#Date Unixtime Value #------------------------------------------------- 2021-08-06 23:59:00 1628294340 1.6740 2021-08-06 23:58:00 1628294280 1.7222 2021-08-06 23:57:00 1628294220 1.7108 2021-08-06 23:56:00 1628294160 1.6926 2021-08-06 23:55:00 1628294100 1.7111 2021-08-06 23:54:00 1628294040 1.7054 2021-08-06 23:53:00 1628293980 1.6933 2021-08-06 23:52:00 1628293920 1.6841 2021-08-06 23:51:00 1628293860 1.6949 2021-08-06 23:50:00 1628293800 1.6963 2021-08-06 23:49:00 1628293740 1.6718 2021-08-06 23:48:00 1628293680 1.6987 2021-08-06 23:47:00 1628293620 1.6500 2021-08-06 23:46:00 1628293560 1.6980 2021-08-06 23:45:00 1628293500 1.6866 2021-08-06 23:44:00 1628293440 1.6625 2021-08-06 23:43:00 1628293380 1.6616 2021-08-06 23:42:00 1628293320 1.7064 2021-08-06 23:41:00 1628293260 1.6867 2021-08-06 23:40:00 1628293200 1.6787 2021-08-06 23:39:00 1628293140 1.6645 2021-08-06 23:38:00 1628293080 1.6592 2021-08-06 23:37:00 1628293020 1.6738 2021-08-06 23:36:00 1628292960 1.6645 2021-08-06 23:35:00 1628292900 1.6831 2021-08-06 23:34:00 1628292840 1.6959 2021-08-06 23:33:00 1628292780 1.6801 2021-08-06 23:32:00 1628292720 1.6667 2021-08-06 23:31:00 1628292660 1.6896 2021-08-06 23:30:00 1628292600 1.7243 2021-08-06 23:29:00 1628292540 1.7001 2021-08-06 23:28:00 1628292480 1.7246 2021-08-06 23:27:00 1628292420 1.7294 2021-08-06 23:26:00 1628292360 1.6870 2021-08-06 23:25:00 1628292300 1.7067 2021-08-06 23:24:00 1628292240 1.7407 2021-08-06 23:23:00 1628292180 1.7082 2021-08-06 23:22:00 1628292120 1.6913 2021-08-06 23:21:00 1628292060 1.6985 2021-08-06 23:20:00 1628292000 1.7105 2021-08-06 23:19:00 1628291940 1.6746 2021-08-06 23:18:00 1628291880 1.6798 2021-08-06 23:17:00 1628291820 1.6739 2021-08-06 23:16:00 1628291760 1.6988 2021-08-06 23:15:00 1628291700 1.6757 2021-08-06 23:14:00 1628291640 1.7083 2021-08-06 23:13:00 1628291580 1.7124 2021-08-06 23:12:00 1628291520 1.6885 2021-08-06 23:11:00 1628291460 1.6724 2021-08-06 23:10:00 1628291400 1.6709 2021-08-06 23:09:00 1628291340 1.6781 2021-08-06 23:08:00 1628291280 1.6866 2021-08-06 23:07:00 1628291220 1.6944 2021-08-06 23:06:00 1628291160 1.7062 2021-08-06 23:05:00 1628291100 1.7097 2021-08-06 23:04:00 1628291040 1.6922 2021-08-06 23:03:00 1628290980 1.6876 2021-08-06 23:02:00 1628290920 1.6374 2021-08-06 23:01:00 1628290860 1.6610 2021-08-06 23:00:00 1628290800 1.6916 2021-08-06 22:59:00 1628290740 1.6394 2021-08-06 22:58:00 1628290680 1.6687 2021-08-06 22:57:00 1628290620 1.6591 2021-08-06 22:56:00 1628290560 1.6782 2021-08-06 22:55:00 1628290500 1.7006 2021-08-06 22:54:00 1628290440 1.6806 2021-08-06 22:53:00 1628290380 1.6648 2021-08-06 22:52:00 1628290320 1.6694 2021-08-06 22:51:00 1628290260 1.6336 2021-08-06 22:50:00 1628290200 1.6441 2021-08-06 22:49:00 1628290140 1.7142 2021-08-06 22:48:00 1628290080 1.6718 2021-08-06 22:47:00 1628290020 1.6545 2021-08-06 22:46:00 1628289960 1.6815 2021-08-06 22:45:00 1628289900 1.7066 2021-08-06 22:44:00 1628289840 1.7155 2021-08-06 22:43:00 1628289780 1.6844 2021-08-06 22:42:00 1628289720 1.6507 2021-08-06 22:41:00 1628289660 1.6544 2021-08-06 22:40:00 1628289600 1.6702 2021-08-06 22:39:00 1628289540 1.6738 2021-08-06 22:38:00 1628289480 1.6920 2021-08-06 22:37:00 1628289420 1.6492 2021-08-06 22:36:00 1628289360 1.7188 2021-08-06 22:35:00 1628289300 1.7473 2021-08-06 22:34:00 1628289240 1.6996 2021-08-06 22:33:00 1628289180 1.6774 2021-08-06 22:32:00 1628289120 1.6884 2021-08-06 22:31:00 1628289060 1.7113 2021-08-06 22:30:00 1628289000 1.7289 2021-08-06 22:29:00 1628288940 1.7293 2021-08-06 22:28:00 1628288880 1.7408 2021-08-06 22:27:00 1628288820 1.7249 2021-08-06 22:26:00 1628288760 1.7158 2021-08-06 22:25:00 1628288700 1.6805 2021-08-06 22:24:00 1628288640 1.6959 2021-08-06 22:23:00 1628288580 1.6645 2021-08-06 22:22:00 1628288520 1.6786 2021-08-06 22:21:00 1628288460 1.6949 2021-08-06 22:20:00 1628288400 1.7074 2021-08-06 22:19:00 1628288340 1.7331 2021-08-06 22:18:00 1628288280 1.7117 2021-08-06 22:17:00 1628288220 1.7278 2021-08-06 22:16:00 1628288160 1.7268 2021-08-06 22:15:00 1628288100 1.6897 2021-08-06 22:14:00 1628288040 1.7009 2021-08-06 22:13:00 1628287980 1.7129 2021-08-06 22:12:00 1628287920 1.7183 2021-08-06 22:11:00 1628287860 1.7315 2021-08-06 22:10:00 1628287800 1.7125 2021-08-06 22:09:00 1628287740 1.6776 2021-08-06 22:08:00 1628287680 1.6532 2021-08-06 22:07:00 1628287620 1.6992 2021-08-06 22:06:00 1628287560 1.7197 2021-08-06 22:05:00 1628287500 1.7030 2021-08-06 22:04:00 1628287440 1.7030 2021-08-06 22:03:00 1628287380 1.6926 2021-08-06 22:02:00 1628287320 1.6697 2021-08-06 22:01:00 1628287260 1.7034 2021-08-06 22:00:00 1628287200 1.6656 2021-08-06 21:59:00 1628287140 1.6771 2021-08-06 21:58:00 1628287080 1.6970 2021-08-06 21:57:00 1628287020 1.7096 2021-08-06 21:56:00 1628286960 1.7049 2021-08-06 21:55:00 1628286900 1.6865 2021-08-06 21:54:00 1628286840 1.6961 2021-08-06 21:53:00 1628286780 1.6931 2021-08-06 21:52:00 1628286720 1.7126 2021-08-06 21:51:00 1628286660 1.7204 2021-08-06 21:50:00 1628286600 1.7310 2021-08-06 21:49:00 1628286540 1.7137 2021-08-06 21:48:00 1628286480 1.6856 2021-08-06 21:47:00 1628286420 1.7130 2021-08-06 21:46:01 1628286361 1.6875 2021-08-06 21:45:00 1628286300 1.7144 2021-08-06 21:44:00 1628286240 1.7317 2021-08-06 21:43:00 1628286180 1.7189 2021-08-06 21:42:00 1628286120 1.7202 2021-08-06 21:41:00 1628286060 1.7245 2021-08-06 21:40:00 1628286000 1.7321 2021-08-06 21:39:00 1628285940 1.7174 2021-08-06 21:38:00 1628285880 1.7316 2021-08-06 21:37:00 1628285820 1.7454 2021-08-06 21:36:00 1628285760 1.7731 2021-08-06 21:35:00 1628285700 1.7429 2021-08-06 21:34:00 1628285640 1.7530 2021-08-06 21:33:00 1628285580 1.7289 2021-08-06 21:32:00 1628285520 1.7221 2021-08-06 21:31:00 1628285460 1.7360 2021-08-06 21:30:00 1628285400 1.7098 2021-08-06 21:29:00 1628285340 1.7018 2021-08-06 21:28:00 1628285280 1.6922 2021-08-06 21:27:00 1628285220 1.6941 2021-08-06 21:26:00 1628285160 1.6826 2021-08-06 21:25:00 1628285100 1.6985 2021-08-06 21:24:00 1628285040 1.6962 2021-08-06 21:23:00 1628284980 1.6754 2021-08-06 21:22:00 1628284920 1.6911 2021-08-06 21:21:00 1628284860 1.6939 2021-08-06 21:20:00 1628284800 1.6849 2021-08-06 21:19:00 1628284740 1.6758 2021-08-06 21:18:00 1628284680 1.6807 2021-08-06 21:17:00 1628284620 1.7126 2021-08-06 21:16:00 1628284560 1.6890 2021-08-06 21:15:00 1628284500 1.6613 2021-08-06 21:14:00 1628284440 1.6836 2021-08-06 21:13:00 1628284380 1.6753 2021-08-06 21:12:00 1628284320 1.7047 2021-08-06 21:11:00 1628284260 1.6907 2021-08-06 21:10:00 1628284200 1.6409 2021-08-06 21:09:00 1628284140 1.6805 2021-08-06 21:08:00 1628284080 1.7006 2021-08-06 21:07:00 1628284020 1.6879 2021-08-06 21:06:00 1628283960 1.7374 2021-08-06 21:05:00 1628283900 1.6653 2021-08-06 21:04:00 1628283840 1.7106 2021-08-06 21:03:00 1628283780 1.6964 2021-08-06 21:02:00 1628283720 1.6595 2021-08-06 