#Date Unixtime Value #------------------------------------------------- 2021-08-04 23:59:59 1628121599 1.7012 2021-08-04 23:58:59 1628121539 1.6974 2021-08-04 23:57:59 1628121479 1.6987 2021-08-04 23:56:59 1628121419 1.6660 2021-08-04 23:55:59 1628121359 1.7131 2021-08-04 23:54:59 1628121299 1.6953 2021-08-04 23:53:59 1628121239 1.6851 2021-08-04 23:52:59 1628121179 1.6866 2021-08-04 23:51:59 1628121119 1.6613 2021-08-04 23:50:59 1628121059 1.6779 2021-08-04 23:49:59 1628120999 1.7032 2021-08-04 23:48:59 1628120939 1.6993 2021-08-04 23:47:59 1628120879 1.6985 2021-08-04 23:46:59 1628120819 1.6934 2021-08-04 23:45:59 1628120759 1.6932 2021-08-04 23:44:59 1628120699 1.6830 2021-08-04 23:43:59 1628120639 1.6972 2021-08-04 23:42:59 1628120579 1.6945 2021-08-04 23:41:59 1628120519 1.7090 2021-08-04 23:40:59 1628120459 1.6898 2021-08-04 23:39:59 1628120399 1.7045 2021-08-04 23:38:59 1628120339 1.7200 2021-08-04 23:37:59 1628120279 1.7049 2021-08-04 23:36:59 1628120219 1.7260 2021-08-04 23:35:59 1628120159 1.7186 2021-08-04 23:34:59 1628120099 1.7100 2021-08-04 23:33:59 1628120039 1.7009 2021-08-04 23:32:59 1628119979 1.7050 2021-08-04 23:31:59 1628119919 1.7153 2021-08-04 23:30:59 1628119859 1.7153 2021-08-04 23:29:59 1628119799 1.7241 2021-08-04 23:28:59 1628119739 1.7097 2021-08-04 23:27:59 1628119679 1.6755 2021-08-04 23:26:59 1628119619 1.6859 2021-08-04 23:25:59 1628119559 1.7021 2021-08-04 23:24:59 1628119499 1.7012 2021-08-04 23:23:59 1628119439 1.6915 2021-08-04 23:22:59 1628119379 1.7017 2021-08-04 23:21:59 1628119319 1.6994 2021-08-04 23:20:59 1628119259 1.6855 2021-08-04 23:19:59 1628119199 1.7118 2021-08-04 23:18:59 1628119139 1.6973 2021-08-04 23:17:59 1628119079 1.6987 2021-08-04 23:16:59 1628119019 1.7089 2021-08-04 23:15:59 1628118959 1.7137 2021-08-04 23:14:59 1628118899 1.6987 2021-08-04 23:13:59 1628118839 1.6872 2021-08-04 23:12:59 1628118779 1.6865 2021-08-04 23:11:59 1628118719 1.6789 2021-08-04 23:10:59 1628118659 1.6954 2021-08-04 23:09:59 1628118599 1.6465 2021-08-04 23:08:59 1628118539 1.6398 2021-08-04 23:07:59 1628118479 1.6418 2021-08-04 23:06:59 1628118419 1.6325 2021-08-04 23:05:59 1628118359 1.6884 2021-08-04 23:04:59 1628118299 1.6589 2021-08-04 23:03:59 1628118239 1.6760 2021-08-04 23:02:59 1628118179 1.6751 2021-08-04 23:01:59 1628118119 1.7049 2021-08-04 23:00:59 1628118059 1.7131 2021-08-04 22:59:59 1628117999 1.6863 2021-08-04 22:58:59 1628117939 1.6590 2021-08-04 22:57:59 1628117879 1.6522 2021-08-04 22:56:59 1628117819 1.6559 2021-08-04 22:55:59 1628117759 1.6762 2021-08-04 22:54:59 1628117699 1.6741 2021-08-04 22:53:59 1628117639 1.7225 2021-08-04 22:52:59 1628117579 1.6820 2021-08-04 22:52:00 1628117520 1.6684 2021-08-04 22:50:59 1628117459 1.6708 2021-08-04 22:49:59 1628117399 1.6810 2021-08-04 22:48:59 1628117339 1.6898 2021-08-04 22:47:59 1628117279 1.7227 2021-08-04 22:46:59 1628117219 1.6904 2021-08-04 22:45:59 1628117159 1.6901 2021-08-04 22:44:59 1628117099 1.6875 2021-08-04 22:43:59 1628117039 1.6987 2021-08-04 22:42:59 1628116979 1.6994 2021-08-04 22:41:59 1628116919 1.7057 2021-08-04 22:40:59 1628116859 1.6812 2021-08-04 22:39:59 1628116799 1.6953 2021-08-04 22:38:59 1628116739 1.6825 2021-08-04 22:37:59 1628116679 1.6599 2021-08-04 22:36:59 1628116619 1.6615 2021-08-04 22:35:59 1628116559 1.6826 2021-08-04 22:34:59 1628116499 1.6986 2021-08-04 22:33:59 1628116439 1.7066 2021-08-04 22:32:59 1628116379 1.7064 2021-08-04 22:31:59 1628116319 1.7811 2021-08-04 22:30:59 1628116259 1.7514 2021-08-04 22:29:59 1628116199 1.7387 2021-08-04 22:28:59 1628116139 1.7278 2021-08-04 22:27:59 1628116079 1.6937 2021-08-04 22:26:59 1628116019 1.6810 2021-08-04 22:25:59 1628115959 1.7152 2021-08-04 22:24:59 1628115899 1.7073 2021-08-04 22:23:59 1628115839 1.7310 2021-08-04 22:22:59 1628115779 1.7150 2021-08-04 22:21:59 1628115719 1.6913 2021-08-04 22:20:59 1628115659 1.6809 2021-08-04 22:19:59 1628115599 1.6700 2021-08-04 22:18:59 1628115539 1.6717 2021-08-04 22:17:59 1628115479 1.6473 2021-08-04 22:16:59 1628115419 1.6623 2021-08-04 22:16:00 1628115360 1.6959 2021-08-04 22:14:59 1628115299 1.7411 2021-08-04 22:13:59 1628115239 1.7004 2021-08-04 22:12:59 1628115179 1.7174 2021-08-04 22:11:59 1628115119 1.7266 2021-08-04 22:10:59 1628115059 1.7349 2021-08-04 22:09:59 1628114999 1.7033 2021-08-04 22:08:59 1628114939 1.7164 2021-08-04 22:07:59 1628114879 1.7345 2021-08-04 22:06:59 1628114819 1.7351 2021-08-04 22:05:59 