-07 08:21:00 1628324460 1.7328 2021-08-07 08:20:00 1628324400 1.7489 2021-08-07 08:19:00 1628324340 1.7366 2021-08-07 08:18:00 1628324280 1.7273 2021-08-07 08:17:00 1628324220 1.6953 2021-08-07 08:16:00 1628324160 1.7342 2021-08-07 08:15:00 1628324100 1.7341 2021-08-07 08:14:00 1628324040 1.7108 2021-08-07 08:13:00 1628323980 1.7266 2021-08-07 08:12:00 1628323920 1.7385 2021-08-07 08:11:00 1628323860 1.7499 2021-08-07 08:10:00 1628323800 1.7467 2021-08-07 08:09:00 1628323740 1.7035 2021-08-07 08:08:00 1628323680 1.7209 2021-08-07 08:07:00 1628323620 1.7518 2021-08-07 08:06:00 1628323560 1.7489 2021-08-07 08:05:00 1628323500 1.7294 2021-08-07 08:04:00 1628323440 1.6840 2021-08-07 08:03:00 1628323380 1.7182 2021-08-07 08:02:00 1628323320 1.6940 2021-08-07 08:01:00 1628323260 1.6716 2021-08-07 08:00:00 1628323200 1.7060 2021-08-07 07:59:00 1628323140 1.7112 2021-08-07 07:58:00 1628323080 1.7066 2021-08-07 07:57:00 1628323020 1.6890 2021-08-07 07:56:00 1628322960 1.7237 2021-08-07 07:55:00 1628322900 1.6905 2021-08-07 07:54:00 1628322840 1.7254 2021-08-07 07:53:00 1628322780 1.7089 2021-08-07 07:52:00 1628322720 1.6971 2021-08-07 07:51:00 1628322660 1.7307 2021-08-07 07:50:00 1628322600 1.7231 2021-08-07 07:49:00 1628322540 1.7509 2021-08-07 07:48:00 1628322480 1.7830 2021-08-07 07:47:00 1628322420 1.7670 2021-08-07 07:46:00 1628322360 1.7613 2021-08-07 07:45:00 1628322300 1.7605 2021-08-07 07:44:00 1628322240 1.7410 2021-08-07 07:43:00 1628322180 1.7629 2021-08-07 07:42:00 1628322120 1.7480 2021-08-07 07:41:00 1628322060 1.7503 2021-08-07 07:40:00 1628322000 1.7467 2021-08-07 07:39:00 1628321940 1.7419 2021-08-07 07:38:00 1628321880 1.7561 2021-08-07 07:37:00 1628321820 1.7184 2021-08-07 07:36:00 1628321760 1.6999 2021-08-07 07:35:00 1628321700 1.7426 2021-08-07 07:34:00 1628321640 1.7397 2021-08-07 07:33:00 1628321580 1.7281 2021-08-07 07:32:00 1628321520 1.7320 2021-08-07 07:31:00 1628321460 1.7099 2021-08-07 07:30:00 1628321400 1.7325 2021-08-07 07:29:00 1628321340 1.7286 2021-08-07 07:28:00 1628321280 1.7310 2021-08-07 07:27:00 1628321220 1.7110 2021-08-07 07:26:00 1628321160 1.6943 2021-08-07 07:25:00 1628321100 1.7258 2021-08-07 07:24:00 1628321040 1.7281 2021-08-07 07:23:00 1628320980 1.7469 2021-08-07 07:22:00 1628320920 1.7493 2021-08-07 07:21:00 1628320860 1.7352 2021-08-07 07:20:00 1628320800 1.7193 2021-08-07 07:19:00 1628320740 1.7038 2021-08-07 07:18:00 1628320680 1.7122 2021-08-07 07:17:00 1628320620 1.7095 2021-08-07 07:16:00 1628320560 1.7051 2021-08-07 07:15:00 1628320500 1.7233 2021-08-07 07:14:00 1628320440 1.7072 2021-08-07 07:13:00 1628320380 1.7188 2021-08-07 07:12:00 1628320320 1.6797 2021-08-07 07:11:00 1628320260 1.6886 2021-08-07 07:10:00 1628320200 