21:01:00 1628283660 1.6633 2021-08-06 21:00:00 1628283600 1.6789 2021-08-06 20:59:00 1628283540 1.6705 2021-08-06 20:58:00 1628283480 1.6922 2021-08-06 20:57:00 1628283420 1.6477 2021-08-06 20:56:00 1628283360 1.6913 2021-08-06 20:55:00 1628283300 1.6887 2021-08-06 20:54:00 1628283240 1.6728 2021-08-06 20:53:00 1628283180 1.6840 2021-08-06 20:52:00 1628283120 1.7169 2021-08-06 20:51:00 1628283060 1.6863 2021-08-06 20:50:00 1628283000 1.6737 2021-08-06 20:49:00 1628282940 1.6814 2021-08-06 20:48:00 1628282880 1.7056 2021-08-06 20:47:00 1628282820 1.7083 2021-08-06 20:46:00 1628282760 1.7088 2021-08-06 20:45:00 1628282700 1.6844 2021-08-06 20:44:00 1628282640 1.6763 2021-08-06 20:43:00 1628282580 1.7184 2021-08-06 20:42:00 1628282520 1.6774 2021-08-06 20:41:00 1628282460 1.6851 2021-08-06 20:40:00 1628282400 1.7290 2021-08-06 20:39:00 1628282340 1.6951 2021-08-06 20:38:00 1628282280 1.7122 2021-08-06 20:37:00 1628282220 1.6807 2021-08-06 20:36:00 1628282160 1.6821 2021-08-06 20:35:00 1628282100 1.6911 2021-08-06 20:34:00 1628282040 1.7009 2021-08-06 20:33:00 1628281980 1.7011 2021-08-06 20:32:00 1628281920 1.7010 2021-08-06 20:31:00 1628281860 1.7012 2021-08-06 20:30:00 1628281800 1.6983 2021-08-06 20:29:00 1628281740 1.6790 2021-08-06 20:28:00 1628281680 1.6633 2021-08-06 20:27:00 1628281620 1.6694 2021-08-06 20:26:00 1628281560 1.6817 2021-08-06 20:25:00 1628281500 1.6956 2021-08-06 20:24:00 1628281440 1.7178 2021-08-06 20:23:00 1628281380 1.6991 2021-08-06 20:22:00 1628281320 1.7080 2021-08-06 20:21:00 1628281260 1.6977 2021-08-06 20:20:00 1628281200 1.7212 2021-08-06 20:19:00 1628281140 1.7227 2021-08-06 20:18:00 1628281080 1.7037 2021-08-06 20:17:00 1628281020 1.6894 2021-08-06 20:16:00 1628280960 1.7047 2021-08-06 20:15:00 1628280900 1.7030 2021-08-06 20:14:00 1628280840 1.7085 2021-08-06 20:13:00 1628280780 1.7057 2021-08-06 20:12:00 1628280720 1.6988 2021-08-06 20:11:00 1628280660 1.7056 2021-08-06 20:10:00 1628280600 1.7058 2021-08-06 20:09:00 1628280540 1.7126 2021-08-06 20:08:00 1628280480 1.7053 2021-08-06 20:07:00 1628280420 1.7034 2021-08-06 20:06:00 1628280360 1.6792 2021-08-06 20:05:00 1628280300 1.6959 2021-08-06 20:04:00 1628280240 1.6886 2021-08-06 20:03:00 1628280180 1.7062 2021-08-06 20:02:00 1628280120 1.7109 2021-08-06 20:01:00 1628280060 1.7139 2021-08-06 20:00:00 1628280000 1.7051 2021-08-06 19:59:00 1628279940 1.6992 2021-08-06 19:58:00 1628279880 1.6807 2021-08-06 19:57:00 1628279820 1.6802 2021-08-06 19:56:00 1628279760 1.6823 2021-08-06 19:55:00 1628279700 1.7024 2021-08-06 19:54:00 1628279640 1.7038 2021-08-06 19:53:00 1628279580 1.7013 2021-08-06 19:52:00 1628279520 1.6893 2021-08-06 19:51:00 1628279460 1.6928 2021-08-06 19:50:00 1628279400 1.7142 2021-08-06 19:49:00 1628279340 1.6840 2021-08-06 19:48:00 1628279280 1.7026 2021-08-06 19:47:00 1628279220 1.7080 2021-08-06 19:46:00 1628279160 1.7216 2021-08-06 19:45:00 1628279100 1.6990 2021-08-06 19:44:00 1628279040 1.7023 2021-08-06 19:43:00 1628278980 1.6530 2021-08-06 19:42:00 1628278920 1.6891 2021-08-06 19:41:00 1628278860 1.6694 2021-08-06 19:40:00 1628278800 1.6954 2021-08-06 19:39:00 1628278740 1.6862 2021-08-06 19:38:00 1628278680 1.7103 2021-08-06 19:37:00 1628278620 1.6713 2021-08-06 19:36:00 1628278560 1.6785 2021-08-06 19:35:00 1628278500 1.6749 2021-08-06 19:34:00 1628278440 1.6789 2021-08-06 19:33:00 1628278380 1.6945 2021-08-06 19:32:00 1628278320 1.6639 2021-08-06 19:31:00 1628278260 1.6666 2021-08-06 19:30:00 1628278200 1.6753 2021-08-06 19:29:00 1628278140 1.6811 2021-08-06 19:28:00 1628278080 1.6726 2021-08-06 19:27:00 1628278020 1.6329 2021-08-06 19:26:00 1628277960 1.7154 2021-08-06 19:25:00 1628277900 1.7141 2021-08-06 19:24:00 1628277840 1.7042 2021-08-06 19:23:00 1628277780 1.6791 2021-08-06 19:22:00 1628277720 1.7150 2021-08-06 19:21:00 1628277660 1.7091 2021-08-06 19:20:00 1628277600 1.6684 2021-08-06 19:19:00 1628277540 1.6635 2021-08-06 19:18:00 1628277480 1.6807 2021-08-06 19:17:00 1628277420 1.6831 2021-08-06 19:16:00 1628277360 1.6939 2021-08-06 19:15:00 1628277300 1.6892 2021-08-06 19:14:00 1628277240 1.6956 2021-08-06 19:13:00 1628277180 1.7139 2021-08-06 19:12:00 1628277120 1.7113 2021-08-06 19:11:00 1628277060 1.6756 2021-08-06 19:10:00 1628277000 1.6702 2021-08-06 19:09:00 1628276940 1.6740 2021-08-06 19:08:00 1628276880 1.6864 2021-08-06 19:07:00 1628276820 1.7171 2021-08-06 19:06:00 1628276760 1.7130 2021-08-06 19:05:00 1628276700 1.7054 2021-08-06 19:04:00 1628276640 1.6861 2021-08-06 19:03:00 1628276580 1.6849 2021-08-06 19:02:00 1628276520 1.6840 2021-08-06 19:01:00 1628276460 1.7280 2021-08-06 19:00:00 1628276400 1.6933 2021-08-06 18:59:00 1628276340 1.7253 2021-08-06 18:58:00 1628276280 1.6794 2021-08-06 18:57:00 1628276220 1.7100 2021-08-06 18:56:00 1628276160 1.7045 2021-08-06 18:55:00 1628276100 1.7225 2021-08-06 18:54:00 1628276040 1.6961 2021-08-06 18:53:00 1628275980 1.7173 2021-08-06 18:52:00 1628275920 1.7159 2021-08-06 18:51:00 1628275860 1.7357 2021-08-06 18:50:00 1628275800 1.7311 2021-08-06 18:49:00 1628275740 1.7479 2021-08-06 18:48:00 1628275680 1.7187 2021-08-06 18:47:00 1628275620 1.7101 2021-08-06 18:46:00 1628275560 1.7124 2021-08-06 18:45:00 1628275500 1.7100 2021-08-06 18:44:00 1628275440 1.6965 2021-08-06 18:43:00 1628275380 1.7047 2021-08-06 18:42:00 1628275320 1.7264 2021-08-06 18:41:00 1628275260 1.7274 2021-08-06 18:40:00 1628275200 1.7465 2021-08-06 18:39:00 1628275140 1.7088 2021-08-06 18:38:00 1628275080 1.7024 2021-08-06 18:37:00 1628275020 1.6921 2021-08-06 18:36:00 1628274960 1.7389 2021-08-06 18:35:00 1628274900 1.7311 2021-08-06 18:34:00 1628274840 1.7090 2021-08-06 18:33:00 1628274780 1.6967 2021-08-06 18:32:00 1628274720 1.7121 2021-08-06 18:31:00 1628274660 1.7139 2021-08-06 18:30:00 1628274600 1.7435 2021-08-06 18:29:00 1628274540 1.6973 2021-08-06 18:28:00 1628274480 1.7488 2021-08-06 18:27:00 1628274420 1.7397 2021-08-06 18:26:00 1628274360 1.7400 2021-08-06 18:25:00 1628274300 1.7627 2021-08-06 18:24:00 1628274240 1.7856 2021-08-06 18:23:00 1628274180 1.7465 2021-08-06 18:22:00 1628274120 1.6944 2021-08-06 18:21:00 1628274060 1.7034 2021-08-06 18:20:00 1628274000 1.7353 2021-08-06 18:19:00 1628273940 1.6834 2021-08-06 18:18:00 1628273880 1.6777 2021-08-06 18:17:00 1628273820 1.7025 2021-08-06 18:16:00 1628273760 1.6727 2021-08-06 18:15:01 1628273701 1.6990 2021-08-06 18:13:46 1628273626 1.7018 2021-08-06 18:12:46 1628273566 1.6940 2021-08-06 18:11:46 1628273506 1.6825 2021-08-06 18:10:46 1628273446 1.7050 2021-08-06 18:09:46 1628273386 1.6850 2021-08-06 18:08:46 1628273326 1.7000 2021-08-06 18:08:01 1628273281 1.6839 2021-08-06 18:06:46 1628273206 1.7018 2021-08-06 18:05:46 1628273146 1.7052 2021-08-06 18:04:46 1628273086 1.7253 2021-08-06 18:04:01 1628273041 1.7461 2021-08-06 18:03:01 1628272981 1.7175 2021-08-06 18:01:46 1628272906 1.6905 2021-08-06 