1628114759 1.7218 2021-08-04 22:04:59 1628114699 1.6970 2021-08-04 22:03:59 1628114639 1.7037 2021-08-04 22:02:59 1628114579 1.7185 2021-08-04 22:01:59 1628114519 1.7012 2021-08-04 22:00:59 1628114459 1.6915 2021-08-04 21:59:59 1628114399 1.7289 2021-08-04 21:58:59 1628114339 1.6946 2021-08-04 21:57:59 1628114279 1.7258 2021-08-04 21:56:59 1628114219 1.7487 2021-08-04 21:55:59 1628114159 1.7216 2021-08-04 21:54:59 1628114099 1.7095 2021-08-04 21:53:59 1628114039 1.7375 2021-08-04 21:52:59 1628113979 1.7310 2021-08-04 21:51:59 1628113919 1.7388 2021-08-04 21:50:59 1628113859 1.7358 2021-08-04 21:49:59 1628113799 1.7104 2021-08-04 21:48:59 1628113739 1.7176 2021-08-04 21:47:59 1628113679 1.7158 2021-08-04 21:46:59 1628113619 1.7088 2021-08-04 21:45:59 1628113559 1.7418 2021-08-04 21:44:59 1628113499 1.7740 2021-08-04 21:43:59 1628113439 1.7779 2021-08-04 21:42:59 1628113379 1.7672 2021-08-04 21:41:59 1628113319 1.7209 2021-08-04 21:40:59 1628113259 1.7372 2021-08-04 21:39:59 1628113199 1.7568 2021-08-04 21:38:59 1628113139 1.7367 2021-08-04 21:37:59 1628113079 1.7194 2021-08-04 21:36:59 1628113019 1.7024 2021-08-04 21:35:59 1628112959 1.7074 2021-08-04 21:34:59 1628112899 1.6890 2021-08-04 21:33:59 1628112839 1.7032 2021-08-04 21:32:59 1628112779 1.6991 2021-08-04 21:31:59 1628112719 1.6985 2021-08-04 21:30:59 1628112659 1.7109 2021-08-04 21:29:59 1628112599 1.7214 2021-08-04 21:28:59 1628112539 1.7012 2021-08-04 21:27:59 1628112479 1.7000 2021-08-04 21:26:59 1628112419 1.6982 2021-08-04 21:25:59 1628112359 1.6866 2021-08-04 21:24:59 1628112299 1.7236 2021-08-04 21:23:59 1628112239 1.6829 2021-08-04 21:22:59 1628112179 1.6971 2021-08-04 21:21:59 1628112119 1.6644 2021-08-04 21:20:59 1628112059 1.6881 2021-08-04 21:19:59 1628111999 1.6802 2021-08-04 21:18:59 1628111939 1.6798 2021-08-04 21:17:59 1628111879 1.6851 2021-08-04 21:16:59 1628111819 1.6974 2021-08-04 21:15:59 1628111759 1.6652 2021-08-04 21:14:59 1628111699 1.6936 2021-08-04 21:13:59 1628111639 1.7171 2021-08-04 21:12:59 1628111579 1.7001 2021-08-04 21:11:59 1628111519 1.6991 2021-08-04 21:10:59 1628111459 1.6874 2021-08-04 21:09:59 1628111399 1.6714 2021-08-04 21:09:00 1628111340 1.7035 2021-08-04 21:07:59 1628111279 1.6581 2021-08-04 21:06:59 1628111219 1.7010 2021-08-04 21:05:59 1628111159 1.7028 2021-08-04 21:04:59 1628111099 1.6880 2021-08-04 21:03:59 1628111039 1.6787 2021-08-04 21:02:59 1628110979 1.6922 2021-08-04 21:01:59 1628110919 1.7196 2021-08-04 21:00:59 1628110859 1.6814 2021-08-04 20:59:59 1628110799 1.6786 2021-08-04 20:58:59 1628110739 1.6893 2021-08-04 20:57:59 1628110679 1.7006 2021-08-04 20:56:59 1628110619 1.7080 2021-08-04 20:55:59 1628110559 1.6815 2021-08-04 20:54:59 1628110499 1.7201 2021-08-04 20:53:59 1628110439 1.7039 2021-08-04 20:52:59 1628110379 1.7377 2021-08-04 20:51:59 1628110319 1.6826 2021-08-04 20:50:59 1628110259 1.6687 2021-08-04 20:49:59 1628110199 1.6849 2021-08-04 20:48:59 1628110139 1.7285 2021-08-04 20:47:59 1628110079 1.7178 2021-08-04 20:46:59 1628110019 1.7144 2021-08-04 20:45:59 1628109959 1.6978 2021-08-04 20:44:59 1628109899 1.7110 2021-08-04 20:43:59 1628109839 1.7036 2021-08-04 20:42:59 1628109779 1.6957 2021-08-04 20:41:59 1628109719 1.6882 2021-08-04 20:40:59 1628109659 1.6935 2021-08-04 20:39:59 1628109599 1.7209 2021-08-04 20:38:59 1628109539 1.6862 2021-08-04 20:37:59 1628109479 1.6912 2021-08-04 20:36:59 1628109419 1.6966 2021-08-04 20:35:59 1628109359 1.7005 2021-08-04 20:34:59 1628109299 1.7205 2021-08-04 20:33:59 1628109239 1.7008 2021-08-04 20:32:59 1628109179 1.6891 2021-08-04 20:31:59 1628109119 1.6779 2021-08-04 20:30:59 1628109059 1.6772 2021-08-04 20:29:59 1628108999 1.6913 2021-08-04 20:28:59 1628108939 1.7136 2021-08-04 20:27:59 1628108879 1.7021 2021-08-04 20:26:59 1628108819 1.7105 2021-08-04 20:25:59 1628108759 1.7089 2021-08-04 20:24:59 1628108699 1.6916 2021-08-04 20:23:59 1628108639 1.7047 2021-08-04 20:22:59 1628108579 1.7266 2021-08-04 20:21:59 1628108519 1.7293 2021-08-04 20:20:59 1628108459 1.7310 2021-08-04 20:19:59 1628108399 1.7121 2021-08-04 20:18:59 1628108339 1.7213 2021-08-04 20:17:59 1628108279 1.7259 2021-08-04 20:16:59 1628108219 1.7159 2021-08-04 20:15:59 1628108159 1.7361 2021-08-04 20:14:59 1628108099 1.6875 2021-08-04 20:13:59 1628108039 1.6908 2021-08-04 20:12:59 1628107979 1.7082 2021-08-04 20:11:59 1628107919 1.7262 2021-08-04 20:10:59 1628107859 1.6957 2021-08-04 20:09:59 1628107799 1.7169 