#Date Unixtime Value #------------------------------------------------- 2021-08-05 23:59:00 1628207940 1.7029 2021-08-05 23:58:00 1628207880 1.6736 2021-08-05 23:57:00 1628207820 1.6772 2021-08-05 23:56:00 1628207760 1.6624 2021-08-05 23:55:00 1628207700 1.7009 2021-08-05 23:54:00 1628207640 1.6898 2021-08-05 23:53:00 1628207580 1.6925 2021-08-05 23:52:00 1628207520 1.6587 2021-08-05 23:51:00 1628207460 1.7006 2021-08-05 23:50:00 1628207400 1.6891 2021-08-05 23:49:00 1628207340 1.6995 2021-08-05 23:48:00 1628207280 1.6904 2021-08-05 23:47:00 1628207220 1.6668 2021-08-05 23:46:00 1628207160 1.6934 2021-08-05 23:45:00 1628207100 1.6606 2021-08-05 23:44:00 1628207040 1.6590 2021-08-05 23:43:00 1628206980 1.7111 2021-08-05 23:42:00 1628206920 1.7003 2021-08-05 23:41:00 1628206860 1.6885 2021-08-05 23:40:00 1628206800 1.6796 2021-08-05 23:39:00 1628206740 1.6842 2021-08-05 23:38:00 1628206680 1.6803 2021-08-05 23:37:00 1628206620 1.7093 2021-08-05 23:36:00 1628206560 1.6918 2021-08-05 23:35:00 1628206500 1.7100 2021-08-05 23:34:00 1628206440 1.7132 2021-08-05 23:33:00 1628206380 1.7069 2021-08-05 23:32:00 1628206320 1.7188 2021-08-05 23:31:00 1628206260 1.6999 2021-08-05 23:30:00 1628206200 1.7255 2021-08-05 23:29:00 1628206140 1.7112 2021-08-05 23:28:00 1628206080 1.7066 2021-08-05 23:27:00 1628206020 1.6746 2021-08-05 23:26:00 1628205960 1.7089 2021-08-05 23:25:00 1628205900 1.6936 2021-08-05 23:24:00 1628205840 1.6923 2021-08-05 23:23:00 1628205780 1.6926 2021-08-05 23:22:00 1628205720 1.7197 2021-08-05 23:21:00 1628205660 1.7127 2021-08-05 23:20:00 1628205600 1.6988 2021-08-05 23:19:00 1628205540 1.6683 2021-08-05 23:18:00 1628205480 1.7013 2021-08-05 23:17:00 1628205420 1.7120 2021-08-05 23:16:00 1628205360 1.7019 2021-08-05 23:15:00 1628205300 1.6998 2021-08-05 23:14:00 1628205240 1.6828 2021-08-05 23:13:00 1628205180 1.6929 2021-08-05 23:12:00 1628205120 1.7232 2021-08-05 23:11:00 1628205060 1.7165 2021-08-05 23:10:00 1628205000 1.6736 2021-08-05 23:09:00 1628204940 1.6994 2021-08-05 23:08:00 1628204880 1.6908 2021-08-05 23:07:00 1628204820 1.6643 2021-08-05 23:06:00 1628204760 1.6947 2021-08-05 23:05:00 1628204700 1.6569 2021-08-05 23:04:00 1628204640 1.6739 2021-08-05 23:03:00 1628204580 1.6415 2021-08-05 23:02:00 1628204520 1.6885 2021-08-05 23:01:00 1628204460 1.6673 2021-08-05 23:00:00 1628204400 1.6828 2021-08-05 22:59:00 1628204340 1.6964 2021-08-05 22:58:00 1628204280 1.6685 2021-08-05 22:57:00 1628204220 1.6755 2021-08-05 22:56:00 1628204160 1.6714 2021-08-05 22:55:00 1628204100 1.6660 2021-08-05 22:54:00 1628204040 1.6787 2021-08-05 22:53:00 1628203980 1.6885 2021-08-05 22:52:00 1628203920 1.6718 2021-08-05 22:51:00 1628203860 1.6918 2021-08-05 22:50:00 1628203800 1.7007 2021-08-05 22:49:00 1628203740 1.6838 2021-08-05 22:48:00 1628203680 1.6723 2021-08-05 22:47:00 1628203620 1.6868 2021-08-05 22:46:00 1628203560 1.6575 2021-08-05 22:45:00 1628203500 1.6530 2021-08-05 22:44:00 1628203440 1.6599 2021-08-05 22:43:00 1628203380 1.6933 2021-08-05 22:42:00 1628203320 1.7264 2021-08-05 22:41:00 1628203260 1.6700 2021-08-05 22:40:00 1628203200 1.7125 2021-08-05 22:39:00 1628203140 1.7333 2021-08-05 22:38:00 1628203080 1.7241 2021-08-05 22:37:00 1628203020 1.7438 2021-08-05 22:36:00 1628202960 1.6819 2021-08-05 22:35:00 1628202900 1.6864 2021-08-05 22:33:00 1628202780 1.7387 2021-08-05 22:32:00 1628202720 1.6692 2021-08-05 22:31:00 1628202660 1.6843 2021-08-05 22:30:00 1628202600 1.6973 2021-08-05 22:29:00 1628202540 1.7143 2021-08-05 22:28:00 1628202480 1.6955 2021-08-05 22:27:00 1628202420 1.7302 2021-08-05 22:26:00 1628202360 1.7011 2021-08-05 22:25:00 1628202300 1.7089 2021-08-05 22:24:00 1628202240 1.7238 2021-08-05 22:23:00 1628202180 1.7627 2021-08-05 22:22:00 1628202120 1.7467 2021-08-05 22:21:00 1628202060 1.7285 2021-08-05 22:20:00 1628202000 1.7383 2021-08-05 22:19:00 1628201940 1.7309 2021-08-05 22:18:00 1628201880 1.7163 2021-08-05 22:17:00 1628201820 1.7066 2021-08-05 22:16:00 1628201760 1.6882 2021-08-05 22:15:00 1628201700 1.6381 2021-08-05 22:14:00 1628201640 1.7105 2021-08-05 22:13:00 1628201580 1.7408 2021-08-05 22:12:00 1628201520 1.7344 2021-08-05 22:11:00 1628201460 1.7225 2021-08-05 22:10:00 1628201400 1.6776 2021-08-05 22:09:00 1628201340 1.7220 2021-08-05 22:08:00 1628201280 1.6983 2021-08-05 22:07:00 1628201220 1.7066 2021-08-05 22:06:00 1628201160 1.7148 2021-08-05 22:05:00 1628201100 1.7234 2021-08-05 22:04:00 1628201040 1.7220 2021-08-05 22:03:00 1628200980 1.7228 2021-08-05 22:02:00 1628200920 1.7044 2021-08-05 22:01:00 1628200860 1.6774 2021-08-05 22:00:00 1628200800 1.7081 2021-08-05 21:59:00 1628200740 1.7640 2021-08-05 21:58:00 1628200680 1.7283 2021-08-05 21:57:00 1628200620 1.7135 2021-08-05 21:56:00 1628200560 1.7022 2021-08-05 21:55:00 1628200500 1.6952 2021-08-05 21:54:00 1628200440 1.6917 2021-08-05 21:53:00 1628200380 1.7138 2021-08-05 21:52:00 1628200320 1.7311 2021-08-05 21:51:00 1628200260 1.7327 2021-08-05 21:50:00 1628200200 1.7249 2021-08-05 21:49:00 1628200140 1.7312 2021-08-05 21:48:00 1628200080 1.7224 2021-08-05 21:47:00 1628200020 1.7184 2021-08-05 21:46:00 1628199960 1.7187 2021-08-05 21:45:00 1628199900 1.6830 2021-08-05 21:44:00 1628199840 1.7430 2021-08-05 21:43:00 1628199780 1.7732 2021-08-05 21:42:00 1628199720 1.7437 2021-08-05 21:41:00 1628199660 1.7184 2021-08-05 21:40:00 1628199600 1.7769 2021-08-05 21:39:00 1628199540 1.7798 2021-08-05 21:38:00 1628199480 1.7288 2021-08-05 21:37:00 1628199420 1.7221 2021-08-05 21:36:00 1628199360 1.7423 2021-08-05 21:35:00 1628199300 1.7163 2021-08-05 21:34:00 1628199240 1.7158 2021-08-05 21:33:00 1628199180 1.6877 2021-08-05 21:32:00 1628199120 1.6992 2021-08-05 21:31:00 1628199060 1.6848 2021-08-05 21:30:00 1628199000 1.6861 2021-08-05 21:29:00 1628198940 1.6965 2021-08-05 21:28:00 1628198880 1.6802 2021-08-05 21:27:00 1628198820 1.6829 2021-08-05 21:26:00 1628198760 1.7013 2021-08-05 21:25:00 1628198700 1.6896 2021-08-05 21:24:00 1628198640 1.7021 2021-08-05 21:23:00 1628198580 1.7052 2021-08-05 21:22:00 1628198520 1.6818 2021-08-05 21:21:00 1628198460 1.7056 2021-08-05 21:20:00 1628198400 1.6520 2021-08-05 21:19:00 1628198340 1.7191 2021-08-05 21:18:00 1628198280 1.6946 2021-08-05 21:17:00 1628198220 1.6755 2021-08-05 21:16:00 1628198160 1.6944 2021-08-05 21:15:00 1628198100 1.7032 2021-08-05 21:14:00 1628198040 1.6779 2021-08-05 21:13:00 1628197980 1.7141 2021-08-05 21:12:00 1628197920 1.6888 2021-08-05 21:11:00 1628197860 1.7097 2021-08-05 21:10:00 1628197800 1.6969 2021-08-05 21:09:00 1628197740 1.6936 2021-08-05 21:08:00 1628197680 1.6883 2021-08-05 21:07:00 1628197620 1.6532 2021-08-05 21:06:00 1628197560 1.6620 2021-08-05 21:05:00 1628197500 1.6611 2021-08-05 21:04:00 1628197440 1.6885 2021-08-05 21:03:00 1628197380 1.6437 2021-08-05 21:02:00 1628197320 1.7178 2021-08-05 21:01:00 1628197260 1.6985 