1.6976 2021-08-07 07:09:00 1628320140 1.7075 2021-08-07 07:08:00 1628320080 1.6702 2021-08-07 07:07:00 1628320020 1.6774 2021-08-07 07:06:00 1628319960 1.7011 2021-08-07 07:05:00 1628319900 1.6842 2021-08-07 07:04:00 1628319840 1.7080 2021-08-07 07:03:00 1628319780 1.6776 2021-08-07 07:02:00 1628319720 1.6605 2021-08-07 07:01:00 1628319660 1.6633 2021-08-07 07:00:00 1628319600 1.6756 2021-08-07 06:59:00 1628319540 1.6727 2021-08-07 06:58:00 1628319480 1.6933 2021-08-07 06:57:00 1628319420 1.6908 2021-08-07 06:56:00 1628319360 1.6803 2021-08-07 06:55:00 1628319300 1.6759 2021-08-07 06:54:00 1628319240 1.6797 2021-08-07 06:53:00 1628319180 1.6997 2021-08-07 06:52:00 1628319120 1.6994 2021-08-07 06:51:00 1628319060 1.6901 2021-08-07 06:50:00 1628319000 1.7186 2021-08-07 06:49:00 1628318940 1.6945 2021-08-07 06:48:00 1628318880 1.6625 2021-08-07 06:47:00 1628318820 1.7159 2021-08-07 06:46:00 1628318760 1.6851 2021-08-07 06:45:00 1628318700 1.6890 2021-08-07 06:44:00 1628318640 1.6985 2021-08-07 06:43:00 1628318580 1.6890 2021-08-07 06:42:00 1628318520 1.6933 2021-08-07 06:41:00 1628318460 1.7030 2021-08-07 06:40:00 1628318400 1.6701 2021-08-07 06:39:00 1628318340 1.6936 2021-08-07 06:38:00 1628318280 1.6503 2021-08-07 06:37:00 1628318220 1.6802 2021-08-07 06:36:00 1628318160 1.6795 2021-08-07 06:35:00 1628318100 1.6890 2021-08-07 06:34:00 1628318040 1.7059 2021-08-07 06:33:00 1628317980 1.6957 2021-08-07 06:32:00 1628317920 1.7131 2021-08-07 06:31:00 1628317860 1.6897 2021-08-07 06:30:00 1628317800 1.6595 2021-08-07 06:29:00 1628317740 1.6733 2021-08-07 06:28:00 1628317680 1.7253 2021-08-07 06:27:00 1628317620 1.6988 2021-08-07 06:26:00 1628317560 1.6652 2021-08-07 06:25:00 1628317500 1.6805 2021-08-07 06:24:00 1628317440 1.7184 2021-08-07 06:23:00 1628317380 1.7292 2021-08-07 06:22:00 1628317320 1.7466 2021-08-07 06:21:00 1628317260 1.6932 2021-08-07 06:20:00 1628317200 1.6888 2021-08-07 06:19:00 1628317140 1.6986 2021-08-07 06:18:00 1628317080 1.6901 2021-08-07 06:17:00 1628317020 1.7261 2021-08-07 06:16:00 1628316960 1.7142 2021-08-07 06:15:00 1628316900 1.7426 2021-08-07 06:14:00 1628316840 1.6759 2021-08-07 06:13:00 1628316780 1.7195 2021-08-07 06:12:00 1628316720 1.6893 2021-08-07 06:11:00 1628316660 1.7068 2021-08-07 06:10:00 1628316600 1.7123 2021-08-07 06:09:00 1628316540 1.7139 2021-08-07 06:08:00 1628316480 1.7041 2021-08-07 06:07:00 1628316420 1.7375 2021-08-07 06:06:00 1628316360 1.7215 2021-08-07 06:05:00 1628316300 1.7155 2021-08-07 06:04:00 1628316240 1.7047 2021-08-07 06:03:00 1628316180 1.6804 2021-08-07 06:02:00 1628316120 1.6871 2021-08-07 06:01:00 1628316060 1.7079 2021-08-07 06:00:00 1628316000 1.6635 2021-08-07 05:59:00 1628315940 1.7117 2021-08-07 05:58:00 