18:00:46 1628272846 1.6768 2021-08-06 18:00:01 1628272801 1.6811 2021-08-06 17:59:01 1628272741 1.7040 2021-08-06 17:58:01 1628272681 1.6822 2021-08-06 17:56:46 1628272606 1.6845 2021-08-06 17:56:01 1628272561 1.6625 2021-08-06 17:55:01 1628272501 1.6784 2021-08-06 17:54:01 1628272441 1.6948 2021-08-06 17:53:01 1628272381 1.7077 2021-08-06 17:52:01 1628272321 1.6548 2021-08-06 17:51:01 1628272261 1.6495 2021-08-06 17:50:01 1628272201 1.7049 2021-08-06 17:49:01 1628272141 1.6671 2021-08-06 17:48:01 1628272081 1.7134 2021-08-06 17:47:01 1628272021 1.7038 2021-08-06 17:46:01 1628271961 1.7092 2021-08-06 17:45:01 1628271901 1.6620 2021-08-06 17:44:01 1628271841 1.6772 2021-08-06 17:42:46 1628271766 1.6768 2021-08-06 17:41:46 1628271706 1.6814 2021-08-06 17:40:46 1628271646 1.7004 2021-08-06 17:39:46 1628271586 1.6878 2021-08-06 17:38:46 1628271526 1.6853 2021-08-06 17:37:46 1628271466 1.7050 2021-08-06 17:36:46 1628271406 1.7144 2021-08-06 17:36:01 1628271361 1.6952 2021-08-06 17:34:46 1628271286 1.6960 2021-08-06 17:33:46 1628271226 1.6669 2021-08-06 17:33:01 1628271181 1.6701 2021-08-06 17:32:01 1628271121 1.6684 2021-08-06 17:30:46 1628271046 1.7015 2021-08-06 17:29:46 1628270986 1.6827 2021-08-06 17:29:01 1628270941 1.6983 2021-08-06 17:28:01 1628270881 1.6932 2021-08-06 17:27:01 1628270821 1.6934 2021-08-06 17:26:01 1628270761 1.6992 2021-08-06 17:25:01 1628270701 1.6918 2021-08-06 17:24:01 1628270641 1.7033 2021-08-06 17:23:01 1628270581 1.6940 2021-08-06 17:22:01 1628270521 1.6828 2021-08-06 17:21:01 1628270461 1.6818 2021-08-06 17:20:01 1628270401 1.6920 2021-08-06 17:19:01 1628270341 1.6735 2021-08-06 17:18:01 1628270281 1.7144 2021-08-06 17:17:01 1628270221 1.7247 2021-08-06 17:16:01 1628270161 1.7218 2021-08-06 17:15:01 1628270101 1.7116 2021-08-06 17:14:01 1628270041 1.6710 2021-08-06 17:13:01 1628269981 1.6670 2021-08-06 17:12:01 1628269921 1.6911 2021-08-06 17:11:01 1628269861 1.6903 2021-08-06 17:10:01 1628269801 1.6997 2021-08-06 17:08:46 1628269726 1.6947 2021-08-06 17:07:46 1628269666 1.6897 2021-08-06 17:06:46 1628269606 1.6638 2021-08-06 17:05:46 1628269546 1.6524 2021-08-06 17:04:46 1628269486 1.6515 2021-08-06 17:04:01 1628269441 1.6515 2021-08-06 17:02:46 1628269366 1.6555 2021-08-06 17:01:46 1628269306 1.6555 2021-08-06 17:00:46 1628269246 1.6105 2021-08-06 16:59:46 1628269186 1.6326 2021-08-06 16:59:01 1628269141 1.6436 2021-08-06 16:58:01 1628269081 1.6591 2021-08-06 16:57:01 1628269021 1.6941 2021-08-06 16:56:01 1628268961 1.7082 2021-08-06 16:55:01 1628268901 1.7035 2021-08-06 16:54:01 1628268841 1.7040 2021-08-06 16:53:01 1628268781 1.7069 2021-08-06 16:52:01 1628268721 1.6807 2021-08-06 16:51:01 1628268661 1.6680 2021-08-06 16:50:01 1628268601 1.7016 2021-08-06 16:49:01 1628268541 1.7302 2021-08-06 16:48:01 1628268481 1.7254 2021-08-06 16:47:01 1628268421 1.6661 2021-08-06 16:46:01 1628268361 1.6485 2021-08-06 16:45:01 1628268301 1.5999 2021-08-06 16:44:01 1628268241 1.6139 2021-08-06 16:43:01 1628268181 1.6796 2021-08-06 16:42:01 1628268121 1.6869 2021-08-06 16:41:01 1628268061 1.7499 2021-08-06 16:40:01 1628268001 1.7568 2021-08-06 16:39:01 1628267941 1.6936 2021-08-06 16:38:01 1628267881 1.6627 2021-08-06 16:37:01 1628267821 1.6297 2021-08-06 16:36:01 1628267761 1.6559 2021-08-06 16:35:01 1628267701 1.6736 2021-08-06 16:33:46 1628267626 1.7047 2021-08-06 16:32:46 1628267566 1.6762 2021-08-06 16:31:46 1628267506 1.6720 2021-08-06 16:30:46 1628267446 1.6689 2021-08-06 16:29:46 1628267386 1.6425 2021-08-06 16:28:46 1628267326 1.6557 2021-08-06 16:28:01 1628267281 1.6693 2021-08-06 16:27:01 1628267221 1.7133 2021-08-06 16:26:01 1628267161 1.6900 2021-08-06 16:24:46 1628267086 1.6952 2021-08-06 16:23:46 1628267026 1.6757 2021-08-06 16:23:01 1628266981 1.6522 2021-08-06 16:22:01 1628266921 1.6871 2021-08-06 16:21:01 1628266861 1.6878 2021-08-06 16:20:01 1628266801 1.6878 2021-08-06 16:18:46 1628266726 1.6884 2021-08-06 16:18:01 1628266681 1.7015 2021-08-06 16:17:01 1628266621 1.6841 2021-08-06 16:16:01 1628266561 1.7228 2021-08-06 16:15:01 1628266501 1.6797 2021-08-06 16:14:01 1628266441 1.6840 2021-08-06 16:13:01 1628266381 1.6841 2021-08-06 16:12:01 1628266321 1.6425 2021-08-06 16:11:01 1628266261 1.6688 2021-08-06 16:10:01 1628266201 1.6917 2021-08-06 16:09:01 1628266141 1.6646 2021-08-06 16:08:01 1628266081 1.6478 2021-08-06 16:07:01 1628266021 1.6891 2021-08-06 16:06:01 1628265961 1.6964 2021-08-06 16:05:01 1628265901 1.6666 2021-08-06 16:04:01 1628265841 1.6654 2021-08-06 16:03:01 1628265781 1.6676 2021-08-06 16:02:01 1628265721 1.6654 2021-08-06 16:00:46 1628265646 1.6840 2021-08-06 15:59:46 1628265586 1.6725 2021-08-06 15:58:46 1628265526 1.6461 2021-08-06 15:57:46 1628265466 1.6480 2021-08-06 15:56:46 1628265406 1.6956 2021-08-06 15:56:01 1628265361 1.6772 2021-08-06 15:55:01 1628265301 1.6566 2021-08-06 15:53:46 1628265226 1.6932 2021-08-06 15:52:46 1628265166 1.6826 2021-08-06 15:51:46 1628265106 1.6844 2021-08-06 15:51:01 1628265061 1.7008 2021-08-06 15:50:01 1628265001 1.6796 2021-08-06 15:49:01 1628264941 1.6828 2021-08-06 15:47:46 1628264866 1.6982 2021-08-06 15:47:01 1628264821 1.6731 2021-08-06 15:46:01 1628264761 1.6967 2021-08-06 15:45:01 1628264701 1.6750 2021-08-06 15:44:01 1628264641 1.6770 2021-08-06 15:42:46 1628264566 1.6677 2021-08-06 15:42:01 1628264521 1.6573 2021-08-06 15:41:01 1628264461 1.6691 2021-08-06 15:40:01 1628264401 1.6625 2021-08-06 15:39:01 1628264341 1.6613 2021-08-06 15:38:01 1628264281 1.6426 2021-08-06 15:37:01 1628264221 1.6872 2021-08-06 15:36:01 1628264161 1.7339 2021-08-06 15:35:01 1628264101 1.7339 2021-08-06 15:34:01 1628264041 1.6740 2021-08-06 15:33:01 1628263981 1.6994 2021-08-06 15:32:01 1628263921 1.6461 2021-08-06 15:31:01 1628263861 1.6691 2021-08-06 15:30:01 1628263801 1.7223 2021-08-06 15:29:01 1628263741 1.7104 2021-08-06 15:28:00 1628263680 1.6951 2021-08-06 15:27:00 1628263620 1.6757 2021-08-06 15:26:00 1628263560 1.7168 2021-08-06 15:25:00 1628263500 1.7023 2021-08-06 15:24:00 1628263440 1.7090 2021-08-06 15:23:00 1628263380 1.7181 2021-08-06 15:22:00 1628263320 1.7160 2021-08-06 15:21:00 1628263260 1.7199 2021-08-06 15:20:00 1628263200 1.7051 2021-08-06 15:19:00 1628263140 1.7052 2021-08-06 15:18:00 1628263080 1.7006 2021-08-06 15:17:00 1628263020 1.7077 2021-08-06 15:16:00 1628262960 1.7404 2021-08-06 15:15:00 1628262900 1.7114 2021-08-06 15:14:00 1628262840 1.7231 2021-08-06 15:13:00 1628262780 1.6930 2021-08-06 15:12:00 1628262720 1.7376 2021-08-06 15:11:00 1628262660 1.7403 2021-08-06 15:10:00 1628262600 1.6997 2021-08-06 15:09:00 1628262540 1.7135 2021-08-06 15:08:00 1628262480 1.7097 2021-08-06 15:07:00 1628262420 1.7190 2021-08-06 15:06:00 1628262360 1.7088 2021-08-06 15:05:00 1628262300 1.7114 2021-08-06 15:04:00 1628262240 1.7044 2021-08-06 15:03:00 1628262180 1.7051 2021-08-06 15:02:00 1628262120 1.7342 2021-08-06 15:01:00 