2021-08-04 20:08:59 1628107739 1.6930 2021-08-04 20:07:59 1628107679 1.6952 2021-08-04 20:06:59 1628107619 1.7076 2021-08-04 20:05:59 1628107559 1.7133 2021-08-04 20:04:59 1628107499 1.7144 2021-08-04 20:03:59 1628107439 1.7242 2021-08-04 20:02:59 1628107379 1.7065 2021-08-04 20:01:59 1628107319 1.6998 2021-08-04 20:00:59 1628107259 1.7131 2021-08-04 19:59:59 1628107199 1.7182 2021-08-04 19:58:59 1628107139 1.7237 2021-08-04 19:57:59 1628107079 1.7241 2021-08-04 19:56:59 1628107019 1.7038 2021-08-04 19:55:59 1628106959 1.6938 2021-08-04 19:54:59 1628106899 1.7230 2021-08-04 19:53:59 1628106839 1.7182 2021-08-04 19:52:59 1628106779 1.7275 2021-08-04 19:51:59 1628106719 1.6944 2021-08-04 19:50:59 1628106659 1.7008 2021-08-04 19:49:59 1628106599 1.6959 2021-08-04 19:48:59 1628106539 1.7095 2021-08-04 19:47:59 1628106479 1.7135 2021-08-04 19:46:59 1628106419 1.6696 2021-08-04 19:45:59 1628106359 1.6939 2021-08-04 19:44:59 1628106299 1.6932 2021-08-04 19:43:59 1628106239 1.6609 2021-08-04 19:42:59 1628106179 1.6563 2021-08-04 19:41:59 1628106119 1.6918 2021-08-04 19:40:59 1628106059 1.6851 2021-08-04 19:39:59 1628105999 1.6977 2021-08-04 19:38:59 1628105939 1.6650 2021-08-04 19:37:59 1628105879 1.6554 2021-08-04 19:36:59 1628105819 1.6723 2021-08-04 19:35:59 1628105759 1.7055 2021-08-04 19:34:59 1628105699 1.6851 2021-08-04 19:33:59 1628105639 1.7132 2021-08-04 19:32:59 1628105579 1.6693 2021-08-04 19:31:59 1628105519 1.7155 2021-08-04 19:30:59 1628105459 1.7271 2021-08-04 19:29:59 1628105399 1.6636 2021-08-04 19:28:59 1628105339 1.7136 2021-08-04 19:27:59 1628105279 1.6936 2021-08-04 19:26:59 1628105219 1.6728 2021-08-04 19:25:59 1628105159 1.6953 2021-08-04 19:24:59 1628105099 1.6822 2021-08-04 19:23:59 1628105039 1.6476 2021-08-04 19:22:59 1628104979 1.6913 2021-08-04 19:21:59 1628104919 1.7161 2021-08-04 19:20:59 1628104859 1.7302 2021-08-04 19:19:59 1628104799 1.7289 2021-08-04 19:18:59 1628104739 1.7135 2021-08-04 19:17:59 1628104679 1.6954 2021-08-04 19:16:59 1628104619 1.6969 2021-08-04 19:15:59 1628104559 1.6854 2021-08-04 19:14:59 1628104499 1.7038 2021-08-04 19:13:59 1628104439 1.7180 2021-08-04 19:12:59 1628104379 1.6960 2021-08-04 19:11:59 1628104319 1.7133 2021-08-04 19:10:59 1628104259 1.7070 2021-08-04 19:09:59 1628104199 1.7170 2021-08-04 19:08:59 1628104139 1.7442 2021-08-04 19:07:59 1628104079 1.6987 2021-08-04 19:06:59 1628104019 1.7110 2021-08-04 19:05:59 1628103959 1.7014 2021-08-04 19:04:59 1628103899 1.7034 2021-08-04 19:03:59 1628103839 1.7118 2021-08-04 19:02:59 1628103779 1.7338 2021-08-04 19:01:59 1628103719 1.7137 2021-08-04 19:00:59 1628103659 1.7373 2021-08-04 18:59:59 1628103599 1.7386 2021-08-04 18:58:59 1628103539 1.7473 2021-08-04 18:57:59 1628103479 1.7433 2021-08-04 18:56:59 1628103419 1.7233 2021-08-04 18:55:59 1628103359 1.7406 2021-08-04 18:54:59 1628103299 1.7418 2021-08-04 18:53:59 1628103239 1.6914 2021-08-04 18:52:59 1628103179 1.7065 2021-08-04 18:51:59 1628103119 1.7449 2021-08-04 18:50:59 1628103059 1.7410 2021-08-04 18:49:59 1628102999 1.7353 2021-08-04 18:48:59 1628102939 1.7494 2021-08-04 18:47:59 1628102879 1.7703 2021-08-04 18:47:00 1628102820 1.7811 2021-08-04 18:45:59 1628102759 1.7769 2021-08-04 18:44:59 1628102699 1.7346 2021-08-04 18:43:59 1628102639 1.7194 2021-08-04 18:42:59 1628102579 1.7321 2021-08-04 18:41:59 1628102519 1.7199 2021-08-04 18:40:59 1628102459 1.7269 2021-08-04 18:39:59 1628102399 1.7161 2021-08-04 18:38:59 1628102339 1.7278 2021-08-04 18:37:59 1628102279 1.7117 2021-08-04 18:36:59 1628102219 1.7350 2021-08-04 18:35:59 1628102159 1.7035 2021-08-04 18:34:59 1628102099 1.7158 2021-08-04 18:33:59 1628102039 1.6620 2021-08-04 18:32:59 1628101979 1.6719 2021-08-04 18:31:59 1628101919 1.7310 2021-08-04 18:30:59 1628101859 1.7822 2021-08-04 18:29:59 1628101799 1.7129 2021-08-04 18:28:59 1628101739 1.7080 2021-08-04 18:27:59 1628101679 1.7235 2021-08-04 18:26:59 1628101619 1.7151 2021-08-04 18:25:59 1628101559 1.6853 2021-08-04 18:24:59 1628101499 1.6646 2021-08-04 18:23:59 1628101439 1.6967 2021-08-04 18:22:59 1628101379 1.6894 2021-08-04 18:21:59 1628101319 1.6972 2021-08-04 18:20:59 1628101259 1.6939 2021-08-04 18:19:59 1628101199 1.6812 2021-08-04 18:18:59 1628101139 1.6906 2021-08-04 18:17:59 1628101079 1.6984 2021-08-04 18:16:59 1628101019 1.7068 2021-08-04 18:15:59 1628100959 1.6782 2021-08-04 18:14:59 1628100899 1.6997 2021-08-04 18:13:59 1628100839 1.6674 2021-08-04 18:12:59 