1628315880 1.7162 2021-08-07 05:57:00 1628315820 1.6889 2021-08-07 05:56:00 1628315760 1.6884 2021-08-07 05:55:00 1628315700 1.7087 2021-08-07 05:54:00 1628315640 1.6933 2021-08-07 05:53:00 1628315580 1.7044 2021-08-07 05:52:00 1628315520 1.7002 2021-08-07 05:51:00 1628315460 1.6922 2021-08-07 05:50:00 1628315400 1.7038 2021-08-07 05:49:00 1628315340 1.7028 2021-08-07 05:48:00 1628315280 1.6744 2021-08-07 05:47:00 1628315220 1.7146 2021-08-07 05:46:00 1628315160 1.6783 2021-08-07 05:45:00 1628315100 1.7419 2021-08-07 05:44:00 1628315040 1.7211 2021-08-07 05:43:00 1628314980 1.7072 2021-08-07 05:42:00 1628314920 1.7156 2021-08-07 05:41:00 1628314860 1.7153 2021-08-07 05:40:00 1628314800 1.6864 2021-08-07 05:39:00 1628314740 1.6967 2021-08-07 05:38:00 1628314680 1.6969 2021-08-07 05:37:00 1628314620 1.6762 2021-08-07 05:36:00 1628314560 1.6995 2021-08-07 05:35:00 1628314500 1.7074 2021-08-07 05:34:00 1628314440 1.7392 2021-08-07 05:33:00 1628314380 1.6784 2021-08-07 05:32:00 1628314320 1.7173 2021-08-07 05:31:00 1628314260 1.6973 2021-08-07 05:30:00 1628314200 1.6251 2021-08-07 05:29:00 1628314140 1.6890 2021-08-07 05:28:00 1628314080 1.6706 2021-08-07 05:27:00 1628314020 1.6106 2021-08-07 05:26:00 1628313960 1.6266 2021-08-07 05:25:00 1628313900 1.6149 2021-08-07 05:24:00 1628313840 1.7123 2021-08-07 05:23:00 1628313780 1.7087 2021-08-07 05:22:00 1628313720 1.7014 2021-08-07 05:21:00 1628313660 1.6966 2021-08-07 05:20:00 1628313600 1.7159 2021-08-07 05:19:00 1628313540 1.7053 2021-08-07 05:18:00 1628313480 1.7017 2021-08-07 05:17:00 1628313420 1.7033 2021-08-07 05:16:00 1628313360 1.6988 2021-08-07 05:15:01 1628313301 1.6808 2021-08-07 05:14:00 1628313240 1.6966 2021-08-07 05:13:00 1628313180 1.6646 2021-08-07 05:12:00 1628313120 1.6847 2021-08-07 05:11:00 1628313060 1.6956 2021-08-07 05:10:00 1628313000 1.7129 2021-08-07 05:09:00 1628312940 1.6973 2021-08-07 05:08:00 1628312880 1.6763 2021-08-07 05:07:00 1628312820 1.7021 2021-08-07 05:06:00 1628312760 1.6784 2021-08-07 05:05:00 1628312700 1.6773 2021-08-07 05:04:00 1628312640 1.6860 2021-08-07 05:03:00 1628312580 1.6737 2021-08-07 05:02:00 1628312520 1.6673 2021-08-07 05:01:00 1628312460 1.7119 2021-08-07 05:00:00 1628312400 1.6946 2021-08-07 04:59:00 1628312340 1.6793 2021-08-07 04:58:00 1628312280 1.6919 2021-08-07 04:57:00 1628312220 1.7308 2021-08-07 04:56:00 1628312160 1.7199 2021-08-07 04:55:00 1628312100 1.6788 2021-08-07 04:54:00 1628312040 1.6043 2021-08-07 04:53:00 1628311980 1.6860 2021-08-07 04:52:00 1628311920 1.7356 2021-08-07 04:51:00 1628311860 1.7708 2021-08-07 04:50:00 1628311800 1.7735 2021-08-07 04:49:00 1628311740 1.7583 2021-08-07 04:48:00 1628311680 1.7521 2021-08-07 04:47:00 1628311620 1.7433 2021-08-07 