1628262060 1.7471 2021-08-06 15:00:00 1628262000 1.7194 2021-08-06 14:59:00 1628261940 1.7028 2021-08-06 14:58:00 1628261880 1.7174 2021-08-06 14:57:00 1628261820 1.7027 2021-08-06 14:56:00 1628261760 1.6983 2021-08-06 14:55:01 1628261701 1.6961 2021-08-06 14:54:00 1628261640 1.7099 2021-08-06 14:53:00 1628261580 1.6869 2021-08-06 14:52:00 1628261520 1.7467 2021-08-06 14:51:00 1628261460 1.6998 2021-08-06 14:50:00 1628261400 1.6809 2021-08-06 14:49:00 1628261340 1.6929 2021-08-06 14:48:00 1628261280 1.6873 2021-08-06 14:47:00 1628261220 1.7417 2021-08-06 14:46:00 1628261160 1.7308 2021-08-06 14:45:00 1628261100 1.7069 2021-08-06 14:44:00 1628261040 1.7070 2021-08-06 14:43:00 1628260980 1.6978 2021-08-06 14:42:00 1628260920 1.6983 2021-08-06 14:41:00 1628260860 1.6975 2021-08-06 14:40:00 1628260800 1.6843 2021-08-06 14:39:00 1628260740 1.6770 2021-08-06 14:38:00 1628260680 1.6912 2021-08-06 14:37:00 1628260620 1.7114 2021-08-06 14:36:00 1628260560 1.7050 2021-08-06 14:35:00 1628260500 1.6660 2021-08-06 14:34:00 1628260440 1.7079 2021-08-06 14:33:00 1628260380 1.6902 2021-08-06 14:32:00 1628260320 1.7062 2021-08-06 14:31:00 1628260260 1.7076 2021-08-06 14:30:00 1628260200 1.6608 2021-08-06 14:29:00 1628260140 1.6674 2021-08-06 14:28:01 1628260081 1.6853 2021-08-06 14:27:00 1628260020 1.6895 2021-08-06 14:26:00 1628259960 1.7143 2021-08-06 14:25:00 1628259900 1.7278 2021-08-06 14:24:00 1628259840 1.6841 2021-08-06 14:23:00 1628259780 1.6948 2021-08-06 14:22:00 1628259720 1.7037 2021-08-06 14:21:00 1628259660 1.6990 2021-08-06 14:20:00 1628259600 1.6975 2021-08-06 14:19:00 1628259540 1.6935 2021-08-06 14:18:00 1628259480 1.6937 2021-08-06 14:17:00 1628259420 1.7060 2021-08-06 14:16:00 1628259360 1.6940 2021-08-06 14:15:00 1628259300 1.6842 2021-08-06 14:14:00 1628259240 1.7102 2021-08-06 14:13:00 1628259180 1.7084 2021-08-06 14:12:00 1628259120 1.6953 2021-08-06 14:11:00 1628259060 1.6969 2021-08-06 14:10:00 1628259000 1.6735 2021-08-06 14:09:00 1628258940 1.6921 2021-08-06 14:08:00 1628258880 1.6723 2021-08-06 14:07:00 1628258820 1.7056 2021-08-06 14:06:00 1628258760 1.7117 2021-08-06 14:05:00 1628258700 1.7145 2021-08-06 14:04:00 1628258640 1.6899 2021-08-06 14:03:00 1628258580 1.7287 2021-08-06 14:02:00 1628258520 1.7050 2021-08-06 14:01:00 1628258460 1.6921 2021-08-06 14:00:00 1628258400 1.6941 2021-08-06 13:59:00 1628258340 1.6953 2021-08-06 13:58:00 1628258280 1.6978 2021-08-06 13:57:00 1628258220 1.7044 2021-08-06 13:56:00 1628258160 1.7218 2021-08-06 13:55:00 1628258100 1.7196 2021-08-06 13:54:00 1628258040 1.7014 2021-08-06 13:53:00 1628257980 1.7071 2021-08-06 13:52:00 1628257920 1.7237 2021-08-06 13:51:00 1628257860 1.7080 2021-08-06 13:50:00 1628257800 1.7165 2021-08-06 13:49:00 1628257740 1.6943 2021-08-06 13:48:00 1628257680 1.7201 2021-08-06 13:47:00 1628257620 1.6953 2021-08-06 13:46:00 1628257560 1.7046 2021-08-06 13:45:00 1628257500 1.6921 2021-08-06 13:44:00 1628257440 1.7110 2021-08-06 13:43:00 1628257380 1.7111 2021-08-06 13:42:00 1628257320 1.7105 2021-08-06 13:41:00 1628257260 1.6915 2021-08-06 13:40:00 1628257200 1.7239 2021-08-06 13:39:00 1628257140 1.6884 2021-08-06 13:38:00 1628257080 1.6668 2021-08-06 13:37:00 1628257020 1.6851 2021-08-06 13:36:00 1628256960 1.7149 2021-08-06 13:35:00 1628256900 1.7086 2021-08-06 13:34:00 1628256840 1.6967 2021-08-06 13:33:00 1628256780 1.6871 2021-08-06 13:32:00 1628256720 1.6888 2021-08-06 13:31:00 1628256660 1.6871 2021-08-06 13:30:00 1628256600 1.6856 2021-08-06 13:29:00 1628256540 1.6813 2021-08-06 13:28:00 1628256480 1.6704 2021-08-06 13:27:00 1628256420 1.7116 2021-08-06 13:26:00 1628256360 1.6858 2021-08-06 13:25:00 1628256300 1.7009 2021-08-06 13:24:00 1628256240 1.7044 2021-08-06 13:23:00 1628256180 1.6919 2021-08-06 13:22:00 1628256120 1.6951 2021-08-06 13:21:00 1628256060 1.7070 2021-08-06 13:20:00 1628256000 1.6516 2021-08-06 13:19:00 1628255940 1.6790 2021-08-06 13:18:00 1628255880 1.7129 2021-08-06 13:17:00 1628255820 1.7334 2021-08-06 13:16:00 1628255760 1.7092 2021-08-06 13:15:00 1628255700 1.6900 2021-08-06 13:14:00 1628255640 1.6999 2021-08-06 13:13:00 1628255580 1.7148 2021-08-06 13:12:00 1628255520 1.6805 2021-08-06 13:11:00 1628255460 1.6640 2021-08-06 13:10:00 1628255400 1.6874 2021-08-06 13:09:00 1628255340 1.6667 2021-08-06 13:08:00 1628255280 1.6599 2021-08-06 13:07:00 1628255220 1.6615 2021-08-06 13:06:00 1628255160 1.6785 2021-08-06 13:05:00 1628255100 1.6825 2021-08-06 13:04:00 1628255040 1.7016 2021-08-06 13:03:00 1628254980 1.7430 2021-08-06 13:02:00 1628254920 1.7269 2021-08-06 13:01:00 1628254860 1.7379 2021-08-06 13:00:00 1628254800 1.6957 2021-08-06 12:59:00 1628254740 1.6859 2021-08-06 12:58:00 1628254680 1.6576 2021-08-06 12:57:00 1628254620 1.6634 2021-08-06 12:56:00 1628254560 1.6738 2021-08-06 12:55:00 1628254500 1.7247 2021-08-06 12:54:00 1628254440 1.7224 2021-08-06 12:53:00 1628254380 1.7553 2021-08-06 12:52:00 1628254320 1.7303 2021-08-06 12:51:00 1628254260 1.7237 2021-08-06 12:50:00 1628254200 1.7319 2021-08-06 12:49:00 1628254140 1.7474 2021-08-06 12:48:01 1628254081 1.7362 2021-08-06 12:47:00 1628254020 1.7324 2021-08-06 12:46:00 1628253960 1.7208 2021-08-06 12:45:00 1628253900 1.7090 2021-08-06 12:44:00 1628253840 1.7471 2021-08-06 12:43:00 1628253780 1.7390 2021-08-06 12:42:00 1628253720 1.7313 2021-08-06 12:41:00 1628253660 1.7319 2021-08-06 12:40:00 1628253600 1.7438 2021-08-06 12:39:00 1628253540 1.7335 2021-08-06 12:38:00 1628253480 1.7031 2021-08-06 12:37:00 1628253420 1.7491 2021-08-06 12:36:00 1628253360 1.7360 2021-08-06 12:35:00 1628253300 1.7614 2021-08-06 12:34:00 1628253240 1.7406 2021-08-06 12:33:00 1628253180 1.7328 2021-08-06 12:32:00 1628253120 1.7118 2021-08-06 12:31:00 1628253060 1.7336 2021-08-06 12:30:00 1628253000 1.7383 2021-08-06 12:29:00 1628252940 1.7351 2021-08-06 12:28:00 1628252880 1.7774 2021-08-06 12:27:00 1628252820 1.7492 2021-08-06 12:26:00 1628252760 1.7192 2021-08-06 12:25:00 1628252700 1.7312 2021-08-06 12:24:00 1628252640 1.7244 2021-08-06 12:23:00 1628252580 1.7314 2021-08-06 12:22:00 1628252520 1.7200 2021-08-06 12:21:00 1628252460 1.7377 2021-08-06 12:20:00 1628252400 1.6995 2021-08-06 12:19:00 1628252340 1.7726 2021-08-06 12:18:00 1628252280 1.7656 2021-08-06 12:17:00 1628252220 1.7830 2021-08-06 12:16:00 1628252160 1.7821 2021-08-06 12:15:00 1628252100 1.7492 2021-08-06 12:14:00 1628252040 1.7595 2021-08-06 12:13:00 1628251980 1.7662 2021-08-06 12:12:00 1628251920 1.7621 2021-08-06 12:11:00 1628251860 1.7072 2021-08-06 12:10:00 1628251800 1.7376 2021-08-06 12:09:00 1628251740 1.7527 2021-08-06 12:08:00 1628251680 1.6977 2021-08-06 12:07:00 1628251620 1.7220 2021-08-06 12:06:00 1628251560 1.7352 2021-08-06 12:05:00 1628251500 1.7193 2021-08-06 12:04:00 1628251440 1.7134 2021-08-06 12:03:00 1628251380 1.7154 2021-08-06 12:02:00 1628251320 1.7176 2021-08-06 12:01:00 