2021-08-05 21:00:00 1628197200 1.6925 2021-08-05 20:59:00 1628197140 1.6734 2021-08-05 20:58:00 1628197080 1.7027 2021-08-05 20:57:00 1628197020 1.6997 2021-08-05 20:56:00 1628196960 1.7068 2021-08-05 20:55:00 1628196900 1.6962 2021-08-05 20:54:00 1628196840 1.6973 2021-08-05 20:53:00 1628196780 1.6865 2021-08-05 20:52:00 1628196720 1.6896 2021-08-05 20:51:00 1628196660 1.7104 2021-08-05 20:50:00 1628196600 1.6928 2021-08-05 20:49:00 1628196540 1.7018 2021-08-05 20:48:00 1628196480 1.7149 2021-08-05 20:47:00 1628196420 1.6910 2021-08-05 20:46:00 1628196360 1.6627 2021-08-05 20:45:00 1628196300 1.6777 2021-08-05 20:44:00 1628196240 1.7408 2021-08-05 20:43:00 1628196180 1.7076 2021-08-05 20:42:00 1628196120 1.6946 2021-08-05 20:41:00 1628196060 1.6734 2021-08-05 20:40:00 1628196000 1.7088 2021-08-05 20:39:00 1628195940 1.6983 2021-08-05 20:38:00 1628195880 1.6927 2021-08-05 20:37:00 1628195820 1.7006 2021-08-05 20:36:00 1628195760 1.6970 2021-08-05 20:35:00 1628195700 1.7378 2021-08-05 20:34:00 1628195640 1.7164 2021-08-05 20:33:00 1628195580 1.6890 2021-08-05 20:32:00 1628195520 1.6943 2021-08-05 20:31:00 1628195460 1.7139 2021-08-05 20:30:00 1628195400 1.7086 2021-08-05 20:29:00 1628195340 1.7053 2021-08-05 20:28:00 1628195280 1.6668 2021-08-05 20:27:00 1628195220 1.6809 2021-08-05 20:26:00 1628195160 1.7041 2021-08-05 20:25:00 1628195100 1.7085 2021-08-05 20:24:00 1628195040 1.7017 2021-08-05 20:23:00 1628194980 1.6833 2021-08-05 20:22:00 1628194920 1.6916 2021-08-05 20:21:00 1628194860 1.7082 2021-08-05 20:20:00 1628194800 1.7048 2021-08-05 20:19:00 1628194740 1.7033 2021-08-05 20:18:00 1628194680 1.7113 2021-08-05 20:17:00 1628194620 1.6905 2021-08-05 20:16:00 1628194560 1.6917 2021-08-05 20:15:00 1628194500 1.7197 2021-08-05 20:14:00 1628194440 1.7374 2021-08-05 20:13:00 1628194380 1.7159 2021-08-05 20:12:00 1628194320 1.7100 2021-08-05 20:11:00 1628194260 1.7151 2021-08-05 20:10:00 1628194200 1.7127 2021-08-05 20:09:00 1628194140 1.6997 2021-08-05 20:08:00 1628194080 1.6938 2021-08-05 20:07:00 1628194020 1.6825 2021-08-05 20:06:00 1628193960 1.7142 2021-08-05 20:05:00 1628193900 1.7097 2021-08-05 20:04:00 1628193840 1.7011 2021-08-05 20:03:00 1628193780 1.7153 2021-08-05 20:02:00 1628193720 1.7238 2021-08-05 20:01:00 1628193660 1.7066 2021-08-05 20:00:00 1628193600 1.7070 2021-08-05 19:59:00 1628193540 1.6964 2021-08-05 19:58:00 1628193480 1.6879 2021-08-05 19:57:00 1628193420 1.6793 2021-08-05 19:56:00 1628193360 1.7062 2021-08-05 19:55:00 1628193300 1.7064 2021-08-05 19:54:00 1628193240 1.6937 2021-08-05 19:53:00 1628193180 1.7054 2021-08-05 19:52:00 1628193120 1.7153 2021-08-05 19:51:00 1628193060 1.6896 2021-08-05 19:50:00 1628193000 1.7126 2021-08-05 19:49:00 1628192940 1.7022 2021-08-05 19:48:00 1628192880 1.7056 2021-08-05 19:47:00 1628192820 1.6611 2021-08-05 19:46:00 1628192760 1.6741 2021-08-05 19:45:00 1628192700 1.6978 2021-08-05 19:44:00 1628192640 1.6715 2021-08-05 19:43:00 1628192580 1.6534 2021-08-05 19:42:00 1628192520 1.6534 2021-08-05 19:41:00 1628192460 1.6869 2021-08-05 19:40:00 1628192400 1.6945 2021-08-05 19:39:00 1628192340 1.6723 2021-08-05 19:38:00 1628192280 1.6833 2021-08-05 19:37:00 1628192220 1.6950 2021-08-05 19:36:00 1628192160 1.6818 2021-08-05 19:35:00 1628192100 1.7123 2021-08-05 19:34:00 1628192040 1.6574 2021-08-05 19:33:00 1628191980 1.6752 2021-08-05 19:32:00 1628191920 1.7363 2021-08-05 19:31:00 1628191860 1.7206 2021-08-05 19:30:00 1628191800 1.7099 2021-08-05 19:29:00 1628191740 1.6680 2021-08-05 19:28:00 1628191680 1.6965 2021-08-05 19:27:00 1628191620 1.6844 2021-08-05 19:26:00 1628191560 1.6797 2021-08-05 19:25:00 1628191500 1.6944 2021-08-05 19:24:00 1628191440 1.6835 2021-08-05 19:23:00 1628191380 1.6777 2021-08-05 19:22:00 1628191320 1.6866 2021-08-05 19:21:00 1628191260 1.6914 2021-08-05 19:20:00 1628191200 1.7024 2021-08-05 19:19:00 1628191140 1.6867 2021-08-05 19:18:00 1628191080 1.7134 2021-08-05 19:17:00 1628191020 1.7436 2021-08-05 19:16:00 1628190960 1.7361 2021-08-05 19:15:00 1628190900 1.7318 2021-08-05 19:14:00 1628190840 1.6971 2021-08-05 19:13:00 1628190780 1.6931 2021-08-05 19:12:00 1628190720 1.6994 2021-08-05 19:11:00 1628190660 1.6922 2021-08-05 19:10:00 1628190600 1.6898 2021-08-05 19:09:00 1628190540 1.6754 2021-08-05 19:08:00 1628190480 1.7117 2021-08-05 19:07:00 1628190420 1.7055 2021-08-05 19:06:00 1628190360 1.6779 2021-08-05 19:05:00 1628190300 1.7151 2021-08-05 19:04:00 1628190240 1.7172 2021-08-05 19:03:00 1628190180 1.7025 2021-08-05 19:02:00 1628190120 1.7114 2021-08-05 19:01:00 1628190060 1.7079 2021-08-05 19:00:00 1628190000 1.7250 2021-08-05 18:59:00 1628189940 1.7359 2021-08-05 18:58:00 1628189880 1.7275 2021-08-05 18:57:00 1628189820 1.7295 2021-08-05 18:56:00 1628189760 1.7206 2021-08-05 18:55:00 1628189700 1.7374 2021-08-05 18:54:00 1628189640 1.7260 2021-08-05 18:53:00 1628189580 1.7226 2021-08-05 18:52:00 1628189520 1.7055 2021-08-05 18:51:00 1628189460 1.6923 2021-08-05 18:50:00 1628189400 1.7204 2021-08-05 18:49:00 1628189340 1.7272 2021-08-05 18:48:00 1628189280 1.7646 2021-08-05 18:47:00 1628189220 1.7464 2021-08-05 18:46:00 1628189160 1.7809 2021-08-05 18:45:00 1628189100 1.7399 2021-08-05 18:44:00 1628189040 1.7746 2021-08-05 18:43:00 1628188980 1.7525 2021-08-05 18:42:00 1628188920 1.7039 2021-08-05 18:41:00 1628188860 1.7273 2021-08-05 18:40:00 1628188800 1.7231 2021-08-05 18:39:00 1628188740 1.7391 2021-08-05 18:38:00 1628188680 1.7639 2021-08-05 18:37:00 1628188620 1.7804 2021-08-05 18:36:00 1628188560 1.7807 2021-08-05 18:35:00 1628188500 1.7442 2021-08-05 18:34:00 1628188440 1.7734 2021-08-05 18:33:00 1628188380 1.7746 2021-08-05 18:32:00 1628188320 1.7920 2021-08-05 18:31:00 1628188260 1.7906 2021-08-05 18:30:00 1628188200 1.7624 2021-08-05 18:29:00 1628188140 1.7422 2021-08-05 18:28:00 1628188080 1.7623 2021-08-05 18:27:00 1628188020 1.7004 2021-08-05 18:26:00 1628187960 1.7220 2021-08-05 18:25:00 1628187900 1.7381 2021-08-05 18:24:00 1628187840 1.7380 2021-08-05 18:23:00 1628187780 1.6940 2021-08-05 18:22:00 1628187720 1.7048 2021-08-05 18:21:00 1628187660 1.6790 2021-08-05 18:20:00 1628187600 1.7254 2021-08-05 18:19:00 1628187540 1.7049 2021-08-05 18:18:00 1628187480 1.6839 2021-08-05 18:17:00 1628187420 1.6759 2021-08-05 18:16:00 1628187360 1.6940 2021-08-05 18:15:00 1628187300 1.7001 2021-08-05 18:14:00 1628187240 1.6972 2021-08-05 18:13:00 1628187180 1.7156 2021-08-05 18:12:00 1628187120 1.6928 2021-08-05 18:11:00 1628187060 1.6996 2021-08-05 18:10:00 1628187000 1.7000 2021-08-05 18:09:00 1628186940 1.6998 2021-08-05 18:08:00 1628186880 1.6962 2021-08-05 18:07:00 1628186820 1.7101 2021-08-05 18:06:00 1628186760 1.7280 2021-08-05 18:05:00 1628186700 1.7155 2021-08-05 18:04:00 1628186640 1.7046 2021-08-05 18:03:00 1628186580 1.7044 2021-08-05 18:02:00 1628186520 1.7176 2021-08-05 18:01:00 1628186460 1.7050 