04:46:00 1628311560 1.7318 2021-08-07 04:45:00 1628311500 1.7283 2021-08-07 04:44:00 1628311440 1.7337 2021-08-07 04:43:00 1628311380 1.7340 2021-08-07 04:42:00 1628311320 1.7333 2021-08-07 04:41:00 1628311260 1.7106 2021-08-07 04:40:00 1628311200 1.7223 2021-08-07 04:39:00 1628311140 1.6741 2021-08-07 04:38:00 1628311080 1.6674 2021-08-07 04:37:00 1628311020 1.6597 2021-08-07 04:36:00 1628310960 1.6673 2021-08-07 04:35:00 1628310900 1.6553 2021-08-07 04:34:00 1628310840 1.6621 2021-08-07 04:33:00 1628310780 1.7214 2021-08-07 04:32:00 1628310720 1.6966 2021-08-07 04:31:00 1628310660 1.7344 2021-08-07 04:30:00 1628310600 1.7946 2021-08-07 04:29:00 1628310540 1.7432 2021-08-07 04:28:00 1628310480 1.7151 2021-08-07 04:27:00 1628310420 1.6920 2021-08-07 04:26:00 1628310360 1.6377 2021-08-07 04:25:00 1628310300 1.6867 2021-08-07 04:24:00 1628310240 1.6722 2021-08-07 04:23:00 1628310180 1.6259 2021-08-07 04:22:00 1628310120 1.6756 2021-08-07 04:21:00 1628310060 1.6918 2021-08-07 04:20:00 1628310000 1.7459 2021-08-07 04:19:00 1628309940 1.7166 2021-08-07 04:18:00 1628309880 1.7334 2021-08-07 04:17:00 1628309820 1.7471 2021-08-07 04:16:00 1628309760 1.7067 2021-08-07 04:15:00 1628309700 1.6978 2021-08-07 04:14:00 1628309640 1.7117 2021-08-07 04:13:00 1628309580 1.7346 2021-08-07 04:12:00 1628309520 1.7263 2021-08-07 04:11:00 1628309460 1.7347 2021-08-07 04:10:00 1628309400 1.7048 2021-08-07 04:09:00 1628309340 1.7299 2021-08-07 04:08:00 1628309280 1.6965 2021-08-07 04:07:00 1628309220 1.7073 2021-08-07 04:06:00 1628309160 1.7462 2021-08-07 04:05:00 1628309100 1.7524 2021-08-07 04:04:00 1628309040 1.7278 2021-08-07 04:03:00 1628308980 1.7134 2021-08-07 04:02:00 1628308920 1.7400 2021-08-07 04:01:00 1628308860 1.7197 2021-08-07 04:00:00 1628308800 1.7044 2021-08-07 03:59:00 1628308740 1.7112 2021-08-07 03:58:00 1628308680 1.7088 2021-08-07 03:57:00 1628308620 1.7027 2021-08-07 03:56:00 1628308560 1.7194 2021-08-07 03:55:00 1628308500 1.7308 2021-08-07 03:54:00 1628308440 1.7114 2021-08-07 03:53:00 1628308380 1.7164 2021-08-07 03:52:00 1628308320 1.6890 2021-08-07 03:51:00 1628308260 1.7226 2021-08-07 03:50:00 1628308200 1.7067 2021-08-07 03:49:00 1628308140 1.7029 2021-08-07 03:48:00 1628308080 1.7159 2021-08-07 03:47:00 1628308020 1.6984 2021-08-07 03:46:00 1628307960 1.7044 2021-08-07 03:45:00 1628307900 1.6885 2021-08-07 03:44:00 1628307840 1.6924 2021-08-07 03:43:00 1628307780 1.6897 2021-08-07 03:42:00 1628307720 1.6869 2021-08-07 03:41:00 1628307660 1.6888 2021-08-07 03:40:00 1628307600 1.6923 2021-08-07 03:39:00 1628307540 1.6977 2021-08-07 03:38:00 1628307480 1.7236 2021-08-07 03:37:00 1628307420 1.6955 2021-08-07 03:36:00 1628307360 1.6949 2021-08-07 03:35:00 1628307300 1.6814 