1628251260 1.7220 2021-08-06 12:00:00 1628251200 1.7116 2021-08-06 11:59:00 1628251140 1.7168 2021-08-06 11:58:00 1628251080 1.7140 2021-08-06 11:57:00 1628251020 1.7090 2021-08-06 11:56:00 1628250960 1.7153 2021-08-06 11:55:00 1628250900 1.6833 2021-08-06 11:54:00 1628250840 1.7129 2021-08-06 11:53:00 1628250780 1.6991 2021-08-06 11:52:00 1628250720 1.7175 2021-08-06 11:51:00 1628250660 1.6936 2021-08-06 11:50:00 1628250600 1.6704 2021-08-06 11:49:00 1628250540 1.6975 2021-08-06 11:48:00 1628250480 1.6621 2021-08-06 11:47:00 1628250420 1.6683 2021-08-06 11:46:00 1628250360 1.6818 2021-08-06 11:45:00 1628250300 1.7216 2021-08-06 11:44:00 1628250240 1.7210 2021-08-06 11:43:00 1628250180 1.7300 2021-08-06 11:42:00 1628250120 1.6893 2021-08-06 11:41:00 1628250060 1.7098 2021-08-06 11:40:00 1628250000 1.7120 2021-08-06 11:39:00 1628249940 1.6970 2021-08-06 11:38:00 1628249880 1.6938 2021-08-06 11:37:00 1628249820 1.6764 2021-08-06 11:36:00 1628249760 1.7031 2021-08-06 11:35:00 1628249700 1.7016 2021-08-06 11:34:00 1628249640 1.6974 2021-08-06 11:33:00 1628249580 1.6910 2021-08-06 11:32:00 1628249520 1.6957 2021-08-06 11:31:00 1628249460 1.7243 2021-08-06 11:30:00 1628249400 1.7313 2021-08-06 11:29:00 1628249340 1.7017 2021-08-06 11:28:00 1628249280 1.7203 2021-08-06 11:27:00 1628249220 1.7063 2021-08-06 11:26:00 1628249160 1.7276 2021-08-06 11:25:00 1628249100 1.7093 2021-08-06 11:24:00 1628249040 1.6950 2021-08-06 11:23:00 1628248980 1.6821 2021-08-06 11:22:00 1628248920 1.7043 2021-08-06 11:21:00 1628248860 1.7105 2021-08-06 11:20:00 1628248800 1.6901 2021-08-06 11:19:00 1628248740 1.7124 2021-08-06 11:18:00 1628248680 1.7069 2021-08-06 11:17:00 1628248620 1.7527 2021-08-06 11:16:00 1628248560 1.7058 2021-08-06 11:15:00 1628248500 1.7242 2021-08-06 11:14:00 1628248440 1.6899 2021-08-06 11:13:00 1628248380 1.7090 2021-08-06 11:12:00 1628248320 1.7195 2021-08-06 11:11:00 1628248260 1.6701 2021-08-06 11:10:00 1628248200 1.6849 2021-08-06 11:09:00 1628248140 1.6847 2021-08-06 11:08:00 1628248080 1.6972 2021-08-06 11:07:00 1628248020 1.7059 2021-08-06 11:06:00 1628247960 1.6996 2021-08-06 11:05:00 1628247900 1.6989 2021-08-06 11:04:00 1628247840 1.7111 2021-08-06 11:03:00 1628247780 1.7090 2021-08-06 11:02:00 1628247720 1.6823 2021-08-06 11:01:00 1628247660 1.6449 2021-08-06 11:00:00 1628247600 1.6749 2021-08-06 10:59:00 1628247540 1.7052 2021-08-06 10:58:00 1628247480 1.7108 2021-08-06 10:57:00 1628247420 1.7125 2021-08-06 10:56:00 1628247360 1.6643 2021-08-06 10:55:00 1628247300 1.6979 2021-08-06 10:54:00 1628247240 1.6840 2021-08-06 10:53:00 1628247180 1.6893 2021-08-06 10:52:00 1628247120 1.6827 2021-08-06 10:51:00 1628247060 1.6588 2021-08-06 10:50:00 1628247000 1.6935 2021-08-06 10:49:00 1628246940 1.7119 2021-08-06 10:48:00 1628246880 1.6806 2021-08-06 10:47:00 1628246820 1.6745 2021-08-06 10:46:00 1628246760 1.6884 2021-08-06 10:45:00 1628246700 1.6754 2021-08-06 10:44:00 1628246640 1.6937 2021-08-06 10:43:00 1628246580 1.6755 2021-08-06 10:42:00 1628246520 1.6926 2021-08-06 10:41:00 1628246460 1.7044 2021-08-06 10:40:00 1628246400 1.6993 2021-08-06 10:39:00 1628246340 1.6967 2021-08-06 10:38:00 1628246280 1.7239 2021-08-06 10:37:00 1628246220 1.6940 2021-08-06 10:36:00 1628246160 1.6879 2021-08-06 10:35:00 1628246100 1.6738 2021-08-06 10:34:00 1628246040 1.6749 2021-08-06 10:33:00 1628245980 1.6962 2021-08-06 10:32:01 1628245921 1.6991 2021-08-06 10:31:00 1628245860 1.6734 2021-08-06 10:30:00 1628245800 1.6929 2021-08-06 10:29:00 1628245740 1.6917 2021-08-06 10:28:00 1628245680 1.6933 2021-08-06 10:27:00 1628245620 1.7164 2021-08-06 10:26:00 1628245560 1.7069 2021-08-06 10:25:00 1628245500 1.7048 2021-08-06 10:24:00 1628245440 1.7052 2021-08-06 10:23:00 1628245380 1.6873 2021-08-06 10:22:00 1628245320 1.6891 2021-08-06 10:21:00 1628245260 1.7006 2021-08-06 10:20:00 1628245200 1.6817 2021-08-06 10:19:00 1628245140 1.6707 2021-08-06 10:18:00 1628245080 1.6799 2021-08-06 10:17:00 1628245020 1.6849 2021-08-06 10:16:00 1628244960 1.7084 2021-08-06 10:15:00 1628244900 1.6875 2021-08-06 10:14:00 1628244840 1.7115 2021-08-06 10:13:00 1628244780 1.7205 2021-08-06 10:12:00 1628244720 1.7015 2021-08-06 10:11:00 1628244660 1.6868 2021-08-06 10:10:00 1628244600 1.6981 2021-08-06 10:09:00 1628244540 1.6867 2021-08-06 10:08:00 1628244480 1.7024 2021-08-06 10:07:00 1628244420 1.7177 2021-08-06 10:06:00 1628244360 1.7368 2021-08-06 10:05:00 1628244300 1.7177 2021-08-06 10:04:00 1628244240 1.6732 2021-08-06 10:03:00 1628244180 1.6716 2021-08-06 10:02:00 1628244120 1.6714 2021-08-06 10:01:00 1628244060 1.6982 2021-08-06 10:00:00 1628244000 1.6888 2021-08-06 09:59:00 1628243940 1.6800 2021-08-06 09:58:00 1628243880 1.6810 2021-08-06 09:57:00 1628243820 1.6955 2021-08-06 09:56:00 1628243760 1.7181 2021-08-06 09:55:00 1628243700 1.6855 2021-08-06 09:54:00 1628243640 1.6908 2021-08-06 09:53:00 1628243580 1.6812 2021-08-06 09:52:00 1628243520 1.6871 2021-08-06 09:51:00 1628243460 1.7227 2021-08-06 09:50:00 1628243400 1.6683 2021-08-06 09:49:00 1628243340 1.6833 2021-08-06 09:48:00 1628243280 1.6786 2021-08-06 09:47:00 1628243220 1.7196 2021-08-06 09:46:00 1628243160 1.6877 2021-08-06 09:45:00 1628243100 1.6856 2021-08-06 09:44:00 1628243040 1.6899 2021-08-06 09:43:00 1628242980 1.6856 2021-08-06 09:42:00 1628242920 1.6942 2021-08-06 09:41:00 1628242860 1.6998 2021-08-06 09:40:00 1628242800 1.6816 2021-08-06 09:39:00 1628242740 1.6804 2021-08-06 09:38:00 1628242680 1.6818 2021-08-06 09:37:00 1628242620 1.6791 2021-08-06 09:36:00 1628242560 1.7059 2021-08-06 09:35:00 1628242500 1.6882 2021-08-06 09:34:00 1628242440 1.6981 2021-08-06 09:33:00 1628242380 1.6774 2021-08-06 09:32:00 1628242320 1.6744 2021-08-06 09:31:00 1628242260 1.6816 2021-08-06 09:30:00 1628242200 1.7041 2021-08-06 09:29:00 1628242140 1.6921 2021-08-06 09:28:00 1628242080 1.6994 2021-08-06 09:27:00 1628242020 1.6755 2021-08-06 09:26:00 1628241960 1.7012 2021-08-06 09:25:00 1628241900 1.7103 2021-08-06 09:24:00 1628241840 1.6804 2021-08-06 09:23:00 1628241780 1.6880 2021-08-06 09:22:00 1628241720 1.6933 2021-08-06 09:21:00 1628241660 1.6842 2021-08-06 09:20:00 1628241600 1.7043 2021-08-06 09:19:00 1628241540 1.6821 2021-08-06 09:18:00 1628241480 1.7277 2021-08-06 09:17:00 1628241420 1.7035 2021-08-06 09:16:00 1628241360 1.6958 2021-08-06 09:15:00 1628241300 1.6976 2021-08-06 09:14:00 1628241240 1.6635 2021-08-06 09:13:00 1628241180 1.6702 2021-08-06 09:12:00 1628241120 1.6823 2021-08-06 09:11:00 1628241060 1.6869 2021-08-06 09:10:00 1628241000 1.6570 2021-08-06 09:09:00 1628240940 1.7018 2021-08-06 09:08:00 1628240880 1.6885 2021-08-06 09:07:00 1628240820 1.6688 2021-08-06 09:06:00 1628240760 1.6691 2021-08-06 09:05:00 1628240700 1.6616 2021-08-06 09:04:00 1628240640 1.6933 2021-08-06 09:03:00 1628240580 1.7031 2021-08-06 09:02:00 1628240520 1.6876 2021-08-06 09:01:00 