2021-08-05 18:00:00 1628186400 1.6641 2021-08-05 17:59:00 1628186340 1.7002 2021-08-05 17:58:00 1628186280 1.7129 2021-08-05 17:57:00 1628186220 1.6935 2021-08-05 17:56:00 1628186160 1.6816 2021-08-05 17:55:00 1628186100 1.6959 2021-08-05 17:54:00 1628186040 1.7107 2021-08-05 17:53:00 1628185980 1.7057 2021-08-05 17:52:00 1628185920 1.6851 2021-08-05 17:51:00 1628185860 1.7061 2021-08-05 17:50:00 1628185800 1.6535 2021-08-05 17:49:00 1628185740 1.7031 2021-08-05 17:48:00 1628185680 1.7109 2021-08-05 17:47:00 1628185620 1.6840 2021-08-05 17:46:00 1628185560 1.6892 2021-08-05 17:45:00 1628185500 1.6695 2021-08-05 17:44:00 1628185440 1.7029 2021-08-05 17:43:00 1628185380 1.6954 2021-08-05 17:42:00 1628185320 1.6921 2021-08-05 17:41:00 1628185260 1.6525 2021-08-05 17:40:00 1628185200 1.6831 2021-08-05 17:39:00 1628185140 1.7000 2021-08-05 17:38:00 1628185080 1.6920 2021-08-05 17:37:00 1628185020 1.6998 2021-08-05 17:36:00 1628184960 1.6947 2021-08-05 17:35:00 1628184900 1.6877 2021-08-05 17:34:00 1628184840 1.6843 2021-08-05 17:33:00 1628184780 1.6681 2021-08-05 17:32:00 1628184720 1.7030 2021-08-05 17:31:00 1628184660 1.6839 2021-08-05 17:30:00 1628184600 1.6925 2021-08-05 17:29:00 1628184540 1.6828 2021-08-05 17:28:00 1628184480 1.6923 2021-08-05 17:27:00 1628184420 1.6988 2021-08-05 17:26:00 1628184360 1.7103 2021-08-05 17:25:00 1628184300 1.6865 2021-08-05 17:24:00 1628184240 1.7040 2021-08-05 17:23:00 1628184180 1.6955 2021-08-05 17:22:00 1628184120 1.7321 2021-08-05 17:21:00 1628184060 1.7017 2021-08-05 17:20:00 1628184000 1.6876 2021-08-05 17:19:00 1628183940 1.6958 2021-08-05 17:18:00 1628183880 1.6853 2021-08-05 17:17:00 1628183820 1.6933 2021-08-05 17:16:00 1628183760 1.6904 2021-08-05 17:15:00 1628183700 1.7028 2021-08-05 17:14:00 1628183640 1.7134 2021-08-05 17:13:00 1628183580 1.6756 2021-08-05 17:12:00 1628183520 1.6946 2021-08-05 17:11:00 1628183460 1.6844 2021-08-05 17:10:00 1628183400 1.6358 2021-08-05 17:09:00 1628183340 1.6422 2021-08-05 17:08:00 1628183280 1.6364 2021-08-05 17:07:00 1628183220 1.6372 2021-08-05 17:06:00 1628183160 1.6131 2021-08-05 17:05:01 1628183101 1.5787 2021-08-05 17:04:00 1628183040 1.5747 2021-08-05 17:03:00 1628182980 1.5672 2021-08-05 17:02:00 1628182920 1.5939 2021-08-05 17:01:00 1628182860 1.6181 2021-08-05 17:00:00 1628182800 1.6367 2021-08-05 16:59:00 1628182740 1.7481 2021-08-05 16:58:00 1628182680 1.7302 2021-08-05 16:57:00 1628182620 1.7045 2021-08-05 16:56:00 1628182560 1.7504 2021-08-05 16:55:00 1628182500 1.7518 2021-08-05 16:54:00 1628182440 1.7258 2021-08-05 16:53:00 1628182380 1.7152 2021-08-05 16:52:00 1628182320 1.7488 2021-08-05 16:51:00 1628182260 1.7431 2021-08-05 16:50:00 1628182200 1.7300 2021-08-05 16:49:00 1628182140 1.7128 2021-08-05 16:48:00 1628182080 1.6997 2021-08-05 16:47:00 1628182020 1.6965 2021-08-05 16:46:00 1628181960 1.6859 2021-08-05 16:45:00 1628181900 1.7064 2021-08-05 16:44:00 1628181840 1.7251 2021-08-05 16:43:00 1628181780 1.7277 2021-08-05 16:42:00 1628181720 1.7123 2021-08-05 16:41:00 1628181660 1.7095 2021-08-05 16:40:00 1628181600 1.7152 2021-08-05 16:39:00 1628181540 1.6877 2021-08-05 16:38:00 1628181480 1.6990 2021-08-05 16:37:00 1628181420 1.6714 2021-08-05 16:36:00 1628181360 1.6895 2021-08-05 16:35:00 1628181300 1.6932 2021-08-05 16:34:00 1628181240 1.6992 2021-08-05 16:33:00 1628181180 1.6891 2021-08-05 16:32:00 1628181120 1.6900 2021-08-05 16:31:00 1628181060 1.6722 2021-08-05 16:30:00 1628181000 1.6728 2021-08-05 16:29:00 1628180940 1.6539 2021-08-05 16:28:00 1628180880 1.6704 2021-08-05 16:27:00 1628180820 1.6959 2021-08-05 16:26:00 1628180760 1.7154 2021-08-05 16:25:00 1628180700 1.7243 2021-08-05 16:24:00 1628180640 1.6675 2021-08-05 16:23:00 1628180580 1.6803 2021-08-05 16:22:00 1628180520 1.6446 2021-08-05 16:21:00 1628180460 1.7374 2021-08-05 16:20:00 1628180400 1.7027 2021-08-05 16:19:00 1628180340 1.7182 2021-08-05 16:18:00 1628180280 1.7278 2021-08-05 16:17:00 1628180220 1.7165 2021-08-05 16:16:00 1628180160 1.6964 2021-08-05 16:15:00 1628180100 1.7085 2021-08-05 16:14:00 1628180040 1.7270 2021-08-05 16:13:00 1628179980 1.7224 2021-08-05 16:12:00 1628179920 1.7302 2021-08-05 16:11:00 1628179860 1.6872 2021-08-05 16:10:00 1628179800 1.7023 2021-08-05 16:09:00 1628179740 1.7038 2021-08-05 16:08:00 1628179680 1.6834 2021-08-05 16:07:00 1628179620 1.7043 2021-08-05 16:06:00 1628179560 1.7200 2021-08-05 16:05:00 1628179500 1.7056 2021-08-05 16:04:00 1628179440 1.7280 2021-08-05 16:03:00 1628179380 1.7044 2021-08-05 16:02:00 1628179320 1.6786 2021-08-05 16:01:00 1628179260 1.6352 2021-08-05 16:00:00 1628179200 1.6883 2021-08-05 15:59:00 1628179140 1.6665 2021-08-05 15:58:00 1628179080 1.6982 2021-08-05 15:57:00 1628179020 1.7018 2021-08-05 15:56:00 1628178960 1.6588 2021-08-05 15:55:00 1628178900 1.6640 2021-08-05 15:54:00 1628178840 1.6701 2021-08-05 15:53:01 1628178781 1.6777 2021-08-05 15:52:00 1628178720 1.6707 2021-08-05 15:51:00 1628178660 1.6880 2021-08-05 15:50:00 1628178600 1.6664 2021-08-05 15:49:00 1628178540 1.6750 2021-08-05 15:48:00 1628178480 1.6615 2021-08-05 15:47:00 1628178420 1.6780 2021-08-05 15:46:00 1628178360 1.6772 2021-08-05 15:45:00 1628178300 1.7000 2021-08-05 15:44:00 1628178240 1.7001 2021-08-05 15:43:00 1628178180 1.7689 2021-08-05 15:42:00 1628178120 1.7196 2021-08-05 15:41:00 1628178060 1.6988 2021-08-05 15:40:00 1628178000 1.6952 2021-08-05 15:39:00 1628177940 1.7148 2021-08-05 15:38:00 1628177880 1.7351 2021-08-05 15:37:00 1628177820 1.7031 2021-08-05 15:36:00 1628177760 1.7031 2021-08-05 15:35:00 1628177700 1.6748 2021-08-05 15:34:00 1628177640 1.6894 2021-08-05 15:33:00 1628177580 1.7247 2021-08-05 15:32:00 1628177520 1.6988 2021-08-05 15:31:00 1628177460 1.6976 2021-08-05 15:30:00 1628177400 1.6989 2021-08-05 15:29:00 1628177340 1.7101 2021-08-05 15:28:00 1628177280 1.7099 2021-08-05 15:27:00 1628177220 1.7176 2021-08-05 15:26:00 1628177160 1.7037 2021-08-05 15:25:00 1628177100 1.7107 2021-08-05 15:24:00 1628177040 1.6958 2021-08-05 15:23:00 1628176980 1.7188 2021-08-05 15:22:00 1628176920 1.7004 2021-08-05 15:21:00 1628176860 1.7282 2021-08-05 15:20:00 1628176800 1.7150 2021-08-05 15:19:00 1628176740 1.7184 2021-08-05 15:18:00 1628176680 1.6932 2021-08-05 15:17:00 1628176620 1.7112 2021-08-05 15:16:00 1628176560 1.6986 2021-08-05 15:15:00 1628176500 1.7285 2021-08-05 15:14:00 1628176440 1.7294 2021-08-05 15:13:00 1628176380 1.6986 2021-08-05 15:12:00 1628176320 1.6990 2021-08-05 15:11:00 1628176260 1.7161 2021-08-05 15:10:00 1628176200 1.7122 2021-08-05 15:09:00 1628176140 1.7077 2021-08-05 15:08:00 1628176080 1.7083 2021-08-05 15:07:00 1628176020 1.6817 2021-08-05 15:06:00 1628175960 1.7065 2021-08-05 15:05:00 1628175900 1.6880 2021-08-05 15:04:00 1628175840 1.6891 2021-08-05 15:03:00 1628175780 1.7146 2021-08-05 15:02:00 1628175720 1.6916 2021-08-05 15:01:00 1628175660 1.6861 