1628100779 1.6836 2021-08-04 18:11:59 1628100719 1.7194 2021-08-04 18:10:59 1628100659 1.7083 2021-08-04 18:09:59 1628100599 1.6876 2021-08-04 18:08:59 1628100539 1.7036 2021-08-04 18:07:59 1628100479 1.7049 2021-08-04 18:06:59 1628100419 1.7039 2021-08-04 18:05:59 1628100359 1.6937 2021-08-04 18:04:59 1628100299 1.6948 2021-08-04 18:03:59 1628100239 1.6526 2021-08-04 18:02:59 1628100179 1.6988 2021-08-04 18:01:59 1628100119 1.6786 2021-08-04 18:00:59 1628100059 1.6847 2021-08-04 17:59:59 1628099999 1.7197 2021-08-04 17:58:59 1628099939 1.7093 2021-08-04 17:57:59 1628099879 1.6937 2021-08-04 17:56:59 1628099819 1.6536 2021-08-04 17:55:59 1628099759 1.6232 2021-08-04 17:54:59 1628099699 1.6547 2021-08-04 17:53:59 1628099639 1.6707 2021-08-04 17:52:59 1628099579 1.6787 2021-08-04 17:51:59 1628099519 1.6905 2021-08-04 17:50:59 1628099459 1.7095 2021-08-04 17:49:59 1628099399 1.7121 2021-08-04 17:48:59 1628099339 1.6583 2021-08-04 17:47:59 1628099279 1.6674 2021-08-04 17:46:59 1628099219 1.6802 2021-08-04 17:45:59 1628099159 1.7025 2021-08-04 17:44:59 1628099099 1.7079 2021-08-04 17:43:59 1628099039 1.6885 2021-08-04 17:42:59 1628098979 1.6628 2021-08-04 17:41:59 1628098919 1.7123 2021-08-04 17:40:59 1628098859 1.7156 2021-08-04 17:39:59 1628098799 1.6919 2021-08-04 17:38:59 1628098739 1.7109 2021-08-04 17:37:59 1628098679 1.7037 2021-08-04 17:36:59 1628098619 1.6989 2021-08-04 17:35:59 1628098559 1.6797 2021-08-04 17:34:59 1628098499 1.6789 2021-08-04 17:33:59 1628098439 1.6945 2021-08-04 17:32:59 1628098379 1.6862 2021-08-04 17:31:59 1628098319 1.6957 2021-08-04 17:30:59 1628098259 1.6598 2021-08-04 17:29:59 1628098199 1.6751 2021-08-04 17:28:59 1628098139 1.6858 2021-08-04 17:27:59 1628098079 1.6739 2021-08-04 17:26:59 1628098019 1.6993 2021-08-04 17:25:59 1628097959 1.6874 2021-08-04 17:24:59 1628097899 1.7019 2021-08-04 17:23:59 1628097839 1.6779 2021-08-04 17:22:59 1628097779 1.6939 2021-08-04 17:21:59 1628097719 1.6687 2021-08-04 17:20:59 1628097659 1.6567 2021-08-04 17:19:59 1628097599 1.7021 2021-08-04 17:18:59 1628097539 1.7215 2021-08-04 17:17:59 1628097479 1.7075 2021-08-04 17:16:59 1628097419 1.6989 2021-08-04 17:15:59 1628097359 1.6898 2021-08-04 17:14:59 1628097299 1.6848 2021-08-04 17:13:59 1628097239 1.6919 2021-08-04 17:12:59 1628097179 1.6327 2021-08-04 17:11:59 1628097119 1.6130 2021-08-04 17:10:59 1628097059 1.5806 2021-08-04 17:09:59 1628096999 1.5850 2021-08-04 17:08:59 1628096939 1.5752 2021-08-04 17:07:59 1628096879 1.5858 2021-08-04 17:06:59 1628096819 1.7214 2021-08-04 17:05:59 1628096759 1.8746 2021-08-04 17:04:59 1628096699 1.8624 2021-08-04 17:03:59 1628096639 1.8884 2021-08-04 17:02:58 1628096578 1.8789 2021-08-04 17:01:58 1628096518 1.9121 2021-08-04 17:00:58 1628096458 1.8838 2021-08-04 16:59:58 1628096398 1.8772 2021-08-04 16:58:58 1628096338 1.8595 2021-08-04 16:57:58 1628096278 1.8682 2021-08-04 16:56:58 1628096218 1.8795 2021-08-04 16:55:58 1628096158 1.8601 2021-08-04 16:54:58 1628096098 1.8655 2021-08-04 16:53:58 1628096038 1.8201 2021-08-04 16:52:58 1628095978 1.7773 2021-08-04 16:51:58 1628095918 1.7244 2021-08-04 16:50:58 1628095858 1.6860 2021-08-04 16:49:58 1628095798 1.6775 2021-08-04 16:48:58 1628095738 1.6691 2021-08-04 16:47:58 1628095678 1.6722 2021-08-04 16:46:58 1628095618 1.6602 2021-08-04 16:45:58 1628095558 1.6614 2021-08-04 16:44:58 1628095498 1.7159 2021-08-04 16:43:58 1628095438 1.6795 2021-08-04 16:42:58 1628095378 1.6587 2021-08-04 16:41:58 1628095318 1.6827 2021-08-04 16:40:58 1628095258 1.6828 2021-08-04 16:39:58 1628095198 1.6793 2021-08-04 16:38:58 1628095138 1.7043 2021-08-04 16:37:58 1628095078 1.6974 2021-08-04 16:36:58 1628095018 1.6987 2021-08-04 16:35:58 1628094958 1.6847 2021-08-04 16:34:58 1628094898 1.6672 2021-08-04 16:33:58 1628094838 1.6774 2021-08-04 16:32:58 1628094778 1.6897 2021-08-04 16:31:58 1628094718 1.6587 2021-08-04 16:30:58 1628094658 1.7224 2021-08-04 16:29:58 1628094598 1.7013 2021-08-04 16:28:58 1628094538 1.6835 2021-08-04 16:27:58 1628094478 1.6991 2021-08-04 16:26:58 1628094418 1.7088 2021-08-04 16:25:58 1628094358 1.6991 2021-08-04 16:24:58 1628094298 1.6961 2021-08-04 16:23:58 1628094238 1.7017 2021-08-04 16:22:58 1628094178 1.6939 2021-08-04 16:21:58 1628094118 1.7058 2021-08-04 16:20:58 1628094058 1.7050 2021-08-04 16:19:58 1628093998 1.7029 2021-08-04 16:18:58 1628093938 1.7100 2021-08-04 16:17:58 1628093878 1.6885 2021-08-04 16:16:58 1628093818 1.7128 