1628240460 1.6955 2021-08-06 09:00:00 1628240400 1.6979 2021-08-06 08:59:00 1628240340 1.6821 2021-08-06 08:58:00 1628240280 1.6642 2021-08-06 08:57:00 1628240220 1.6904 2021-08-06 08:56:00 1628240160 1.6818 2021-08-06 08:55:00 1628240100 1.6936 2021-08-06 08:54:00 1628240040 1.7001 2021-08-06 08:53:00 1628239980 1.6742 2021-08-06 08:52:00 1628239920 1.6583 2021-08-06 08:51:00 1628239860 1.6564 2021-08-06 08:50:00 1628239800 1.6735 2021-08-06 08:49:00 1628239740 1.6588 2021-08-06 08:48:00 1628239680 1.6655 2021-08-06 08:47:00 1628239620 1.6540 2021-08-06 08:46:00 1628239560 1.6120 2021-08-06 08:45:00 1628239500 1.6468 2021-08-06 08:44:00 1628239440 1.6613 2021-08-06 08:43:00 1628239380 1.6954 2021-08-06 08:42:00 1628239320 1.7206 2021-08-06 08:41:00 1628239260 1.6555 2021-08-06 08:40:00 1628239200 1.6517 2021-08-06 08:39:00 1628239140 1.7439 2021-08-06 08:38:00 1628239080 1.7165 2021-08-06 08:37:00 1628239020 1.7135 2021-08-06 08:36:00 1628238960 1.7230 2021-08-06 08:35:00 1628238900 1.7057 2021-08-06 08:34:00 1628238840 1.7033 2021-08-06 08:33:00 1628238780 1.6982 2021-08-06 08:32:00 1628238720 1.7411 2021-08-06 08:31:00 1628238660 1.7359 2021-08-06 08:30:00 1628238600 1.7409 2021-08-06 08:29:00 1628238540 1.7484 2021-08-06 08:28:00 1628238480 1.7537 2021-08-06 08:27:00 1628238420 1.7315 2021-08-06 08:26:00 1628238360 1.7384 2021-08-06 08:25:00 1628238300 1.7049 2021-08-06 08:24:00 1628238240 1.7076 2021-08-06 08:23:00 1628238180 1.6863 2021-08-06 08:22:00 1628238120 1.7138 2021-08-06 08:21:00 1628238060 1.7090 2021-08-06 08:20:00 1628238000 1.7523 2021-08-06 08:19:00 1628237940 1.7548 2021-08-06 08:18:00 1628237880 1.7488 2021-08-06 08:17:00 1628237820 1.7251 2021-08-06 08:16:00 1628237760 1.7210 2021-08-06 08:15:00 1628237700 1.6947 2021-08-06 08:14:00 1628237640 1.7308 2021-08-06 08:13:00 1628237580 1.7590 2021-08-06 08:12:00 1628237520 1.7037 2021-08-06 08:11:00 1628237460 1.7298 2021-08-06 08:10:00 1628237400 1.7575 2021-08-06 08:09:00 1628237340 1.6751 2021-08-06 08:08:00 1628237280 1.7116 2021-08-06 08:07:00 1628237220 1.6990 2021-08-06 08:06:00 1628237160 1.6656 2021-08-06 08:05:00 1628237100 1.6546 2021-08-06 08:04:00 1628237040 1.7188 2021-08-06 08:03:00 1628236980 1.6743 2021-08-06 08:02:00 1628236920 1.6761 2021-08-06 08:01:00 1628236860 1.7214 2021-08-06 08:00:00 1628236800 1.7649 2021-08-06 07:59:00 1628236740 1.6825 2021-08-06 07:58:00 1628236680 1.7179 2021-08-06 07:57:00 1628236620 1.6939 2021-08-06 07:56:00 1628236560 1.6803 2021-08-06 07:55:00 1628236500 1.7372 2021-08-06 07:54:00 1628236440 1.7045 2021-08-06 07:53:00 1628236380 1.7099 2021-08-06 07:52:00 1628236320 1.7024 2021-08-06 07:51:00 1628236260 1.6989 2021-08-06 07:50:00 1628236200 1.7026 2021-08-06 07:49:00 1628236140 1.6992 2021-08-06 07:48:00 1628236080 1.7108 2021-08-06 07:47:00 1628236020 1.7210 2021-08-06 07:46:00 1628235960 1.7204 2021-08-06 07:45:00 1628235900 1.6970 2021-08-06 07:44:00 1628235840 1.6936 2021-08-06 07:43:00 1628235780 1.7051 2021-08-06 07:42:00 1628235720 1.6955 2021-08-06 07:41:00 1628235660 1.7143 2021-08-06 07:40:00 1628235600 1.7216 2021-08-06 07:39:00 1628235540 1.7340 2021-08-06 07:38:00 1628235480 1.7106 2021-08-06 07:37:00 1628235420 1.7055 2021-08-06 07:36:00 1628235360 1.7249 2021-08-06 07:35:00 1628235300 1.7245 2021-08-06 07:34:00 1628235240 1.7148 2021-08-06 07:33:00 1628235180 1.7249 2021-08-06 07:32:00 1628235120 1.7046 2021-08-06 07:31:00 1628235060 1.7158 2021-08-06 07:30:00 1628235000 1.7162 2021-08-06 07:29:00 1628234940 1.7379 2021-08-06 07:28:00 1628234880 1.7247 2021-08-06 07:27:00 1628234820 1.7141 2021-08-06 07:26:00 1628234760 1.7247 2021-08-06 07:25:00 1628234700 1.7359 2021-08-06 07:24:00 1628234640 1.7422 2021-08-06 07:23:00 1628234580 1.7103 2021-08-06 07:22:00 1628234520 1.7156 2021-08-06 07:21:00 1628234460 1.7089 2021-08-06 07:20:00 1628234400 1.7296 2021-08-06 07:19:00 1628234340 1.6967 2021-08-06 07:18:00 1628234280 1.6783 2021-08-06 07:17:00 1628234220 1.6861 2021-08-06 07:16:00 1628234160 1.6670 2021-08-06 07:15:00 1628234100 1.6802 2021-08-06 07:14:00 1628234040 1.7323 2021-08-06 07:13:00 1628233980 1.7054 2021-08-06 07:12:00 1628233920 1.6982 2021-08-06 07:11:00 1628233860 1.6670 2021-08-06 07:10:00 1628233800 1.6848 2021-08-06 07:09:00 1628233740 1.6567 2021-08-06 07:08:00 1628233680 1.6737 2021-08-06 07:07:00 1628233620 1.6803 2021-08-06 07:06:00 1628233560 1.6889 2021-08-06 07:05:01 1628233501 1.7147 2021-08-06 07:04:00 1628233440 1.6738 2021-08-06 07:03:00 1628233380 1.6914 2021-08-06 07:02:00 1628233320 1.6924 2021-08-06 07:00:00 1628233200 1.7047 2021-08-06 06:59:00 1628233140 1.6905 2021-08-06 06:58:00 1628233080 1.6734 2021-08-06 06:57:00 1628233020 1.6650 2021-08-06 06:56:00 1628232960 1.6645 2021-08-06 06:55:00 1628232900 1.6986 2021-08-06 06:54:00 1628232840 1.6827 2021-08-06 06:53:00 1628232780 1.6856 2021-08-06 06:52:00 1628232720 1.6854 2021-08-06 06:51:00 1628232660 1.6736 2021-08-06 06:50:00 1628232600 1.6633 2021-08-06 06:49:00 1628232540 1.6675 2021-08-06 06:48:00 1628232480 1.6713 2021-08-06 06:47:00 1628232420 1.6827 2021-08-06 06:46:00 1628232360 1.6657 2021-08-06 06:45:00 1628232300 1.6757 2021-08-06 06:44:00 1628232240 1.6651 2021-08-06 06:43:00 1628232180 1.7054 2021-08-06 06:42:00 1628232120 1.7121 2021-08-06 06:41:00 1628232060 1.6905 2021-08-06 06:40:00 1628232000 1.6784 2021-08-06 06:39:00 1628231940 1.6735 2021-08-06 06:38:00 1628231880 1.6676 2021-08-06 06:37:00 1628231820 1.7040 2021-08-06 06:36:00 1628231760 1.6778 2021-08-06 06:35:00 1628231700 1.6755 2021-08-06 06:34:00 1628231640 1.6338 2021-08-06 06:33:00 1628231580 1.6714 2021-08-06 06:32:00 1628231520 1.6810 2021-08-06 06:31:00 1628231460 1.6916 2021-08-06 06:30:00 1628231400 1.7753 2021-08-06 06:29:00 1628231340 1.7791 2021-08-06 06:28:00 1628231280 1.7633 2021-08-06 06:27:00 1628231220 1.7402 2021-08-06 06:26:00 1628231160 1.7543 2021-08-06 06:25:00 1628231100 1.6754 2021-08-06 06:24:00 1628231040 1.6719 2021-08-06 06:23:00 1628230980 1.7011 2021-08-06 06:22:00 1628230920 1.6808 2021-08-06 06:21:00 1628230860 1.7191 2021-08-06 06:20:00 1628230800 1.6868 2021-08-06 06:19:00 1628230740 1.7240 2021-08-06 06:18:00 1628230680 1.7110 2021-08-06 06:17:00 1628230620 1.7115 2021-08-06 06:16:00 1628230560 1.6886 2021-08-06 06:15:00 1628230500 1.6578 2021-08-06 06:14:00 1628230440 1.6711 2021-08-06 06:13:00 1628230380 1.7126 2021-08-06 06:12:00 1628230320 1.7141 2021-08-06 06:11:00 1628230260 1.7140 2021-08-06 06:10:00 1628230200 1.6943 2021-08-06 06:09:00 1628230140 1.7018 2021-08-06 06:08:00 1628230080 1.7080 2021-08-06 06:07:00 1628230020 1.6948 2021-08-06 06:06:00 1628229960 1.6726 2021-08-06 06:05:00 1628229900 1.6847 2021-08-06 06:04:00 1628229840 1.7087 2021-08-06 06:03:00 1628229780 1.6694 2021-08-06 06:02:00 1628229720 1.6943 2021-08-06 06:01:00 1628229660 1.6987 2021-08-06 06:00:00 1628229600 