2021-08-05 15:00:00 1628175600 1.7222 2021-08-05 14:59:00 1628175540 1.7097 2021-08-05 14:58:00 1628175480 1.6855 2021-08-05 14:57:00 1628175420 1.6864 2021-08-05 14:56:00 1628175360 1.7230 2021-08-05 14:55:00 1628175300 1.7204 2021-08-05 14:54:00 1628175240 1.7038 2021-08-05 14:53:00 1628175180 1.7084 2021-08-05 14:52:00 1628175120 1.7591 2021-08-05 14:51:00 1628175060 1.7493 2021-08-05 14:50:00 1628175000 1.7179 2021-08-05 14:49:00 1628174940 1.7058 2021-08-05 14:48:00 1628174880 1.7005 2021-08-05 14:47:00 1628174820 1.7186 2021-08-05 14:46:00 1628174760 1.6852 2021-08-05 14:45:00 1628174700 1.6972 2021-08-05 14:44:00 1628174640 1.7211 2021-08-05 14:43:00 1628174580 1.7273 2021-08-05 14:42:00 1628174520 1.7108 2021-08-05 14:41:00 1628174460 1.7156 2021-08-05 14:40:00 1628174400 1.7022 2021-08-05 14:39:00 1628174340 1.6801 2021-08-05 14:38:00 1628174280 1.7071 2021-08-05 14:37:00 1628174220 1.6921 2021-08-05 14:36:00 1628174160 1.6876 2021-08-05 14:35:00 1628174100 1.6825 2021-08-05 14:34:00 1628174040 1.6949 2021-08-05 14:33:00 1628173980 1.6670 2021-08-05 14:32:00 1628173920 1.6929 2021-08-05 14:31:00 1628173860 1.6865 2021-08-05 14:30:00 1628173800 1.7019 2021-08-05 14:29:00 1628173740 1.6881 2021-08-05 14:28:00 1628173680 1.6863 2021-08-05 14:27:00 1628173620 1.6850 2021-08-05 14:26:00 1628173560 1.6928 2021-08-05 14:25:00 1628173500 1.6800 2021-08-05 14:24:00 1628173440 1.6931 2021-08-05 14:23:00 1628173380 1.7006 2021-08-05 14:22:00 1628173320 1.6799 2021-08-05 14:21:00 1628173260 1.6905 2021-08-05 14:20:00 1628173200 1.7316 2021-08-05 14:19:00 1628173140 1.6958 2021-08-05 14:18:00 1628173080 1.7087 2021-08-05 14:17:00 1628173020 1.7094 2021-08-05 14:16:00 1628172960 1.6800 2021-08-05 14:15:00 1628172900 1.6930 2021-08-05 14:14:00 1628172840 1.6884 2021-08-05 14:13:00 1628172780 1.6923 2021-08-05 14:12:01 1628172721 1.6884 2021-08-05 14:11:00 1628172660 1.6901 2021-08-05 14:10:00 1628172600 1.6867 2021-08-05 14:09:00 1628172540 1.6851 2021-08-05 14:08:00 1628172480 1.6935 2021-08-05 14:07:00 1628172420 1.6847 2021-08-05 14:06:00 1628172360 1.6895 2021-08-05 14:05:00 1628172300 1.6943 2021-08-05 14:04:00 1628172240 1.6904 2021-08-05 14:03:00 1628172180 1.6889 2021-08-05 14:02:00 1628172120 1.6929 2021-08-05 14:01:00 1628172060 1.7247 2021-08-05 14:00:00 1628172000 1.7133 2021-08-05 13:59:00 1628171940 1.7177 2021-08-05 13:58:00 1628171880 1.7121 2021-08-05 13:57:00 1628171820 1.7025 2021-08-05 13:56:00 1628171760 1.6956 2021-08-05 13:55:00 1628171700 1.6973 2021-08-05 13:54:00 1628171640 1.6911 2021-08-05 13:53:00 1628171580 1.7140 2021-08-05 13:52:00 1628171520 1.7367 2021-08-05 13:51:00 1628171460 1.6958 2021-08-05 13:50:00 1628171400 1.6964 2021-08-05 13:49:00 1628171340 1.6867 2021-08-05 13:48:00 1628171280 1.6800 2021-08-05 13:47:00 1628171220 1.6940 2021-08-05 13:46:00 1628171160 1.6858 2021-08-05 13:45:00 1628171100 1.6787 2021-08-05 13:44:00 1628171040 1.7065 2021-08-05 13:43:00 1628170980 1.7065 2021-08-05 13:42:00 1628170920 1.6973 2021-08-05 13:41:00 1628170860 1.7023 2021-08-05 13:40:01 1628170801 1.6917 2021-08-05 13:39:00 1628170740 1.7167 2021-08-05 13:38:00 1628170680 1.6939 2021-08-05 13:37:00 1628170620 1.6963 2021-08-05 13:36:00 1628170560 1.6957 2021-08-05 13:35:00 1628170500 1.6691 2021-08-05 13:34:00 1628170440 1.6700 2021-08-05 13:33:00 1628170380 1.6331 2021-08-05 13:32:00 1628170320 1.6471 2021-08-05 13:31:00 1628170260 1.6785 2021-08-05 13:30:00 1628170200 1.6455 2021-08-05 13:29:00 1628170140 1.6741 2021-08-05 13:28:00 1628170080 1.6813 2021-08-05 13:27:00 1628170020 1.6768 2021-08-05 13:26:00 1628169960 1.6511 2021-08-05 13:25:00 1628169900 1.6429 2021-08-05 13:24:00 1628169840 1.6280 2021-08-05 13:23:00 1628169780 1.7117 2021-08-05 13:22:00 1628169720 1.6904 2021-08-05 13:21:00 1628169660 1.7053 2021-08-05 13:20:00 1628169600 1.6667 2021-08-05 13:19:00 1628169540 1.6673 2021-08-05 13:18:00 1628169480 1.6981 2021-08-05 13:17:00 1628169420 1.7089 2021-08-05 13:16:00 1628169360 1.6847 2021-08-05 13:15:00 1628169300 1.7294 2021-08-05 13:14:00 1628169240 1.7791 2021-08-05 13:13:00 1628169180 1.6898 2021-08-05 13:12:00 1628169120 1.6715 2021-08-05 13:11:00 1628169060 1.6884 2021-08-05 13:10:00 1628169000 1.7423 2021-08-05 13:09:00 1628168940 1.7113 2021-08-05 13:08:00 1628168880 1.6283 2021-08-05 13:07:00 1628168820 1.6429 2021-08-05 13:06:00 1628168760 1.6248 2021-08-05 13:05:00 1628168700 1.6497 2021-08-05 13:04:00 1628168640 1.7148 2021-08-05 13:03:00 1628168580 1.7362 2021-08-05 13:02:00 1628168520 1.7341 2021-08-05 13:01:00 1628168460 1.6970 2021-08-05 13:00:00 1628168400 1.7032 2021-08-05 12:59:00 1628168340 1.7117 2021-08-05 12:58:00 1628168280 1.7343 2021-08-05 12:57:00 1628168220 1.7195 2021-08-05 12:56:00 1628168160 1.7498 2021-08-05 12:55:00 1628168100 1.7635 2021-08-05 12:54:00 1628168040 1.7680 2021-08-05 12:53:00 1628167980 1.7604 2021-08-05 12:52:00 1628167920 1.7378 2021-08-05 12:51:00 1628167860 1.7354 2021-08-05 12:50:00 1628167800 1.6946 2021-08-05 12:49:00 1628167740 1.7097 2021-08-05 12:48:00 1628167680 1.7088 2021-08-05 12:47:00 1628167620 1.7428 2021-08-05 12:46:00 1628167560 1.7378 2021-08-05 12:45:00 1628167500 1.7510 2021-08-05 12:44:00 1628167440 1.7521 2021-08-05 12:43:00 1628167380 1.7599 2021-08-05 12:42:00 1628167320 1.7480 2021-08-05 12:41:00 1628167260 1.7555 2021-08-05 12:40:00 1628167200 1.7456 2021-08-05 12:39:00 1628167140 1.7580 2021-08-05 12:38:00 1628167080 1.7600 2021-08-05 12:37:00 1628167020 1.7616 2021-08-05 12:36:00 1628166960 1.7689 2021-08-05 12:35:00 1628166900 1.7487 2021-08-05 12:34:01 1628166841 1.7173 2021-08-05 12:33:00 1628166780 1.7094 2021-08-05 12:32:00 1628166720 1.7523 2021-08-05 12:31:00 1628166660 1.8015 2021-08-05 12:30:00 1628166600 1.7504 2021-08-05 12:29:00 1628166540 1.7489 2021-08-05 12:28:00 1628166480 1.7455 2021-08-05 12:27:00 1628166420 1.7965 2021-08-05 12:26:00 1628166360 1.7402 2021-08-05 12:25:00 1628166300 1.7554 2021-08-05 12:24:00 1628166240 1.7353 2021-08-05 12:23:00 1628166180 1.7007 2021-08-05 12:22:00 1628166120 1.7640 2021-08-05 12:21:00 1628166060 1.7643 2021-08-05 12:20:00 1628166000 1.7373 2021-08-05 12:19:00 1628165940 1.7148 2021-08-05 12:18:00 1628165880 1.7146 2021-08-05 12:17:00 1628165820 1.7233 2021-08-05 12:16:00 1628165760 1.7485 2021-08-05 12:15:00 1628165700 1.7086 2021-08-05 12:14:00 1628165640 1.7389 2021-08-05 12:13:00 1628165580 1.7280 2021-08-05 12:12:00 1628165520 1.7675 2021-08-05 12:11:00 1628165460 1.7062 2021-08-05 12:10:00 1628165400 1.7030 2021-08-05 12:09:00 1628165340 1.7607 2021-08-05 12:08:00 1628165280 1.7078 2021-08-05 12:07:00 1628165220 1.7249 2021-08-05 12:06:00 1628165160 1.7117 2021-08-05 12:05:00 1628165100 1.7324 2021-08-05 12:04:00 1628165040 1.7003 2021-08-05 12:03:00 1628164980 1.7152 2021-08-05 12:02:00 1628164920 1.7169 2021-08-05 12:01:00 1628164860 1.7232 