2021-08-04 16:15:58 1628093758 1.6800 2021-08-04 16:14:58 1628093698 1.7256 2021-08-04 16:13:58 1628093638 1.7053 2021-08-04 16:12:58 1628093578 1.6871 2021-08-04 16:11:58 1628093518 1.7264 2021-08-04 16:10:58 1628093458 1.6987 2021-08-04 16:09:58 1628093398 1.6985 2021-08-04 16:08:58 1628093338 1.6819 2021-08-04 16:07:58 1628093278 1.6906 2021-08-04 16:06:58 1628093218 1.7012 2021-08-04 16:05:58 1628093158 1.6974 2021-08-04 16:04:58 1628093098 1.7012 2021-08-04 16:03:58 1628093038 1.7088 2021-08-04 16:02:58 1628092978 1.7351 2021-08-04 16:01:58 1628092918 1.7106 2021-08-04 16:00:58 1628092858 1.7044 2021-08-04 15:59:58 1628092798 1.6691 2021-08-04 15:58:58 1628092738 1.6962 2021-08-04 15:57:58 1628092678 1.6860 2021-08-04 15:56:58 1628092618 1.6674 2021-08-04 15:55:58 1628092558 1.6895 2021-08-04 15:54:59 1628092499 1.6638 2021-08-04 15:53:58 1628092438 1.7031 2021-08-04 15:52:58 1628092378 1.7295 2021-08-04 15:51:58 1628092318 1.6940 2021-08-04 15:50:58 1628092258 1.6815 2021-08-04 15:49:58 1628092198 1.6635 2021-08-04 15:48:58 1628092138 1.6406 2021-08-04 15:47:58 1628092078 1.5840 2021-08-04 15:46:58 1628092018 1.5677 2021-08-04 15:45:58 1628091958 1.5880 2021-08-04 15:44:58 1628091898 1.6409 2021-08-04 15:43:58 1628091838 1.6926 2021-08-04 15:42:58 1628091778 1.7083 2021-08-04 15:41:58 1628091718 1.7337 2021-08-04 15:40:58 1628091658 1.7216 2021-08-04 15:39:58 1628091598 1.7071 2021-08-04 15:38:58 1628091538 1.7018 2021-08-04 15:37:58 1628091478 1.7089 2021-08-04 15:36:58 1628091418 1.7054 2021-08-04 15:35:58 1628091358 1.7155 2021-08-04 15:34:58 1628091298 1.7339 2021-08-04 15:33:58 1628091238 1.7256 2021-08-04 15:32:58 1628091178 1.7068 2021-08-04 15:31:58 1628091118 1.7148 2021-08-04 15:30:58 1628091058 1.7055 2021-08-04 15:29:58 1628090998 1.6988 2021-08-04 15:28:58 1628090938 1.7041 2021-08-04 15:27:58 1628090878 1.7078 2021-08-04 15:26:58 1628090818 1.7267 2021-08-04 15:25:58 1628090758 1.7108 2021-08-04 15:24:58 1628090698 1.6957 2021-08-04 15:23:58 1628090638 1.7166 2021-08-04 15:22:58 1628090578 1.7192 2021-08-04 15:21:58 1628090518 1.7218 2021-08-04 15:20:58 1628090458 1.7205 2021-08-04 15:18:58 1628090338 1.7613 2021-08-04 15:17:58 1628090278 1.7046 2021-08-04 15:16:58 1628090218 1.7193 2021-08-04 15:15:58 1628090158 1.6790 2021-08-04 15:14:58 1628090098 1.7063 2021-08-04 15:13:58 1628090038 1.6975 2021-08-04 15:12:58 1628089978 1.7184 2021-08-04 15:11:58 1628089918 1.6934 2021-08-04 15:10:58 1628089858 1.6867 2021-08-04 15:09:58 1628089798 1.6721 2021-08-04 15:08:58 1628089738 1.6816 2021-08-04 15:07:58 1628089678 1.7309 2021-08-04 15:06:58 1628089618 1.7220 2021-08-04 15:05:58 1628089558 1.7084 2021-08-04 15:04:58 1628089498 1.6909 2021-08-04 15:03:58 1628089438 1.7183 2021-08-04 15:02:58 1628089378 1.7251 2021-08-04 15:01:58 1628089318 1.7291 2021-08-04 15:00:58 1628089258 1.7030 2021-08-04 14:59:58 1628089198 1.7451 2021-08-04 14:58:58 1628089138 1.7075 2021-08-04 14:57:58 1628089078 1.7211 2021-08-04 14:56:58 1628089018 1.7225 2021-08-04 14:55:58 1628088958 1.7358 2021-08-04 14:54:58 1628088898 1.7263 2021-08-04 14:53:58 1628088838 1.7277 2021-08-04 14:52:58 1628088778 1.7262 2021-08-04 14:51:58 1628088718 1.7240 2021-08-04 14:50:58 1628088658 1.7093 2021-08-04 14:49:58 1628088598 1.7136 2021-08-04 14:48:58 1628088538 1.7166 2021-08-04 14:47:58 1628088478 1.7132 2021-08-04 14:46:58 1628088418 1.7094 2021-08-04 14:45:58 1628088358 1.6936 2021-08-04 14:44:58 1628088298 1.6675 2021-08-04 14:43:58 1628088238 1.6791 2021-08-04 14:42:58 1628088178 1.7105 2021-08-04 14:41:58 1628088118 1.6880 2021-08-04 14:40:58 1628088058 1.6646 2021-08-04 14:39:58 1628087998 1.6795 2021-08-04 14:38:58 1628087938 1.7277 2021-08-04 14:37:58 1628087878 1.6639 2021-08-04 14:36:58 1628087818 1.6890 2021-08-04 14:35:58 1628087758 1.6924 2021-08-04 14:34:58 1628087698 1.6999 2021-08-04 14:33:58 1628087638 1.6867 2021-08-04 14:32:58 1628087578 1.7218 2021-08-04 14:31:58 1628087518 1.7131 2021-08-04 14:30:58 1628087458 1.7053 2021-08-04 14:29:58 1628087398 1.6948 2021-08-04 14:28:58 1628087338 1.7137 2021-08-04 14:27:58 1628087278 1.6976 2021-08-04 14:26:58 1628087218 1.7032 2021-08-04 14:25:58 1628087158 1.7526 2021-08-04 14:24:58 1628087098 1.7250 2021-08-04 14:23:58 1628087038 1.7245 2021-08-04 14:22:58 1628086978 1.7142 2021-08-04 14:21:58 1628086918 1.6750 2021-08-04 14:20:58 1628086858 1.6930 2021-08-04 14:19:58 1628086798 1.6781 2021-08-04 14:18:58 