1.7269 2021-08-06 05:59:00 1628229540 1.6924 2021-08-06 05:58:00 1628229480 1.6835 2021-08-06 05:57:00 1628229420 1.7039 2021-08-06 05:56:00 1628229360 1.6910 2021-08-06 05:55:00 1628229300 1.7057 2021-08-06 05:54:00 1628229240 1.7049 2021-08-06 05:53:00 1628229180 1.6709 2021-08-06 05:52:00 1628229120 1.7095 2021-08-06 05:51:00 1628229060 1.7362 2021-08-06 05:50:00 1628229000 1.6811 2021-08-06 05:49:00 1628228940 1.6743 2021-08-06 05:48:00 1628228880 1.6423 2021-08-06 05:47:00 1628228820 1.6860 2021-08-06 05:46:00 1628228760 1.6875 2021-08-06 05:45:00 1628228700 1.6864 2021-08-06 05:44:00 1628228640 1.6898 2021-08-06 05:43:00 1628228580 1.7235 2021-08-06 05:42:00 1628228520 1.7049 2021-08-06 05:41:00 1628228460 1.6752 2021-08-06 05:40:00 1628228400 1.7092 2021-08-06 05:39:00 1628228340 1.7097 2021-08-06 05:38:00 1628228280 1.7250 2021-08-06 05:37:00 1628228220 1.6982 2021-08-06 05:36:00 1628228160 1.6894 2021-08-06 05:35:00 1628228100 1.6474 2021-08-06 05:34:00 1628228040 1.6561 2021-08-06 05:33:00 1628227980 1.6885 2021-08-06 05:32:00 1628227920 1.6758 2021-08-06 05:31:00 1628227860 1.6482 2021-08-06 05:30:00 1628227800 1.6786 2021-08-06 05:29:00 1628227740 1.6574 2021-08-06 05:28:00 1628227680 1.6426 2021-08-06 05:27:00 1628227620 1.6761 2021-08-06 05:26:00 1628227560 1.6883 2021-08-06 05:25:00 1628227500 1.6938 2021-08-06 05:24:00 1628227440 1.7023 2021-08-06 05:23:00 1628227380 1.6948 2021-08-06 05:22:00 1628227320 1.6923 2021-08-06 05:21:00 1628227260 1.6876 2021-08-06 05:20:00 1628227200 1.6849 2021-08-06 05:19:00 1628227140 1.6960 2021-08-06 05:18:00 1628227080 1.6975 2021-08-06 05:17:00 1628227020 1.6858 2021-08-06 05:16:00 1628226960 1.6778 2021-08-06 05:15:00 1628226900 1.6759 2021-08-06 05:14:00 1628226840 1.6859 2021-08-06 05:13:00 1628226780 1.6970 2021-08-06 05:12:00 1628226720 1.6890 2021-08-06 05:11:00 1628226660 1.6939 2021-08-06 05:10:00 1628226600 1.6947 2021-08-06 05:09:00 1628226540 1.6702 2021-08-06 05:08:00 1628226480 1.6684 2021-08-06 05:07:00 1628226420 1.6689 2021-08-06 05:06:00 1628226360 1.6469 2021-08-06 05:05:00 1628226300 1.6686 2021-08-06 05:04:00 1628226240 1.6401 2021-08-06 05:03:00 1628226180 1.6462 2021-08-06 05:02:00 1628226120 1.6505 2021-08-06 05:01:00 1628226060 1.5984 2021-08-06 05:00:00 1628226000 1.6648 2021-08-06 04:59:00 1628225940 1.6028 2021-08-06 04:58:00 1628225880 1.5992 2021-08-06 04:57:00 1628225820 1.6422 2021-08-06 04:56:00 1628225760 1.6975 2021-08-06 04:55:00 1628225700 1.7842 2021-08-06 04:54:00 1628225640 1.7702 2021-08-06 04:53:00 1628225580 1.7497 2021-08-06 04:52:00 1628225520 1.7736 2021-08-06 04:51:00 1628225460 1.8250 2021-08-06 04:50:00 1628225400 1.8344 2021-08-06 04:49:00 1628225340 1.8100 2021-08-06 04:48:00 1628225280 1.7857 2021-08-06 04:47:00 1628225220 1.7547 2021-08-06 04:46:00 1628225160 1.7726 2021-08-06 04:45:00 1628225100 1.7133 2021-08-06 04:44:00 1628225040 1.7034 2021-08-06 04:43:00 1628224980 1.6818 2021-08-06 04:42:00 1628224920 1.6656 2021-08-06 04:41:00 1628224860 1.7062 2021-08-06 04:40:00 1628224800 1.6621 2021-08-06 04:39:00 1628224740 1.6640 2021-08-06 04:38:00 1628224680 1.6893 2021-08-06 04:37:00 1628224620 1.7334 2021-08-06 04:36:00 1628224560 1.7167 2021-08-06 04:35:00 1628224500 1.7582 2021-08-06 04:34:00 1628224440 1.7114 2021-08-06 04:33:00 1628224380 1.6712 2021-08-06 04:32:00 1628224320 1.6629 2021-08-06 04:31:00 1628224260 1.6606 2021-08-06 04:30:00 1628224200 1.6598 2021-08-06 04:29:00 1628224140 1.6431 2021-08-06 04:28:00 1628224080 1.7040 2021-08-06 04:27:00 1628224020 1.6530 2021-08-06 04:26:00 1628223960 1.6697 2021-08-06 04:25:00 1628223900 1.6779 2021-08-06 04:24:00 1628223840 1.7157 2021-08-06 04:23:00 1628223780 1.7142 2021-08-06 04:22:00 1628223720 1.6948 2021-08-06 04:21:00 1628223660 1.7074 2021-08-06 04:20:00 1628223600 1.7370 2021-08-06 04:19:00 1628223540 1.7086 2021-08-06 04:18:00 1628223480 1.7303 2021-08-06 04:17:00 1628223420 1.7027 2021-08-06 04:16:00 1628223360 1.7454 2021-08-06 04:15:00 1628223300 1.7275 2021-08-06 04:14:00 1628223240 1.7328 2021-08-06 04:13:00 1628223180 1.7271 2021-08-06 04:12:00 1628223120 1.7374 2021-08-06 04:11:00 1628223060 1.7114 2021-08-06 04:10:00 1628223000 1.7352 2021-08-06 04:09:00 1628222940 1.7918 2021-08-06 04:08:00 1628222880 1.7193 2021-08-06 04:07:00 1628222820 1.6988 2021-08-06 04:06:00 1628222760 1.7199 2021-08-06 04:05:00 1628222700 1.7562 2021-08-06 04:04:00 1628222640 1.7026 2021-08-06 04:03:00 1628222580 1.7046 2021-08-06 04:02:00 1628222520 1.7072 2021-08-06 04:01:00 1628222460 1.7181 2021-08-06 04:00:00 1628222400 1.7170 2021-08-06 03:59:00 1628222340 1.7106 2021-08-06 03:58:00 1628222280 1.7362 2021-08-06 03:57:00 1628222220 1.7146 2021-08-06 03:56:00 1628222160 1.7194 2021-08-06 03:55:00 1628222100 1.7316 2021-08-06 03:54:00 1628222040 1.7082 2021-08-06 03:53:00 1628221980 1.6986 2021-08-06 03:52:00 1628221920 1.6878 2021-08-06 03:51:00 1628221860 1.7139 2021-08-06 03:50:00 1628221800 1.6954 2021-08-06 03:49:00 1628221740 1.6879 2021-08-06 03:48:00 1628221680 1.7191 2021-08-06 03:47:00 1628221620 1.7095 2021-08-06 03:46:00 1628221560 1.7112 2021-08-06 03:45:00 1628221500 1.6943 2021-08-06 03:44:00 1628221440 1.7057 2021-08-06 03:43:00 1628221380 1.7059 2021-08-06 03:42:00 1628221320 1.7409 2021-08-06 03:41:00 1628221260 1.7111 2021-08-06 03:40:00 1628221200 1.7302 2021-08-06 03:39:00 1628221140 1.7143 2021-08-06 03:38:00 1628221080 1.7115 2021-08-06 03:37:00 1628221020 1.7240 2021-08-06 03:36:00 1628220960 1.7172 2021-08-06 03:35:00 1628220900 1.7231 2021-08-06 03:34:00 1628220840 1.7093 2021-08-06 03:33:00 1628220780 1.7167 2021-08-06 03:32:00 1628220720 1.7305 2021-08-06 03:31:00 1628220660 1.7259 2021-08-06 03:30:00 1628220600 1.7022 2021-08-06 03:29:00 1628220540 1.6957 2021-08-06 03:28:00 1628220480 1.6768 2021-08-06 03:27:00 1628220420 1.7040 2021-08-06 03:26:00 1628220360 1.7093 2021-08-06 03:25:00 1628220300 1.6970 2021-08-06 03:24:00 1628220240 1.7099 2021-08-06 03:23:00 1628220180 1.7216 2021-08-06 03:22:00 1628220120 1.6930 2021-08-06 03:21:00 1628220060 1.6874 2021-08-06 03:20:00 1628220000 1.6831 2021-08-06 03:19:00 1628219940 1.6987 2021-08-06 03:18:00 1628219880 1.7037 2021-08-06 03:17:00 1628219820 1.7203 2021-08-06 03:16:00 1628219760 1.6951 2021-08-06 03:15:00 1628219700 1.7079 2021-08-06 03:14:00 1628219640 1.6915 2021-08-06 03:13:00 1628219580 1.7218 2021-08-06 03:12:01 1628219521 1.6957 2021-08-06 03:11:00 1628219460 1.7052 2021-08-06 03:10:00 1628219400 1.7182 2021-08-06 03:09:00 1628219340 1.7058 2021-08-06 03:08:00 1628219280 1.6936 2021-08-06 03:07:00 1628219220 1.6831 2021-08-06 03:06:00 1628219160 1.6940 2021-08-06 03:05:00 1628219100 1.6615 2021-08-06 03:04:00 1628219040 1.7231 2021-08-06 03:03:00 1628218980 1.7012 2021-08-06 03:02:00 1628218920 1.6966 2021-08-06 03:01:00 1628218860 1.7084 2021-08-06 03:00:00 1628218800 