2021-08-05 12:00:00 1628164800 1.7310 2021-08-05 11:59:00 1628164740 1.6997 2021-08-05 11:58:00 1628164680 1.7078 2021-08-05 11:57:00 1628164620 1.7284 2021-08-05 11:56:00 1628164560 1.6888 2021-08-05 11:55:00 1628164500 1.6934 2021-08-05 11:54:00 1628164440 1.6754 2021-08-05 11:53:00 1628164380 1.6974 2021-08-05 11:52:00 1628164320 1.6976 2021-08-05 11:51:00 1628164260 1.6983 2021-08-05 11:50:00 1628164200 1.7012 2021-08-05 11:49:00 1628164140 1.6976 2021-08-05 11:48:00 1628164080 1.7100 2021-08-05 11:47:00 1628164020 1.7236 2021-08-05 11:46:00 1628163960 1.7056 2021-08-05 11:45:00 1628163900 1.7041 2021-08-05 11:44:00 1628163840 1.7097 2021-08-05 11:43:00 1628163780 1.7043 2021-08-05 11:42:00 1628163720 1.6946 2021-08-05 11:41:00 1628163660 1.6743 2021-08-05 11:40:00 1628163600 1.6862 2021-08-05 11:39:00 1628163540 1.6942 2021-08-05 11:38:00 1628163480 1.6997 2021-08-05 11:37:00 1628163420 1.7192 2021-08-05 11:36:00 1628163360 1.7274 2021-08-05 11:35:00 1628163300 1.7447 2021-08-05 11:34:00 1628163240 1.7337 2021-08-05 11:33:00 1628163180 1.7224 2021-08-05 11:32:00 1628163120 1.7205 2021-08-05 11:31:00 1628163060 1.7261 2021-08-05 11:30:00 1628163000 1.6930 2021-08-05 11:29:00 1628162940 1.7081 2021-08-05 11:28:00 1628162880 1.6923 2021-08-05 11:27:00 1628162820 1.6931 2021-08-05 11:26:00 1628162760 1.7324 2021-08-05 11:25:00 1628162700 1.7002 2021-08-05 11:24:00 1628162640 1.7343 2021-08-05 11:23:00 1628162580 1.7119 2021-08-05 11:22:00 1628162520 1.7365 2021-08-05 11:21:00 1628162460 1.7127 2021-08-05 11:20:00 1628162400 1.7146 2021-08-05 11:19:00 1628162340 1.7256 2021-08-05 11:18:00 1628162280 1.6946 2021-08-05 11:17:00 1628162220 1.7121 2021-08-05 11:16:00 1628162160 1.7061 2021-08-05 11:15:00 1628162100 1.7085 2021-08-05 11:14:00 1628162040 1.6792 2021-08-05 11:13:00 1628161980 1.7088 2021-08-05 11:12:00 1628161920 1.7286 2021-08-05 11:11:00 1628161860 1.7244 2021-08-05 11:10:00 1628161800 1.7423 2021-08-05 11:09:00 1628161740 1.7195 2021-08-05 11:08:00 1628161680 1.6973 2021-08-05 11:07:00 1628161620 1.7168 2021-08-05 11:06:00 1628161560 1.6809 2021-08-05 11:05:00 1628161500 1.6590 2021-08-05 11:04:00 1628161440 1.6940 2021-08-05 11:03:00 1628161380 1.6789 2021-08-05 11:02:00 1628161320 1.7147 2021-08-05 11:01:00 1628161260 1.6763 2021-08-05 11:00:00 1628161200 1.6906 2021-08-05 10:59:00 1628161140 1.7027 2021-08-05 10:58:00 1628161080 1.7118 2021-08-05 10:57:00 1628161020 1.6751 2021-08-05 10:56:00 1628160960 1.6926 2021-08-05 10:55:00 1628160900 1.6838 2021-08-05 10:54:00 1628160840 1.6776 2021-08-05 10:53:00 1628160780 1.7040 2021-08-05 10:52:00 1628160720 1.6786 2021-08-05 10:51:00 1628160660 1.6854 2021-08-05 10:50:00 1628160600 1.6645 2021-08-05 10:49:00 1628160540 1.6793 2021-08-05 10:48:00 1628160480 1.6929 2021-08-05 10:47:00 1628160420 1.6788 2021-08-05 10:46:00 1628160360 1.6815 2021-08-05 10:45:00 1628160300 1.6914 2021-08-05 10:44:00 1628160240 1.7017 2021-08-05 10:43:00 1628160180 1.7059 2021-08-05 10:42:00 1628160120 1.7146 2021-08-05 10:41:00 1628160060 1.7134 2021-08-05 10:40:00 1628160000 1.7076 2021-08-05 10:39:00 1628159940 1.6861 2021-08-05 10:38:00 1628159880 1.7142 2021-08-05 10:37:00 1628159820 1.6967 2021-08-05 10:36:00 1628159760 1.6758 2021-08-05 10:35:00 1628159700 1.6961 2021-08-05 10:34:00 1628159640 1.6890 2021-08-05 10:33:00 1628159580 1.6989 2021-08-05 10:32:00 1628159520 1.7070 2021-08-05 10:31:00 1628159460 1.6918 2021-08-05 10:30:00 1628159400 1.6928 2021-08-05 10:29:00 1628159340 1.6812 2021-08-05 10:28:00 1628159280 1.7046 2021-08-05 10:27:00 1628159220 1.6943 2021-08-05 10:26:00 1628159160 1.6846 2021-08-05 10:25:00 1628159100 1.6733 2021-08-05 10:24:00 1628159040 1.6725 2021-08-05 10:23:00 1628158980 1.7031 2021-08-05 10:22:00 1628158920 1.7026 2021-08-05 10:21:00 1628158860 1.7020 2021-08-05 10:20:00 1628158800 1.7007 2021-08-05 10:19:00 1628158740 1.7007 2021-08-05 10:18:00 1628158680 1.6880 2021-08-05 10:17:00 1628158620 1.7016 2021-08-05 10:16:00 1628158560 1.6997 2021-08-05 10:15:00 1628158500 1.6997 2021-08-05 10:14:00 1628158440 1.7042 2021-08-05 10:13:00 1628158380 1.6925 2021-08-05 10:12:00 1628158320 1.7074 2021-08-05 10:11:00 1628158260 1.7151 2021-08-05 10:10:00 1628158200 1.7239 2021-08-05 10:09:00 1628158140 1.7089 2021-08-05 10:08:00 1628158080 1.7382 2021-08-05 10:07:00 1628158020 1.7007 2021-08-05 10:06:00 1628157960 1.6664 2021-08-05 10:05:00 1628157900 1.6916 2021-08-05 10:04:00 1628157840 1.7169 2021-08-05 10:03:00 1628157780 1.6832 2021-08-05 10:02:00 1628157720 1.6921 2021-08-05 10:01:00 1628157660 1.6648 2021-08-05 10:00:00 1628157600 1.6909 2021-08-05 09:59:00 1628157540 1.6806 2021-08-05 09:58:00 1628157480 1.6803 2021-08-05 09:57:00 1628157420 1.6863 2021-08-05 09:56:00 1628157360 1.6745 2021-08-05 09:55:00 1628157300 1.6996 2021-08-05 09:54:00 1628157240 1.6801 2021-08-05 09:53:00 1628157180 1.6942 2021-08-05 09:52:00 1628157120 1.6744 2021-08-05 09:51:00 1628157060 1.6846 2021-08-05 09:50:00 1628157000 1.7130 2021-08-05 09:49:00 1628156940 1.7030 2021-08-05 09:48:00 1628156880 1.7061 2021-08-05 09:47:00 1628156820 1.7287 2021-08-05 09:46:00 1628156760 1.7101 2021-08-05 09:45:00 1628156700 1.6991 2021-08-05 09:44:00 1628156640 1.7153 2021-08-05 09:43:00 1628156580 1.7222 2021-08-05 09:42:00 1628156520 1.7374 2021-08-05 09:41:00 1628156460 1.7098 2021-08-05 09:40:00 1628156400 1.6897 2021-08-05 09:39:00 1628156340 1.6821 2021-08-05 09:38:00 1628156280 1.6620 2021-08-05 09:37:00 1628156220 1.6815 2021-08-05 09:36:00 1628156160 1.6942 2021-08-05 09:35:00 1628156100 1.7002 2021-08-05 09:34:00 1628156040 1.6957 2021-08-05 09:33:00 1628155980 1.6933 2021-08-05 09:32:00 1628155920 1.6972 2021-08-05 09:31:00 1628155860 1.7148 2021-08-05 09:30:00 1628155800 1.6812 2021-08-05 09:29:00 1628155740 1.6778 2021-08-05 09:28:00 1628155680 1.6808 2021-08-05 09:27:00 1628155620 1.6877 2021-08-05 09:26:00 1628155560 1.7215 2021-08-05 09:25:00 1628155500 1.7189 2021-08-05 09:24:00 1628155440 1.6980 2021-08-05 09:23:00 1628155380 1.6918 2021-08-05 09:22:00 1628155320 1.6894 2021-08-05 09:21:00 1628155260 1.6856 2021-08-05 09:20:00 1628155200 1.6863 2021-08-05 09:19:00 1628155140 1.7070 2021-08-05 09:18:00 1628155080 1.6957 2021-08-05 09:17:00 1628155020 1.7097 2021-08-05 09:16:00 1628154960 1.6974 2021-08-05 09:15:00 1628154900 1.6740 2021-08-05 09:14:00 1628154840 1.6856 2021-08-05 09:13:00 1628154780 1.7210 2021-08-05 09:12:00 1628154720 1.7004 2021-08-05 09:11:00 1628154660 1.6977 2021-08-05 09:10:00 1628154600 1.7000 2021-08-05 09:09:00 1628154540 1.6562 2021-08-05 09:08:00 1628154480 1.6622 2021-08-05 09:07:00 1628154420 1.6858 2021-08-05 09:06:00 1628154360 1.6854 2021-08-05 09:05:00 1628154300 1.7087 2021-08-05 09:04:00 1628154240 1.6692 2021-08-05 09:03:00 1628154180 1.6840 2021-08-05 09:02:00 1628154120 1.6610 2021-08-05 09:01:00 1628154060 1.6539 