1628086738 1.6904 2021-08-04 14:17:58 1628086678 1.6945 2021-08-04 14:16:58 1628086618 1.6992 2021-08-04 14:15:58 1628086558 1.6984 2021-08-04 14:14:58 1628086498 1.7185 2021-08-04 14:13:58 1628086438 1.6928 2021-08-04 14:12:58 1628086378 1.6928 2021-08-04 14:11:58 1628086318 1.7031 2021-08-04 14:10:58 1628086258 1.7069 2021-08-04 14:09:58 1628086198 1.6933 2021-08-04 14:08:58 1628086138 1.6895 2021-08-04 14:07:58 1628086078 1.6942 2021-08-04 14:06:58 1628086018 1.6881 2021-08-04 14:05:58 1628085958 1.7098 2021-08-04 14:04:58 1628085898 1.7225 2021-08-04 14:03:58 1628085838 1.7028 2021-08-04 14:02:58 1628085778 1.7137 2021-08-04 14:01:58 1628085718 1.7134 2021-08-04 14:00:58 1628085658 1.7323 2021-08-04 13:59:58 1628085598 1.7103 2021-08-04 13:58:58 1628085538 1.7189 2021-08-04 13:57:58 1628085478 1.7109 2021-08-04 13:56:58 1628085418 1.7111 2021-08-04 13:55:58 1628085358 1.7194 2021-08-04 13:54:58 1628085298 1.7058 2021-08-04 13:53:58 1628085238 1.7161 2021-08-04 13:52:58 1628085178 1.6948 2021-08-04 13:51:58 1628085118 1.7012 2021-08-04 13:50:58 1628085058 1.7010 2021-08-04 13:49:58 1628084998 1.6812 2021-08-04 13:48:58 1628084938 1.6768 2021-08-04 13:47:58 1628084878 1.7038 2021-08-04 13:46:58 1628084818 1.7062 2021-08-04 13:45:58 1628084758 1.7108 2021-08-04 13:44:58 1628084698 1.7159 2021-08-04 13:43:58 1628084638 1.7368 2021-08-04 13:42:58 1628084578 1.7198 2021-08-04 13:41:58 1628084518 1.7264 2021-08-04 13:40:58 1628084458 1.7074 2021-08-04 13:39:58 1628084398 1.6905 2021-08-04 13:38:58 1628084338 1.6950 2021-08-04 13:37:58 1628084278 1.6876 2021-08-04 13:36:58 1628084218 1.6753 2021-08-04 13:35:58 1628084158 1.7146 2021-08-04 13:34:58 1628084098 1.6737 2021-08-04 13:33:58 1628084038 1.6804 2021-08-04 13:32:58 1628083978 1.6680 2021-08-04 13:31:58 1628083918 1.6695 2021-08-04 13:30:58 1628083858 1.6650 2021-08-04 13:29:58 1628083798 1.6644 2021-08-04 13:28:58 1628083738 1.6794 2021-08-04 13:27:58 1628083678 1.7492 2021-08-04 13:26:58 1628083618 1.6936 2021-08-04 13:25:58 1628083558 1.7345 2021-08-04 13:24:58 1628083498 1.6932 2021-08-04 13:23:58 1628083438 1.7140 2021-08-04 13:22:58 1628083378 1.6927 2021-08-04 13:21:58 1628083318 1.6768 2021-08-04 13:20:58 1628083258 1.6956 2021-08-04 13:19:58 1628083198 1.7076 2021-08-04 13:18:58 1628083138 1.7166 2021-08-04 13:17:58 1628083078 1.7230 2021-08-04 13:16:58 1628083018 1.6778 2021-08-04 13:15:58 1628082958 1.6907 2021-08-04 13:14:58 1628082898 1.6721 2021-08-04 13:13:58 1628082838 1.6483 2021-08-04 13:12:58 1628082778 1.6774 2021-08-04 13:11:58 1628082718 1.7268 2021-08-04 13:10:58 1628082658 1.7107 2021-08-04 13:09:58 1628082598 1.7233 2021-08-04 13:08:58 1628082538 1.7359 2021-08-04 13:07:58 1628082478 1.6865 2021-08-04 13:06:58 1628082418 1.6795 2021-08-04 13:05:58 1628082358 1.6786 2021-08-04 13:04:58 1628082298 1.7376 2021-08-04 13:03:58 1628082238 1.7761 2021-08-04 13:02:58 1628082178 1.7393 2021-08-04 13:01:58 1628082118 1.6985 2021-08-04 13:00:58 1628082058 1.7066 2021-08-04 12:59:58 1628081998 1.7384 2021-08-04 12:58:58 1628081938 1.7503 2021-08-04 12:57:58 1628081878 1.7355 2021-08-04 12:56:58 1628081818 1.7291 2021-08-04 12:55:58 1628081758 1.7340 2021-08-04 12:54:58 1628081698 1.7409 2021-08-04 12:53:58 1628081638 1.7470 2021-08-04 12:52:58 1628081578 1.7792 2021-08-04 12:51:58 1628081518 1.7593 2021-08-04 12:50:58 1628081458 1.7315 2021-08-04 12:49:58 1628081398 1.7360 2021-08-04 12:48:58 1628081338 1.7266 2021-08-04 12:47:58 1628081278 1.7464 2021-08-04 12:46:58 1628081218 1.7059 2021-08-04 12:45:58 1628081158 1.7467 2021-08-04 12:44:58 1628081098 1.7600 2021-08-04 12:43:58 1628081038 1.7676 2021-08-04 12:42:58 1628080978 1.7611 2021-08-04 12:41:58 1628080918 1.7428 2021-08-04 12:40:58 1628080858 1.7205 2021-08-04 12:39:58 1628080798 1.7521 2021-08-04 12:38:58 1628080738 1.7604 2021-08-04 12:37:58 1628080678 1.7321 2021-08-04 12:36:58 1628080618 1.7128 2021-08-04 12:35:58 1628080558 1.7184 2021-08-04 12:34:58 1628080498 1.7653 2021-08-04 12:33:58 1628080438 1.7555 2021-08-04 12:32:58 1628080378 1.7718 2021-08-04 12:31:58 1628080318 1.7624 2021-08-04 12:30:58 1628080258 1.7642 2021-08-04 12:29:58 1628080198 1.7627 2021-08-04 12:28:58 1628080138 1.7783 2021-08-04 12:27:58 1628080078 1.7876 2021-08-04 12:26:58 1628080018 1.7302 2021-08-04 12:25:58 1628079958 1.7463 2021-08-04 12:24:58 1628079898 1.7319 2021-08-04 12:23:58 1628079838 1.7433 2021-08-04 12:22:58 1628079778 1.7518 