1.6999 2021-08-06 02:59:00 1628218740 1.7150 2021-08-06 02:58:00 1628218680 1.7189 2021-08-06 02:57:00 1628218620 1.7181 2021-08-06 02:56:00 1628218560 1.7168 2021-08-06 02:55:00 1628218500 1.7002 2021-08-06 02:54:00 1628218440 1.7062 2021-08-06 02:53:00 1628218380 1.7088 2021-08-06 02:52:00 1628218320 1.7178 2021-08-06 02:51:00 1628218260 1.7193 2021-08-06 02:50:00 1628218200 1.7089 2021-08-06 02:49:00 1628218140 1.7239 2021-08-06 02:48:00 1628218080 1.7273 2021-08-06 02:47:00 1628218020 1.7205 2021-08-06 02:46:00 1628217960 1.7241 2021-08-06 02:45:00 1628217900 1.7182 2021-08-06 02:44:00 1628217840 1.6919 2021-08-06 02:43:00 1628217780 1.7145 2021-08-06 02:42:00 1628217720 1.7209 2021-08-06 02:41:00 1628217660 1.7236 2021-08-06 02:40:00 1628217600 1.7174 2021-08-06 02:39:00 1628217540 1.7146 2021-08-06 02:38:00 1628217480 1.7313 2021-08-06 02:37:00 1628217420 1.7272 2021-08-06 02:36:00 1628217360 1.7320 2021-08-06 02:35:00 1628217300 1.7045 2021-08-06 02:34:00 1628217240 1.6997 2021-08-06 02:33:00 1628217180 1.7017 2021-08-06 02:32:00 1628217120 1.7197 2021-08-06 02:31:00 1628217060 1.6998 2021-08-06 02:30:00 1628217000 1.6964 2021-08-06 02:29:00 1628216940 1.6833 2021-08-06 02:28:00 1628216880 1.6575 2021-08-06 02:27:00 1628216820 1.6932 2021-08-06 02:26:00 1628216760 1.6898 2021-08-06 02:25:00 1628216700 1.6602 2021-08-06 02:24:00 1628216640 1.6771 2021-08-06 02:23:00 1628216580 1.7134 2021-08-06 02:22:00 1628216520 1.7270 2021-08-06 02:21:00 1628216460 1.6793 2021-08-06 02:20:00 1628216400 1.6923 2021-08-06 02:19:00 1628216340 1.6995 2021-08-06 02:18:00 1628216280 1.7063 2021-08-06 02:17:00 1628216220 1.7070 2021-08-06 02:16:00 1628216160 1.6817 2021-08-06 02:15:00 1628216100 1.7060 2021-08-06 02:14:00 1628216040 1.7164 2021-08-06 02:13:00 1628215980 1.6925 2021-08-06 02:12:00 1628215920 1.6933 2021-08-06 02:11:00 1628215860 1.7080 2021-08-06 02:10:00 1628215800 1.6844 2021-08-06 02:09:00 1628215740 1.6976 2021-08-06 02:08:00 1628215680 1.6906 2021-08-06 02:07:00 1628215620 1.6751 2021-08-06 02:06:00 1628215560 1.6825 2021-08-06 02:05:00 1628215500 1.6997 2021-08-06 02:04:00 1628215440 1.6974 2021-08-06 02:03:00 1628215380 1.6658 2021-08-06 02:02:00 1628215320 1.7287 2021-08-06 02:01:00 1628215260 1.6976 2021-08-06 02:00:00 1628215200 1.6684 2021-08-06 01:59:00 1628215140 1.7148 2021-08-06 01:58:00 1628215080 1.7468 2021-08-06 01:57:00 1628215020 1.6815 2021-08-06 01:56:00 1628214960 1.6782 2021-08-06 01:55:00 1628214900 1.6945 2021-08-06 01:54:00 1628214840 1.6458 2021-08-06 01:53:00 1628214780 1.6468 2021-08-06 01:52:00 1628214720 1.6695 2021-08-06 01:51:00 1628214660 1.6653 2021-08-06 01:50:00 1628214600 1.6436 2021-08-06 01:49:00 1628214540 1.6478 2021-08-06 01:48:00 1628214480 1.6610 2021-08-06 01:47:00 1628214420 1.6594 2021-08-06 01:46:00 1628214360 1.7585 2021-08-06 01:45:00 1628214300 1.7555 2021-08-06 01:44:00 1628214240 1.7149 2021-08-06 01:43:00 1628214180 1.6992 2021-08-06 01:42:00 1628214120 1.6481 2021-08-06 01:41:00 1628214060 1.6443 2021-08-06 01:40:00 1628214000 1.6429 2021-08-06 01:39:00 1628213940 1.6622 2021-08-06 01:38:00 1628213880 1.6714 2021-08-06 01:37:00 1628213820 1.7240 2021-08-06 01:36:00 1628213760 1.7648 2021-08-06 01:35:00 1628213700 1.6811 2021-08-06 01:34:00 1628213640 1.6883 2021-08-06 01:33:00 1628213580 1.7362 2021-08-06 01:32:00 1628213520 1.7299 2021-08-06 01:31:00 1628213460 1.7280 2021-08-06 01:30:00 1628213400 1.7274 2021-08-06 01:29:00 1628213340 1.6691 2021-08-06 01:28:00 1628213280 1.6974 2021-08-06 01:27:00 1628213220 1.6681 2021-08-06 01:26:00 1628213160 1.6812 2021-08-06 01:25:00 1628213100 1.7152 2021-08-06 01:24:00 1628213040 1.6581 2021-08-06 01:23:00 1628212980 1.6930 2021-08-06 01:22:00 1628212920 1.7046 2021-08-06 01:21:00 1628212860 1.6976 2021-08-06 01:20:00 1628212800 1.6970 2021-08-06 01:19:00 1628212740 1.6872 2021-08-06 01:18:00 1628212680 1.6829 2021-08-06 01:17:00 1628212620 1.6901 2021-08-06 01:16:00 1628212560 1.7229 2021-08-06 01:15:00 1628212500 1.7256 2021-08-06 01:14:00 1628212440 1.7092 2021-08-06 01:13:00 1628212380 1.7213 2021-08-06 01:12:00 1628212320 1.7039 2021-08-06 01:11:00 1628212260 1.6831 2021-08-06 01:10:00 1628212200 1.6848 2021-08-06 01:09:00 1628212140 1.6985 2021-08-06 01:08:00 1628212080 1.6909 2021-08-06 01:07:00 1628212020 1.6700 2021-08-06 01:06:00 1628211960 1.6607 2021-08-06 01:05:00 1628211900 1.6590 2021-08-06 01:04:00 1628211840 1.6758 2021-08-06 01:03:00 1628211780 1.7108 2021-08-06 01:02:00 1628211720 1.7215 2021-08-06 01:01:00 1628211660 1.7095 2021-08-06 01:00:00 1628211600 1.6887 2021-08-06 00:59:00 1628211540 1.7019 2021-08-06 00:58:00 1628211480 1.6924 2021-08-06 00:57:00 1628211420 1.6844 2021-08-06 00:56:00 1628211360 1.6890 2021-08-06 00:55:00 1628211300 1.6525 2021-08-06 00:54:00 1628211240 1.6907 2021-08-06 00:53:00 1628211180 1.7156 2021-08-06 00:52:00 1628211120 1.6839 2021-08-06 00:51:00 1628211060 1.7244 2021-08-06 00:50:00 1628211000 1.7062 2021-08-06 00:49:00 1628210940 1.7105 2021-08-06 00:48:00 1628210880 1.6816 2021-08-06 00:47:00 1628210820 1.7003 2021-08-06 00:46:00 1628210760 1.7021 2021-08-06 00:45:00 1628210700 1.7193 2021-08-06 00:44:00 1628210640 1.6933 2021-08-06 00:43:00 1628210580 1.6793 2021-08-06 00:42:00 1628210520 1.6666 2021-08-06 00:41:00 1628210460 1.6798 2021-08-06 00:40:00 1628210400 1.7012 2021-08-06 00:39:00 1628210340 1.6967 2021-08-06 00:38:00 1628210280 1.6944 2021-08-06 00:37:00 1628210220 1.6762 2021-08-06 00:36:00 1628210160 1.6867 2021-08-06 00:35:00 1628210100 1.6830 2021-08-06 00:34:00 1628210040 1.6910 2021-08-06 00:33:00 1628209980 1.6890 2021-08-06 00:32:00 1628209920 1.7276 2021-08-06 00:31:00 1628209860 1.7032 2021-08-06 00:30:00 1628209800 1.6951 2021-08-06 00:29:00 1628209740 1.7081 2021-08-06 00:28:00 1628209680 1.6813 2021-08-06 00:27:00 1628209620 1.6766 2021-08-06 00:26:00 1628209560 1.6943 2021-08-06 00:25:00 1628209500 1.6689 2021-08-06 00:24:00 1628209440 1.6951 2021-08-06 00:23:00 1628209380 1.7021 2021-08-06 00:22:00 1628209320 1.6876 2021-08-06 00:21:00 1628209260 1.6555 2021-08-06 00:20:00 1628209200 1.6915 2021-08-06 00:19:00 1628209140 1.6822 2021-08-06 00:18:00 1628209080 1.6741 2021-08-06 00:17:00 1628209020 1.7463 2021-08-06 00:16:00 1628208960 1.7093 2021-08-06 00:15:00 1628208900 1.6835 2021-08-06 00:14:00 1628208840 1.6460 2021-08-06 00:13:00 1628208780 1.6652 2021-08-06 00:12:00 1628208720 1.6923 2021-08-06 00:11:00 1628208660 1.6885 2021-08-06 00:10:00 1628208600 1.6639 2021-08-06 00:09:00 1628208540 1.6755 2021-08-06 00:08:00 1628208480 1.6716 2021-08-06 00:07:00 1628208420 1.7028 2021-08-06 00:06:00 1628208360 1.6920 2021-08-06 00:05:00 1628208300 1.6797 2021-08-06 00:04:00 1628208240 1.6924 2021-08-06 00:03:00 1628208180 1.6959 2021-08-06 00:02:00 1628208120 1.6977 2021-08-06 00:01:00 1628208060 1.6695 2021-08-06 00:00:00 1628208000 1.6898