2021-08-07 03:34:00 1628307240 1.7045 2021-08-07 03:33:00 1628307180 1.7161 2021-08-07 03:32:00 1628307120 1.7131 2021-08-07 03:31:00 1628307060 1.7083 2021-08-07 03:30:00 1628307000 1.7099 2021-08-07 03:29:00 1628306940 1.7111 2021-08-07 03:28:00 1628306880 1.7143 2021-08-07 03:27:00 1628306820 1.7017 2021-08-07 03:26:00 1628306760 1.7028 2021-08-07 03:25:00 1628306700 1.7282 2021-08-07 03:24:00 1628306640 1.7091 2021-08-07 03:23:00 1628306580 1.6976 2021-08-07 03:22:00 1628306520 1.7098 2021-08-07 03:21:00 1628306460 1.6912 2021-08-07 03:20:00 1628306400 1.7025 2021-08-07 03:19:00 1628306340 1.6963 2021-08-07 03:18:00 1628306280 1.7132 2021-08-07 03:17:00 1628306220 1.7267 2021-08-07 03:16:00 1628306160 1.6964 2021-08-07 03:15:00 1628306100 1.6799 2021-08-07 03:14:00 1628306040 1.7167 2021-08-07 03:13:00 1628305980 1.7113 2021-08-07 03:12:00 1628305920 1.6976 2021-08-07 03:11:00 1628305860 1.6993 2021-08-07 03:10:00 1628305800 1.7113 2021-08-07 03:09:00 1628305740 1.6989 2021-08-07 03:08:00 1628305680 1.6909 2021-08-07 03:07:00 1628305620 1.7002 2021-08-07 03:06:00 1628305560 1.7252 2021-08-07 03:05:00 1628305500 1.7129 2021-08-07 03:04:00 1628305440 1.7398 2021-08-07 03:03:00 1628305380 1.7091 2021-08-07 03:02:00 1628305320 1.7018 2021-08-07 03:01:00 1628305260 1.6755 2021-08-07 03:00:00 1628305200 1.6321 2021-08-07 02:59:00 1628305140 1.7123 2021-08-07 02:58:00 1628305080 1.7066 2021-08-07 02:57:00 1628305020 1.6820 2021-08-07 02:56:00 1628304960 1.7023 2021-08-07 02:55:00 1628304900 1.6935 2021-08-07 02:54:00 1628304840 1.6993 2021-08-07 02:53:00 1628304780 1.7192 2021-08-07 02:52:00 1628304720 1.7078 2021-08-07 02:51:00 1628304660 1.7153 2021-08-07 02:50:00 1628304600 1.7181 2021-08-07 02:49:00 1628304540 1.7112 2021-08-07 02:48:00 1628304480 1.6849 2021-08-07 02:47:00 1628304420 1.7105 2021-08-07 02:46:00 1628304360 1.7077 2021-08-07 02:45:00 1628304300 1.7127 2021-08-07 02:44:00 1628304240 1.7266 2021-08-07 02:43:00 1628304180 1.7230 2021-08-07 02:42:00 1628304120 1.6956 2021-08-07 02:41:00 1628304060 1.7134 2021-08-07 02:40:00 1628304000 1.7009 2021-08-07 02:39:00 1628303940 1.7202 2021-08-07 02:38:00 1628303880 1.6863 2021-08-07 02:37:00 1628303820 1.7167 2021-08-07 02:36:00 1628303760 1.7140 2021-08-07 02:35:00 1628303700 1.7075 2021-08-07 02:34:00 1628303640 1.6895 2021-08-07 02:33:00 1628303580 1.7065 2021-08-07 02:32:00 1628303520 1.7119 2021-08-07 02:31:00 1628303460 1.7048 2021-08-07 02:30:00 1628303400 1.6788 2021-08-07 02:29:00 1628303340 1.7044 2021-08-07 02:28:00 1628303280 1.7087 2021-08-07 02:27:00 1628303220 1.7072 2021-08-07 02:26:00 1628303160 1.6830 2021-08-07 02:25:00 1628303100 1.6987 2021-08-07 02:24:00 1628303040 1.6835 2021-08-07 02:23:00 