2021-08-04 12:21:58 1628079718 1.7240 2021-08-04 12:20:58 1628079658 1.7252 2021-08-04 12:19:58 1628079598 1.7517 2021-08-04 12:18:58 1628079538 1.7466 2021-08-04 12:17:58 1628079478 1.7446 2021-08-04 12:16:58 1628079418 1.7449 2021-08-04 12:15:58 1628079358 1.7256 2021-08-04 12:14:58 1628079298 1.7281 2021-08-04 12:13:58 1628079238 1.7085 2021-08-04 12:12:58 1628079178 1.7278 2021-08-04 12:11:58 1628079118 1.6766 2021-08-04 12:10:58 1628079058 1.7122 2021-08-04 12:09:58 1628078998 1.7346 2021-08-04 12:08:58 1628078938 1.7091 2021-08-04 12:07:58 1628078878 1.6946 2021-08-04 12:06:58 1628078818 1.7044 2021-08-04 12:05:58 1628078758 1.7071 2021-08-04 12:04:58 1628078698 1.7087 2021-08-04 12:03:58 1628078638 1.6868 2021-08-04 12:02:58 1628078578 1.7095 2021-08-04 12:01:58 1628078518 1.7087 2021-08-04 12:00:58 1628078458 1.6885 2021-08-04 11:59:58 1628078398 1.6976 2021-08-04 11:58:58 1628078338 1.6982 2021-08-04 11:57:58 1628078278 1.6908 2021-08-04 11:56:58 1628078218 1.7193 2021-08-04 11:55:58 1628078158 1.6986 2021-08-04 11:54:58 1628078098 1.6944 2021-08-04 11:53:58 1628078038 1.7225 2021-08-04 11:52:58 1628077978 1.6959 2021-08-04 11:51:58 1628077918 1.7079 2021-08-04 11:50:58 1628077858 1.7025 2021-08-04 11:49:58 1628077798 1.7036 2021-08-04 11:48:58 1628077738 1.6997 2021-08-04 11:47:58 1628077678 1.7045 2021-08-04 11:46:58 1628077618 1.6985 2021-08-04 11:45:58 1628077558 1.7067 2021-08-04 11:44:58 1628077498 1.6869 2021-08-04 11:43:58 1628077438 1.7080 2021-08-04 11:42:58 1628077378 1.6859 2021-08-04 11:41:58 1628077318 1.6797 2021-08-04 11:40:58 1628077258 1.6693 2021-08-04 11:39:58 1628077198 1.7107 2021-08-04 11:38:58 1628077138 1.7182 2021-08-04 11:37:58 1628077078 1.7275 2021-08-04 11:36:58 1628077018 1.7001 2021-08-04 11:35:58 1628076958 1.7104 2021-08-04 11:34:58 1628076898 1.7159 2021-08-04 11:33:58 1628076838 1.7170 2021-08-04 11:32:58 1628076778 1.7215 2021-08-04 11:31:58 1628076718 1.7165 2021-08-04 11:30:58 1628076658 1.7176 2021-08-04 11:29:58 1628076598 1.6948 2021-08-04 11:28:58 1628076538 1.7114 2021-08-04 11:27:58 1628076478 1.7125 2021-08-04 11:26:58 1628076418 1.6690 2021-08-04 11:25:58 1628076358 1.6988 2021-08-04 11:24:58 1628076298 1.7153 2021-08-04 11:23:58 1628076238 1.7189 2021-08-04 11:22:58 1628076178 1.7283 2021-08-04 11:21:58 1628076118 1.7282 2021-08-04 11:20:58 1628076058 1.7223 2021-08-04 11:19:58 1628075998 1.7078 2021-08-04 11:18:58 1628075938 1.7081 2021-08-04 11:17:58 1628075878 1.7353 2021-08-04 11:16:58 1628075818 1.7141 2021-08-04 11:15:58 1628075758 1.7136 2021-08-04 11:14:58 1628075698 1.7232 2021-08-04 11:13:58 1628075638 1.7158 2021-08-04 11:12:58 1628075578 1.6969 2021-08-04 11:11:58 1628075518 1.6825 2021-08-04 11:10:58 1628075458 1.7354 2021-08-04 11:09:58 1628075398 1.7156 2021-08-04 11:08:58 1628075338 1.6815 2021-08-04 11:07:58 1628075278 1.6677 2021-08-04 11:06:58 1628075218 1.6990 2021-08-04 11:05:58 1628075158 1.6994 2021-08-04 11:04:58 1628075098 1.6811 2021-08-04 11:03:58 1628075038 1.7027 2021-08-04 11:02:58 1628074978 1.7175 2021-08-04 11:01:58 1628074918 1.6910 2021-08-04 11:00:58 1628074858 1.6868 2021-08-04 10:59:58 1628074798 1.7092 2021-08-04 10:58:58 1628074738 1.7033 2021-08-04 10:57:58 1628074678 1.7241 2021-08-04 10:56:58 1628074618 1.7028 2021-08-04 10:55:58 1628074558 1.7113 2021-08-04 10:54:58 1628074498 1.6923 2021-08-04 10:53:58 1628074438 1.6858 2021-08-04 10:52:58 1628074378 1.6657 2021-08-04 10:51:58 1628074318 1.7019 2021-08-04 10:50:58 1628074258 1.7112 2021-08-04 10:49:58 1628074198 1.7220 2021-08-04 10:48:58 1628074138 1.6845 2021-08-04 10:47:58 1628074078 1.6885 2021-08-04 10:46:58 1628074018 1.7001 2021-08-04 10:45:59 1628073959 1.7277 2021-08-04 10:44:58 1628073898 1.7078 2021-08-04 10:43:58 1628073838 1.7086 2021-08-04 10:42:58 1628073778 1.7125 2021-08-04 10:41:58 1628073718 1.7067 2021-08-04 10:40:58 1628073658 1.6950 2021-08-04 10:39:58 1628073598 1.6944 2021-08-04 10:38:58 1628073538 1.6753 2021-08-04 10:37:58 1628073478 1.7072 2021-08-04 10:36:58 1628073418 1.7062 2021-08-04 10:35:58 1628073358 1.7154 2021-08-04 10:34:58 1628073298 1.6989 2021-08-04 10:33:58 1628073238 1.6939 2021-08-04 10:32:58 1628073178 1.6987 2021-08-04 10:31:58 1628073118 1.6767 2021-08-04 10:30:58 1628073058 1.7045 2021-08-04 10:29:58 1628072998 1.7049 2021-08-04 10:28:58 1628072938 1.7145 2021-08-04 10:27:58 1628072878 1.6738 2021-08-04 10:26:58 1628072818 1.7055 2021-08-04 10:25:58 