2021-08-05 09:00:00 1628154000 1.6525 2021-08-05 08:59:00 1628153940 1.6823 2021-08-05 08:58:00 1628153880 1.6910 2021-08-05 08:57:00 1628153820 1.6759 2021-08-05 08:56:00 1628153760 1.6871 2021-08-05 08:55:00 1628153700 1.6555 2021-08-05 08:54:00 1628153640 1.6652 2021-08-05 08:53:00 1628153580 1.6984 2021-08-05 08:52:00 1628153520 1.6902 2021-08-05 08:51:00 1628153460 1.6993 2021-08-05 08:50:00 1628153400 1.7153 2021-08-05 08:49:00 1628153340 1.6910 2021-08-05 08:48:00 1628153280 1.6614 2021-08-05 08:47:00 1628153220 1.6759 2021-08-05 08:46:00 1628153160 1.6662 2021-08-05 08:45:00 1628153100 1.6749 2021-08-05 08:44:00 1628153040 1.7314 2021-08-05 08:43:00 1628152980 1.6797 2021-08-05 08:42:00 1628152920 1.6989 2021-08-05 08:41:00 1628152860 1.7012 2021-08-05 08:40:00 1628152800 1.7195 2021-08-05 08:39:00 1628152740 1.7423 2021-08-05 08:38:00 1628152680 1.7004 2021-08-05 08:37:00 1628152620 1.7048 2021-08-05 08:36:00 1628152560 1.7261 2021-08-05 08:35:00 1628152500 1.7654 2021-08-05 08:34:00 1628152440 1.7115 2021-08-05 08:33:00 1628152380 1.7538 2021-08-05 08:32:00 1628152320 1.7489 2021-08-05 08:31:00 1628152260 1.7446 2021-08-05 08:30:00 1628152200 1.7499 2021-08-05 08:29:00 1628152140 1.7348 2021-08-05 08:28:00 1628152080 1.7498 2021-08-05 08:27:00 1628152020 1.7247 2021-08-05 08:26:00 1628151960 1.7132 2021-08-05 08:25:00 1628151900 1.7226 2021-08-05 08:24:00 1628151840 1.7430 2021-08-05 08:23:00 1628151780 1.7609 2021-08-05 08:22:00 1628151720 1.7488 2021-08-05 08:21:00 1628151660 1.7207 2021-08-05 08:20:00 1628151600 1.6974 2021-08-05 08:19:00 1628151540 1.7436 2021-08-05 08:18:00 1628151480 1.7727 2021-08-05 08:17:00 1628151420 1.7247 2021-08-05 08:16:00 1628151360 1.7217 2021-08-05 08:15:00 1628151300 1.7101 2021-08-05 08:14:00 1628151240 1.7226 2021-08-05 08:13:00 1628151180 1.7020 2021-08-05 08:12:00 1628151120 1.7095 2021-08-05 08:11:00 1628151060 1.6651 2021-08-05 08:10:00 1628151000 1.6766 2021-08-05 08:09:00 1628150940 1.7118 2021-08-05 08:08:00 1628150880 1.7022 2021-08-05 08:07:00 1628150820 1.6894 2021-08-05 08:06:00 1628150760 1.7272 2021-08-05 08:05:00 1628150700 1.7373 2021-08-05 08:04:00 1628150640 1.7336 2021-08-05 08:03:00 1628150580 1.6914 2021-08-05 08:02:00 1628150520 1.6973 2021-08-05 08:01:00 1628150460 1.7062 2021-08-05 08:00:00 1628150400 1.7137 2021-08-05 07:59:00 1628150340 1.7188 2021-08-05 07:58:00 1628150280 1.7202 2021-08-05 07:57:00 1628150220 1.6825 2021-08-05 07:56:00 1628150160 1.7232 2021-08-05 07:55:00 1628150100 1.6881 2021-08-05 07:54:00 1628150040 1.7176 2021-08-05 07:53:00 1628149980 1.7278 2021-08-05 07:52:00 1628149920 1.7154 2021-08-05 07:51:00 1628149860 1.7165 2021-08-05 07:50:00 1628149800 1.7250 2021-08-05 07:49:00 1628149740 1.6935 2021-08-05 07:48:01 1628149681 1.6958 2021-08-05 07:47:00 1628149620 1.7238 2021-08-05 07:46:00 1628149560 1.7430 2021-08-05 07:45:00 1628149500 1.7176 2021-08-05 07:44:00 1628149440 1.7195 2021-08-05 07:43:00 1628149380 1.7225 2021-08-05 07:42:00 1628149320 1.7269 2021-08-05 07:41:00 1628149260 1.7257 2021-08-05 07:40:00 1628149200 1.7348 2021-08-05 07:39:00 1628149140 1.7167 2021-08-05 07:38:00 1628149080 1.7115 2021-08-05 07:37:00 1628149020 1.7106 2021-08-05 07:36:00 1628148960 1.7124 2021-08-05 07:35:00 1628148900 1.7284 2021-08-05 07:34:00 1628148840 1.7178 2021-08-05 07:33:00 1628148780 1.7260 2021-08-05 07:32:00 1628148720 1.7198 2021-08-05 07:31:00 1628148660 1.7120 2021-08-05 07:30:00 1628148600 1.7108 2021-08-05 07:29:00 1628148540 1.7232 2021-08-05 07:28:00 1628148480 1.7457 2021-08-05 07:27:00 1628148420 1.7111 2021-08-05 07:26:00 1628148360 1.7210 2021-08-05 07:25:00 1628148300 1.7105 2021-08-05 07:24:00 1628148240 1.7053 2021-08-05 07:23:00 1628148180 1.7008 2021-08-05 07:22:00 1628148120 1.6882 2021-08-05 07:21:00 1628148060 1.7096 2021-08-05 07:20:00 1628148000 1.6892 2021-08-05 07:19:00 1628147940 1.6891 2021-08-05 07:18:00 1628147880 1.7207 2021-08-05 07:17:00 1628147820 1.6847 2021-08-05 07:16:00 1628147760 1.7025 2021-08-05 07:15:00 1628147700 1.6796 2021-08-05 07:14:00 1628147640 1.7008 2021-08-05 07:13:00 1628147580 1.6883 2021-08-05 07:12:00 1628147520 1.6862 2021-08-05 07:11:00 1628147460 1.6799 2021-08-05 07:10:01 1628147401 1.6489 2021-08-05 07:09:00 1628147340 1.6795 2021-08-05 07:08:00 1628147280 1.6898 2021-08-05 07:07:00 1628147220 1.6741 2021-08-05 07:06:00 1628147160 1.6930 2021-08-05 07:05:00 1628147100 1.7068 2021-08-05 07:04:00 1628147040 1.7106 2021-08-05 07:03:00 1628146980 1.7048 2021-08-05 07:02:00 1628146920 1.6857 2021-08-05 07:01:00 1628146860 1.6892 2021-08-05 07:00:00 1628146800 1.6927 2021-08-05 06:59:00 1628146740 1.6971 2021-08-05 06:58:00 1628146680 1.6965 2021-08-05 06:57:00 1628146620 1.7233 2021-08-05 06:56:00 1628146560 1.6860 2021-08-05 06:55:00 1628146500 1.6632 2021-08-05 06:54:00 1628146440 1.6839 2021-08-05 06:53:00 1628146380 1.6657 2021-08-05 06:52:00 1628146320 1.6360 2021-08-05 06:51:00 1628146260 1.6639 2021-08-05 06:50:00 1628146200 1.6660 2021-08-05 06:49:00 1628146140 1.7059 2021-08-05 06:48:00 1628146080 1.6911 2021-08-05 06:47:00 1628146020 1.7175 2021-08-05 06:46:00 1628145960 1.7176 2021-08-05 06:45:00 1628145900 1.7037 2021-08-05 06:44:00 1628145840 1.7041 2021-08-05 06:43:00 1628145780 1.7026 2021-08-05 06:42:00 1628145720 1.7058 2021-08-05 06:41:00 1628145660 1.7196 2021-08-05 06:40:00 1628145600 1.6991 2021-08-05 06:39:00 1628145540 1.7389 2021-08-05 06:38:00 1628145480 1.7267 2021-08-05 06:37:01 1628145421 1.7156 2021-08-05 06:36:00 1628145360 1.7161 2021-08-05 06:35:00 1628145300 1.7002 2021-08-05 06:34:00 1628145240 1.7362 2021-08-05 06:33:00 1628145180 1.7061 2021-08-05 06:32:00 1628145120 1.7374 2021-08-05 06:31:00 1628145060 1.7368 2021-08-05 06:30:00 1628145000 1.6733 2021-08-05 06:29:00 1628144940 1.6988 2021-08-05 06:28:00 1628144880 1.6820 2021-08-05 06:27:00 1628144820 1.6422 2021-08-05 06:26:00 1628144760 1.6564 2021-08-05 06:25:00 1628144700 1.7026 2021-08-05 06:24:00 1628144640 1.6792 2021-08-05 06:23:00 1628144580 1.7164 2021-08-05 06:22:00 1628144520 1.7214 2021-08-05 06:21:00 1628144460 1.7263 2021-08-05 06:20:00 1628144400 1.6748 2021-08-05 06:19:00 1628144340 1.7087 2021-08-05 06:18:00 1628144280 1.6765 2021-08-05 06:17:00 1628144220 1.6996 2021-08-05 06:16:00 1628144160 1.7159 2021-08-05 06:15:00 1628144100 1.7107 2021-08-05 06:14:00 1628144040 1.7123 2021-08-05 06:13:00 1628143980 1.7240 2021-08-05 06:12:00 1628143920 1.7075 2021-08-05 06:11:00 1628143860 1.7095 2021-08-05 06:10:00 1628143800 1.7239 2021-08-05 06:09:00 1628143740 1.6877 2021-08-05 06:08:00 1628143680 1.6901 2021-08-05 06:07:00 1628143620 1.6997 2021-08-05 06:06:00 1628143560 1.7063 2021-08-05 06:05:00 1628143500 1.6829 2021-08-05 06:04:00 1628143440 1.6893 2021-08-05 06:03:00 1628143380 1.6785 2021-08-05 06:02:00 1628143320 1.6860 2021-08-05 06:01:00 1628143260 1.7486 