1628302980 1.7127 2021-08-07 02:22:00 1628302920 1.7145 2021-08-07 02:21:00 1628302860 1.6890 2021-08-07 02:20:00 1628302800 1.6912 2021-08-07 02:19:00 1628302740 1.6938 2021-08-07 02:18:00 1628302680 1.6980 2021-08-07 02:17:00 1628302620 1.7167 2021-08-07 02:16:00 1628302560 1.7038 2021-08-07 02:15:00 1628302500 1.6987 2021-08-07 02:14:00 1628302440 1.6987 2021-08-07 02:13:00 1628302380 1.7025 2021-08-07 02:12:00 1628302320 1.6844 2021-08-07 02:11:00 1628302260 1.7106 2021-08-07 02:10:00 1628302200 1.7127 2021-08-07 02:09:00 1628302140 1.7170 2021-08-07 02:08:00 1628302080 1.7085 2021-08-07 02:07:00 1628302020 1.7163 2021-08-07 02:06:00 1628301960 1.7086 2021-08-07 02:05:00 1628301900 1.6987 2021-08-07 02:04:00 1628301840 1.6888 2021-08-07 02:03:00 1628301780 1.6930 2021-08-07 02:02:00 1628301720 1.7007 2021-08-07 02:01:00 1628301660 1.6743 2021-08-07 02:00:00 1628301600 1.6478 2021-08-07 01:59:00 1628301540 1.6584 2021-08-07 01:58:00 1628301480 1.6588 2021-08-07 01:57:00 1628301420 1.6502 2021-08-07 01:56:00 1628301360 1.6522 2021-08-07 01:55:00 1628301300 1.6678 2021-08-07 01:54:00 1628301240 1.6626 2021-08-07 01:53:00 1628301180 1.6767 2021-08-07 01:52:00 1628301120 1.6786 2021-08-07 01:51:00 1628301060 1.6692 2021-08-07 01:50:00 1628301000 1.7450 2021-08-07 01:49:00 1628300940 1.6970 2021-08-07 01:48:00 1628300880 1.6695 2021-08-07 01:47:00 1628300820 1.6074 2021-08-07 01:46:00 1628300760 1.6839 2021-08-07 01:45:00 1628300700 1.6603 2021-08-07 01:44:00 1628300640 1.6716 2021-08-07 01:43:00 1628300580 1.6938 2021-08-07 01:42:00 1628300520 1.7161 2021-08-07 01:41:00 1628300460 1.6732 2021-08-07 01:40:00 1628300400 1.6771 2021-08-07 01:39:00 1628300340 1.6805 2021-08-07 01:38:00 1628300280 1.7012 2021-08-07 01:37:00 1628300220 1.6921 2021-08-07 01:36:00 1628300160 1.6422 2021-08-07 01:35:00 1628300100 1.6539 2021-08-07 01:34:00 1628300040 1.7284 2021-08-07 01:33:00 1628299980 1.7492 2021-08-07 01:32:00 1628299920 1.6875 2021-08-07 01:31:00 1628299860 1.6686 2021-08-07 01:30:00 1628299800 1.6652 2021-08-07 01:29:00 1628299740 1.7084 2021-08-07 01:28:00 1628299680 1.7104 2021-08-07 01:27:00 1628299620 1.6873 2021-08-07 01:26:00 1628299560 1.6738 2021-08-07 01:25:00 1628299500 1.6814 2021-08-07 01:24:00 1628299440 1.6878 2021-08-07 01:23:00 1628299380 1.6440 2021-08-07 01:22:00 1628299320 1.6815 2021-08-07 01:21:00 1628299260 1.7153 2021-08-07 01:20:00 1628299200 1.6744 2021-08-07 01:19:00 1628299140 1.6680 2021-08-07 01:18:00 1628299080 1.7064 2021-08-07 01:17:00 1628299020 1.6719 2021-08-07 01:16:00 1628298960 1.6943 2021-08-07 01:15:00 1628298900 1.6557 2021-08-07 01:14:00 1628298840 1.6546 2021-08-07 01:13:00 1628298780 1.6834 2021-08-07 01:12:00 1628298720 1.7046 2021-08-07 