2021-08-05 06:00:00 1628143200 1.6921 2021-08-05 05:59:00 1628143140 1.6512 2021-08-05 05:58:00 1628143080 1.6616 2021-08-05 05:57:00 1628143020 1.7070 2021-08-05 05:56:00 1628142960 1.7313 2021-08-05 05:55:00 1628142900 1.6812 2021-08-05 05:54:00 1628142840 1.6731 2021-08-05 05:53:00 1628142780 1.6815 2021-08-05 05:52:00 1628142720 1.6979 2021-08-05 05:51:00 1628142660 1.6732 2021-08-05 05:50:00 1628142600 1.7022 2021-08-05 05:49:00 1628142540 1.6876 2021-08-05 05:48:00 1628142480 1.7047 2021-08-05 05:47:00 1628142420 1.7019 2021-08-05 05:46:00 1628142360 1.7057 2021-08-05 05:45:00 1628142300 1.7267 2021-08-05 05:44:00 1628142240 1.6728 2021-08-05 05:43:00 1628142180 1.7161 2021-08-05 05:42:00 1628142120 1.6497 2021-08-05 05:41:00 1628142060 1.6490 2021-08-05 05:40:00 1628142000 1.6793 2021-08-05 05:39:00 1628141940 1.6935 2021-08-05 05:38:00 1628141880 1.6763 2021-08-05 05:37:00 1628141820 1.6937 2021-08-05 05:36:00 1628141760 1.6869 2021-08-05 05:35:00 1628141700 1.6965 2021-08-05 05:34:00 1628141640 1.6986 2021-08-05 05:33:00 1628141580 1.6584 2021-08-05 05:32:00 1628141520 1.6960 2021-08-05 05:31:00 1628141460 1.6876 2021-08-05 05:30:00 1628141400 1.6934 2021-08-05 05:29:00 1628141340 1.6872 2021-08-05 05:28:00 1628141280 1.6802 2021-08-05 05:27:00 1628141220 1.6690 2021-08-05 05:26:00 1628141160 1.6537 2021-08-05 05:25:00 1628141100 1.6481 2021-08-05 05:24:00 1628141040 1.6572 2021-08-05 05:23:00 1628140980 1.6794 2021-08-05 05:22:00 1628140920 1.7101 2021-08-05 05:21:00 1628140860 1.6692 2021-08-05 05:20:00 1628140800 1.6556 2021-08-05 05:19:00 1628140740 1.6885 2021-08-05 05:18:00 1628140680 1.7292 2021-08-05 05:17:00 1628140620 1.6694 2021-08-05 05:16:00 1628140560 1.6740 2021-08-05 05:15:00 1628140500 1.6981 2021-08-05 05:14:00 1628140440 1.6803 2021-08-05 05:13:00 1628140380 1.6665 2021-08-05 05:12:00 1628140320 1.7003 2021-08-05 05:11:00 1628140260 1.7049 2021-08-05 05:10:00 1628140200 1.7104 2021-08-05 05:09:00 1628140140 1.7061 2021-08-05 05:08:00 1628140080 1.7029 2021-08-05 05:07:00 1628140020 1.7334 2021-08-05 05:06:00 1628139960 1.7161 2021-08-05 05:05:00 1628139900 1.6903 2021-08-05 05:04:00 1628139840 1.7024 2021-08-05 05:03:00 1628139780 1.6753 2021-08-05 05:02:00 1628139720 1.6460 2021-08-05 05:01:00 1628139660 1.6428 2021-08-05 05:00:00 1628139600 1.6459 2021-08-05 04:59:01 1628139541 1.6562 2021-08-05 04:58:00 1628139480 1.6644 2021-08-05 04:57:00 1628139420 1.6827 2021-08-05 04:56:00 1628139360 1.7047 2021-08-05 04:55:00 1628139300 1.7208 2021-08-05 04:54:00 1628139240 1.7501 2021-08-05 04:53:00 1628139180 1.7437 2021-08-05 04:52:00 1628139120 1.7226 2021-08-05 04:51:00 1628139060 1.6688 2021-08-05 04:50:00 1628139000 1.7565 2021-08-05 04:49:00 1628138940 1.7347 2021-08-05 04:48:00 1628138880 1.6616 2021-08-05 04:47:00 1628138820 1.6992 2021-08-05 04:46:00 1628138760 1.6757 2021-08-05 04:45:00 1628138700 1.7105 2021-08-05 04:44:00 1628138640 1.7148 2021-08-05 04:43:00 1628138580 1.7233 2021-08-05 04:42:00 1628138520 1.6912 2021-08-05 04:41:00 1628138460 1.6517 2021-08-05 04:40:00 1628138400 1.6456 2021-08-05 04:39:00 1628138340 1.6933 2021-08-05 04:38:00 1628138280 1.7510 2021-08-05 04:37:00 1628138220 1.7613 2021-08-05 04:36:00 1628138160 1.6901 2021-08-05 04:35:00 1628138100 1.7229 2021-08-05 04:34:00 1628138040 1.6912 2021-08-05 04:33:00 1628137980 1.6870 2021-08-05 04:32:00 1628137920 1.6721 2021-08-05 04:31:00 1628137860 1.7203 2021-08-05 04:30:00 1628137800 1.6985 2021-08-05 04:29:00 1628137740 1.7199 2021-08-05 04:28:00 1628137680 1.7469 2021-08-05 04:27:00 1628137620 1.6939 2021-08-05 04:25:59 1628137559 1.6717 2021-08-05 04:24:59 1628137499 1.7149 2021-08-05 04:23:59 1628137439 1.7393 2021-08-05 04:22:59 1628137379 1.7458 2021-08-05 04:21:59 1628137319 1.7177 2021-08-05 04:20:59 1628137259 1.7454 2021-08-05 04:19:59 1628137199 1.7736 2021-08-05 04:18:59 1628137139 1.7456 2021-08-05 04:17:59 1628137079 1.7254 2021-08-05 04:16:59 1628137019 1.7618 2021-08-05 04:15:59 1628136959 1.7855 2021-08-05 04:14:59 1628136899 1.7141 2021-08-05 04:13:59 1628136839 1.7231 2021-08-05 04:12:59 1628136779 1.7464 2021-08-05 04:11:59 1628136719 1.7619 2021-08-05 04:10:59 1628136659 1.7073 2021-08-05 04:09:59 1628136599 1.7641 2021-08-05 04:08:59 1628136539 1.7453 2021-08-05 04:07:59 1628136479 1.7075 2021-08-05 04:06:59 1628136419 1.7005 2021-08-05 04:05:59 1628136359 1.7054 2021-08-05 04:04:59 1628136299 1.7166 2021-08-05 04:03:59 1628136239 1.7061 2021-08-05 04:02:59 1628136179 1.7203 2021-08-05 04:01:59 1628136119 1.7160 2021-08-05 04:00:59 1628136059 1.7326 2021-08-05 03:59:59 1628135999 1.7081 2021-08-05 03:58:59 1628135939 1.7238 2021-08-05 03:57:59 1628135879 1.7203 2021-08-05 03:56:59 1628135819 1.7153 2021-08-05 03:55:59 1628135759 1.7080 2021-08-05 03:54:59 1628135699 1.7222 2021-08-05 03:54:00 1628135640 1.6979 2021-08-05 03:52:59 1628135579 1.7167 2021-08-05 03:51:59 1628135519 1.6950 2021-08-05 03:50:59 1628135459 1.7060 2021-08-05 03:49:59 1628135399 1.7132 2021-08-05 03:48:59 1628135339 1.7018 2021-08-05 03:47:59 1628135279 1.7061 2021-08-05 03:46:59 1628135219 1.7083 2021-08-05 03:45:59 1628135159 1.7051 2021-08-05 03:44:59 1628135099 1.6966 2021-08-05 03:43:59 1628135039 1.7201 2021-08-05 03:42:59 1628134979 1.7262 2021-08-05 03:41:59 1628134919 1.7172 2021-08-05 03:40:59 1628134859 1.6980 2021-08-05 03:39:59 1628134799 1.6951 2021-08-05 03:38:59 1628134739 1.7259 2021-08-05 03:37:59 1628134679 1.7124 2021-08-05 03:36:59 1628134619 1.7081 2021-08-05 03:35:59 1628134559 1.7003 2021-08-05 03:34:59 1628134499 1.7244 2021-08-05 03:33:59 1628134439 1.7074 2021-08-05 03:32:59 1628134379 1.7047 2021-08-05 03:31:59 1628134319 1.6857 2021-08-05 03:30:59 1628134259 1.7060 2021-08-05 03:29:59 1628134199 1.7238 2021-08-05 03:28:59 1628134139 1.6947 2021-08-05 03:27:59 1628134079 1.6862 2021-08-05 03:26:59 1628134019 1.7077 2021-08-05 03:25:59 1628133959 1.6982 2021-08-05 03:24:59 1628133899 1.7080 2021-08-05 03:23:59 1628133839 1.7231 2021-08-05 03:22:59 1628133779 1.7157 2021-08-05 03:21:59 1628133719 1.7204 2021-08-05 03:20:59 1628133659 1.7121 2021-08-05 03:19:59 1628133599 1.7210 2021-08-05 03:19:00 1628133540 1.7229 2021-08-05 03:17:59 1628133479 1.6913 2021-08-05 03:16:59 1628133419 1.7263 2021-08-05 03:15:59 1628133359 1.7097 2021-08-05 03:14:59 1628133299 1.7290 2021-08-05 03:13:59 1628133239 1.6956 2021-08-05 03:12:59 1628133179 1.7076 2021-08-05 03:11:59 1628133119 1.7044 2021-08-05 03:10:59 1628133059 1.7244 2021-08-05 03:09:59 1628132999 1.7036 2021-08-05 03:08:59 1628132939 1.7176 2021-08-05 03:07:59 1628132879 1.7375 2021-08-05 03:06:59 1628132819 1.7273 2021-08-05 03:05:59 1628132759 1.6978 2021-08-05 03:04:59 1628132699 1.7181 2021-08-05 03:03:59 1628132639 1.7171 2021-08-05 03:02:59 1628132579 1.6977 2021-08-05 03:01:59 1628132519 1.7238 2021-08-05 03:00:59 1628132459 1.7364 