01:11:00 1628298660 1.7050 2021-08-07 01:10:00 1628298600 1.7050 2021-08-07 01:09:00 1628298540 1.6911 2021-08-07 01:08:00 1628298480 1.6850 2021-08-07 01:07:00 1628298420 1.6815 2021-08-07 01:06:00 1628298360 1.6838 2021-08-07 01:05:00 1628298300 1.7034 2021-08-07 01:04:00 1628298240 1.7125 2021-08-07 01:03:00 1628298180 1.7177 2021-08-07 01:02:00 1628298120 1.6819 2021-08-07 01:01:00 1628298060 1.6624 2021-08-07 01:00:00 1628298000 1.7077 2021-08-07 00:59:00 1628297940 1.7106 2021-08-07 00:58:00 1628297880 1.7033 2021-08-07 00:57:00 1628297820 1.7461 2021-08-07 00:56:00 1628297760 1.6671 2021-08-07 00:55:00 1628297700 1.6550 2021-08-07 00:54:00 1628297640 1.6557 2021-08-07 00:53:00 1628297580 1.6765 2021-08-07 00:52:00 1628297520 1.7009 2021-08-07 00:51:00 1628297460 1.6975 2021-08-07 00:50:00 1628297400 1.6624 2021-08-07 00:49:00 1628297340 1.7107 2021-08-07 00:48:00 1628297280 1.7099 2021-08-07 00:47:00 1628297220 1.6858 2021-08-07 00:46:00 1628297160 1.6656 2021-08-07 00:45:00 1628297100 1.6692 2021-08-07 00:44:00 1628297040 1.6998 2021-08-07 00:43:00 1628296980 1.6791 2021-08-07 00:42:00 1628296920 1.7054 2021-08-07 00:41:00 1628296860 1.6775 2021-08-07 00:40:00 1628296800 1.6742 2021-08-07 00:39:00 1628296740 1.7167 2021-08-07 00:38:00 1628296680 1.7006 2021-08-07 00:37:00 1628296620 1.6959 2021-08-07 00:36:00 1628296560 1.6833 2021-08-07 00:35:00 1628296500 1.7002 2021-08-07 00:34:00 1628296440 1.6892 2021-08-07 00:33:00 1628296380 1.6939 2021-08-07 00:32:00 1628296320 1.6903 2021-08-07 00:31:00 1628296260 1.6934 2021-08-07 00:30:00 1628296200 1.6965 2021-08-07 00:29:00 1628296140 1.6932 2021-08-07 00:28:00 1628296080 1.6884 2021-08-07 00:27:00 1628296020 1.6912 2021-08-07 00:26:00 1628295960 1.6996 2021-08-07 00:25:00 1628295900 1.6847 2021-08-07 00:24:00 1628295840 1.6987 2021-08-07 00:23:00 1628295780 1.6919 2021-08-07 00:22:00 1628295720 1.6899 2021-08-07 00:21:00 1628295660 1.6869 2021-08-07 00:20:00 1628295600 1.6920 2021-08-07 00:19:00 1628295540 1.6989 2021-08-07 00:18:00 1628295480 1.6799 2021-08-07 00:17:00 1628295420 1.6807 2021-08-07 00:16:00 1628295360 1.6840 2021-08-07 00:15:00 1628295300 1.7089 2021-08-07 00:14:00 1628295240 1.6895 2021-08-07 00:13:00 1628295180 1.7293 2021-08-07 00:12:00 1628295120 1.6690 2021-08-07 00:11:00 1628295060 1.7028 2021-08-07 00:10:00 1628295000 1.7024 2021-08-07 00:09:00 1628294940 1.6907 2021-08-07 00:08:00 1628294880 1.6951 2021-08-07 00:07:00 1628294820 1.7359 2021-08-07 00:06:00 1628294760 1.7082 2021-08-07 00:05:00 1628294700 1.6861 2021-08-07 00:04:00 1628294640 1.6658 2021-08-07 00:03:00 1628294580 1.6920 2021-08-07 00:02:00 1628294520 1.6852 2021-08-07 00:01:00 1628294460 1.6792 2021-08-07 00:00:00 1628294400 1.6847