2021-08-05 02:59:59 1628132399 1.7245 2021-08-05 02:58:59 1628132339 1.7083 2021-08-05 02:57:59 1628132279 1.7189 2021-08-05 02:56:59 1628132219 1.7072 2021-08-05 02:55:59 1628132159 1.7064 2021-08-05 02:54:59 1628132099 1.7052 2021-08-05 02:53:59 1628132039 1.6926 2021-08-05 02:52:59 1628131979 1.7201 2021-08-05 02:51:59 1628131919 1.7161 2021-08-05 02:50:59 1628131859 1.7167 2021-08-05 02:49:59 1628131799 1.7259 2021-08-05 02:48:59 1628131739 1.7222 2021-08-05 02:47:59 1628131679 1.7292 2021-08-05 02:46:59 1628131619 1.7257 2021-08-05 02:45:59 1628131559 1.7235 2021-08-05 02:44:59 1628131499 1.7136 2021-08-05 02:43:59 1628131439 1.7178 2021-08-05 02:42:59 1628131379 1.7171 2021-08-05 02:41:59 1628131319 1.7048 2021-08-05 02:40:59 1628131259 1.7024 2021-08-05 02:39:59 1628131199 1.7235 2021-08-05 02:38:59 1628131139 1.6947 2021-08-05 02:37:59 1628131079 1.6822 2021-08-05 02:36:59 1628131019 1.6978 2021-08-05 02:35:59 1628130959 1.7019 2021-08-05 02:34:59 1628130899 1.7089 2021-08-05 02:33:59 1628130839 1.6994 2021-08-05 02:32:59 1628130779 1.7128 2021-08-05 02:31:59 1628130719 1.7117 2021-08-05 02:30:59 1628130659 1.7158 2021-08-05 02:29:59 1628130599 1.7164 2021-08-05 02:28:59 1628130539 1.7016 2021-08-05 02:27:59 1628130479 1.7093 2021-08-05 02:26:59 1628130419 1.7053 2021-08-05 02:25:59 1628130359 1.7178 2021-08-05 02:24:59 1628130299 1.7111 2021-08-05 02:23:59 1628130239 1.7220 2021-08-05 02:22:59 1628130179 1.7294 2021-08-05 02:21:59 1628130119 1.7262 2021-08-05 02:20:59 1628130059 1.6969 2021-08-05 02:19:59 1628129999 1.7042 2021-08-05 02:18:59 1628129939 1.7218 2021-08-05 02:17:59 1628129879 1.6987 2021-08-05 02:16:59 1628129819 1.6915 2021-08-05 02:16:00 1628129760 1.7132 2021-08-05 02:14:59 1628129699 1.6924 2021-08-05 02:13:59 1628129639 1.6984 2021-08-05 02:12:59 1628129579 1.7004 2021-08-05 02:11:59 1628129519 1.7368 2021-08-05 02:10:59 1628129459 1.7260 2021-08-05 02:09:59 1628129399 1.6863 2021-08-05 02:08:59 1628129339 1.6848 2021-08-05 02:07:59 1628129279 1.6695 2021-08-05 02:06:59 1628129219 1.6103 2021-08-05 02:05:59 1628129159 1.6792 2021-08-05 02:04:59 1628129099 1.6147 2021-08-05 02:03:59 1628129039 1.6264 2021-08-05 02:02:59 1628128979 1.6860 2021-08-05 02:01:59 1628128919 1.6604 2021-08-05 02:00:59 1628128859 1.6695 2021-08-05 01:59:59 1628128799 1.6931 2021-08-05 01:58:59 1628128739 1.7016 2021-08-05 01:57:59 1628128679 1.7153 2021-08-05 01:56:59 1628128619 1.7369 2021-08-05 01:55:59 1628128559 1.7187 2021-08-05 01:54:59 1628128499 1.7239 2021-08-05 01:53:59 1628128439 1.6556 2021-08-05 01:52:59 1628128379 1.6526 2021-08-05 01:51:59 1628128319 1.6863 2021-08-05 01:50:59 1628128259 1.6607 2021-08-05 01:49:59 1628128199 1.6593 2021-08-05 01:48:59 1628128139 1.6979 2021-08-05 01:47:59 1628128079 1.7213 2021-08-05 01:46:59 1628128019 1.7258 2021-08-05 01:45:59 1628127959 1.6915 2021-08-05 01:44:59 1628127899 1.6668 2021-08-05 01:43:59 1628127839 1.7087 2021-08-05 01:42:59 1628127779 1.6771 2021-08-05 01:41:59 1628127719 1.7261 2021-08-05 01:40:59 1628127659 1.6711 2021-08-05 01:40:00 1628127600 1.6409 2021-08-05 01:38:59 1628127539 1.6552 2021-08-05 01:37:59 1628127479 1.6169 2021-08-05 01:36:59 1628127419 1.6924 2021-08-05 01:35:59 1628127359 1.6976 2021-08-05 01:34:59 1628127299 1.6562 2021-08-05 01:33:59 1628127239 1.7136 2021-08-05 01:32:59 1628127179 1.6816 2021-08-05 01:31:59 1628127119 1.6590 2021-08-05 01:30:59 1628127059 1.6941 2021-08-05 01:29:59 1628126999 1.7004 2021-08-05 01:28:59 1628126939 1.6582 2021-08-05 01:27:59 1628126879 1.6970 2021-08-05 01:26:59 1628126819 1.6981 2021-08-05 01:25:59 1628126759 1.6868 2021-08-05 01:24:59 1628126699 1.6593 2021-08-05 01:23:59 1628126639 1.6778 2021-08-05 01:22:59 1628126579 1.6607 2021-08-05 01:21:59 1628126519 1.6997 2021-08-05 01:20:59 1628126459 1.7289 2021-08-05 01:19:59 1628126399 1.7369 2021-08-05 01:18:59 1628126339 1.7061 2021-08-05 01:17:59 1628126279 1.7176 2021-08-05 01:16:59 1628126219 1.7070 2021-08-05 01:15:59 1628126159 1.6949 2021-08-05 01:14:59 1628126099 1.6705 2021-08-05 01:13:59 1628126039 1.7286 2021-08-05 01:12:59 1628125979 1.7269 2021-08-05 01:11:59 1628125919 1.7428 2021-08-05 01:10:59 1628125859 1.6682 2021-08-05 01:09:59 1628125799 1.7232 2021-08-05 01:08:59 1628125739 1.7036 2021-08-05 01:07:59 1628125679 1.6893 2021-08-05 01:06:59 1628125619 1.6956 2021-08-05 01:05:59 1628125559 1.6878 2021-08-05 01:04:59 1628125499 1.6747 2021-08-05 01:03:59 1628125439 1.7126 2021-08-05 01:03:00 1628125380 1.6980 2021-08-05 01:01:59 1628125319 1.6997 2021-08-05 01:00:59 1628125259 1.6799 2021-08-05 00:59:59 1628125199 1.6975 2021-08-05 00:58:59 1628125139 1.6820 2021-08-05 00:57:59 1628125079 1.7082 2021-08-05 00:56:59 1628125019 1.7232 2021-08-05 00:55:59 1628124959 1.6899 2021-08-05 00:54:59 1628124899 1.6804 2021-08-05 00:53:59 1628124839 1.7013 2021-08-05 00:52:59 1628124779 1.7101 2021-08-05 00:51:59 1628124719 1.7097 2021-08-05 00:50:59 1628124659 1.7023 2021-08-05 00:49:59 1628124599 1.7150 2021-08-05 00:48:59 1628124539 1.7058 2021-08-05 00:47:59 1628124479 1.7022 2021-08-05 00:46:59 1628124419 1.6997 2021-08-05 00:45:59 1628124359 1.7157 2021-08-05 00:44:59 1628124299 1.7305 2021-08-05 00:43:59 1628124239 1.7075 2021-08-05 00:42:59 1628124179 1.7137 2021-08-05 00:41:59 1628124119 1.7087 2021-08-05 00:40:59 1628124059 1.6965 2021-08-05 00:39:59 1628123999 1.7099 2021-08-05 00:38:59 1628123939 1.7010 2021-08-05 00:37:59 1628123879 1.6818 2021-08-05 00:36:59 1628123819 1.7106 2021-08-05 00:35:59 1628123759 1.7049 2021-08-05 00:34:59 1628123699 1.7287 2021-08-05 00:33:59 1628123639 1.6970 2021-08-05 00:32:59 1628123579 1.6873 2021-08-05 00:31:59 1628123519 1.6960 2021-08-05 00:30:59 1628123459 1.7059 2021-08-05 00:29:59 1628123399 1.6933 2021-08-05 00:28:59 1628123339 1.7047 2021-08-05 00:27:59 1628123279 1.6767 2021-08-05 00:26:59 1628123219 1.7134 2021-08-05 00:25:59 1628123159 1.6783 2021-08-05 00:24:59 1628123099 1.7283 2021-08-05 00:23:59 1628123039 1.6780 2021-08-05 00:22:59 1628122979 1.6967 2021-08-05 00:21:59 1628122919 1.7119 2021-08-05 00:20:59 1628122859 1.6987 2021-08-05 00:19:59 1628122799 1.6939 2021-08-05 00:18:59 1628122739 1.7047 2021-08-05 00:17:59 1628122679 1.6708 2021-08-05 00:16:59 1628122619 1.7100 2021-08-05 00:15:59 1628122559 1.6913 2021-08-05 00:14:59 1628122499 1.7008 2021-08-05 00:13:59 1628122439 1.6862 2021-08-05 00:12:59 1628122379 1.6973 2021-08-05 00:11:59 1628122319 1.7098 2021-08-05 00:10:59 1628122259 1.6788 2021-08-05 00:09:59 1628122199 1.7012 2021-08-05 00:08:59 1628122139 1.6904 2021-08-05 00:07:59 1628122079 1.7153 2021-08-05 00:06:59 1628122019 1.7086 2021-08-05 00:05:59 1628121959 1.7049 2021-08-05 00:04:59 1628121899 1.7051 2021-08-05 00:03:59 1628121839 1.6910 2021-08-05 00:02:59 1628121779 1.6907 2021-08-05 00:01:59 1628121719 1.7080 2021-08-05 00:00:59 1628121659 1.6980