1628072758 1.6700 2021-08-04 10:24:58 1628072698 1.7168 2021-08-04 10:23:58 1628072638 1.7020 2021-08-04 10:22:58 1628072578 1.6764 2021-08-04 10:21:58 1628072518 1.6732 2021-08-04 10:20:58 1628072458 1.7091 2021-08-04 10:19:58 1628072398 1.7363 2021-08-04 10:18:58 1628072338 1.7075 2021-08-04 10:17:58 1628072278 1.7013 2021-08-04 10:16:58 1628072218 1.7278 2021-08-04 10:15:58 1628072158 1.7622 2021-08-04 10:14:58 1628072098 1.7615 2021-08-04 10:13:58 1628072038 1.7617 2021-08-04 10:12:58 1628071978 1.7169 2021-08-04 10:11:58 1628071918 1.7275 2021-08-04 10:10:58 1628071858 1.7152 2021-08-04 10:09:58 1628071798 1.6999 2021-08-04 10:08:58 1628071738 1.7100 2021-08-04 10:07:58 1628071678 1.6534 2021-08-04 10:06:58 1628071618 1.6924 2021-08-04 10:05:58 1628071558 1.7092 2021-08-04 10:04:58 1628071498 1.7441 2021-08-04 10:03:58 1628071438 1.6989 2021-08-04 10:02:58 1628071378 1.7075 2021-08-04 10:01:58 1628071318 1.7138 2021-08-04 10:00:58 1628071258 1.6874 2021-08-04 09:59:58 1628071198 1.6975 2021-08-04 09:58:58 1628071138 1.7002 2021-08-04 09:57:58 1628071078 1.7216 2021-08-04 09:56:58 1628071018 1.6992 2021-08-04 09:55:58 1628070958 1.7028 2021-08-04 09:54:58 1628070898 1.6907 2021-08-04 09:53:58 1628070838 1.6816 2021-08-04 09:52:58 1628070778 1.6767 2021-08-04 09:51:58 1628070718 1.6957 2021-08-04 09:50:58 1628070658 1.7150 2021-08-04 09:49:58 1628070598 1.6952 2021-08-04 09:48:58 1628070538 1.6695 2021-08-04 09:47:58 1628070478 1.6643 2021-08-04 09:46:58 1628070418 1.6824 2021-08-04 09:45:58 1628070358 1.7034 2021-08-04 09:44:58 1628070298 1.6771 2021-08-04 09:43:58 1628070238 1.6934 2021-08-04 09:42:58 1628070178 1.6769 2021-08-04 09:41:58 1628070118 1.6943 2021-08-04 09:40:58 1628070058 1.6779 2021-08-04 09:39:58 1628069998 1.6912 2021-08-04 09:38:58 1628069938 1.7069 2021-08-04 09:37:59 1628069879 1.6981 2021-08-04 09:36:58 1628069818 1.6832 2021-08-04 09:35:58 1628069758 1.6927 2021-08-04 09:34:58 1628069698 1.7004 2021-08-04 09:33:58 1628069638 1.6881 2021-08-04 09:32:58 1628069578 1.6922 2021-08-04 09:31:58 1628069518 1.6904 2021-08-04 09:30:58 1628069458 1.6978 2021-08-04 09:29:58 1628069398 1.6837 2021-08-04 09:28:58 1628069338 1.6980 2021-08-04 09:27:58 1628069278 1.6982 2021-08-04 09:26:58 1628069218 1.7051 2021-08-04 09:25:58 1628069158 1.7110 2021-08-04 09:24:58 1628069098 1.7070 2021-08-04 09:23:58 1628069038 1.7141 2021-08-04 09:22:58 1628068978 1.7075 2021-08-04 09:21:58 1628068918 1.6699 2021-08-04 09:20:58 1628068858 1.6774 2021-08-04 09:19:58 1628068798 1.6691 2021-08-04 09:18:58 1628068738 1.7101 2021-08-04 09:17:58 1628068678 1.6278 2021-08-04 09:16:58 1628068618 1.7154 2021-08-04 09:15:58 1628068558 1.6923 2021-08-04 09:14:58 1628068498 1.7051 2021-08-04 09:13:58 1628068438 1.6800 2021-08-04 09:12:58 1628068378 1.6811 2021-08-04 09:11:58 1628068318 1.6663 2021-08-04 09:10:58 1628068258 1.6802 2021-08-04 09:09:58 1628068198 1.6785 2021-08-04 09:08:58 1628068138 1.6783 2021-08-04 09:07:58 1628068078 1.7037 2021-08-04 09:06:58 1628068018 1.6711 2021-08-04 09:05:58 1628067958 1.6724 2021-08-04 09:04:59 1628067899 1.6682 2021-08-04 09:03:58 1628067838 1.6614 2021-08-04 09:02:58 1628067778 1.6605 2021-08-04 09:01:58 1628067718 1.6833 2021-08-04 09:00:58 1628067658 1.6559 2021-08-04 08:59:58 1628067598 1.6848 2021-08-04 08:58:58 1628067538 1.6789 2021-08-04 08:57:58 1628067478 1.6672 2021-08-04 08:56:58 1628067418 1.6974 2021-08-04 08:55:58 1628067358 1.6720 2021-08-04 08:54:58 1628067298 1.7042 2021-08-04 08:53:58 1628067238 1.6678 2021-08-04 08:52:58 1628067178 1.6726 2021-08-04 08:51:58 1628067118 1.7048 2021-08-04 08:50:58 1628067058 1.6771 2021-08-04 08:49:58 1628066998 1.6973 2021-08-04 08:48:58 1628066938 1.6731 2021-08-04 08:47:58 1628066878 1.6810 2021-08-04 08:46:58 1628066818 1.6826 2021-08-04 08:45:58 1628066758 1.6902 2021-08-04 08:44:58 1628066698 1.7145 2021-08-04 08:43:58 1628066638 1.6499 2021-08-04 08:42:58 1628066578 1.7236 2021-08-04 08:41:58 1628066518 1.6758 2021-08-04 08:40:58 1628066458 1.7056 2021-08-04 08:39:58 1628066398 1.7462 2021-08-04 08:38:58 1628066338 1.7654 2021-08-04 08:37:58 1628066278 1.7597 2021-08-04 08:36:58 1628066218 1.7399 2021-08-04 08:35:58 1628066158 1.7717 2021-08-04 08:34:58 1628066098 1.8050 2021-08-04 08:33:58 1628066038 1.7866 2021-08-04 08:32:58 1628065978 1.7731 2021-08-04 08:31:58 1628065918 1.7774 2021-08-04 08:30:58 1628065858 1.8022 2021-08-04 08:29:58 1628065798 1.8104 2021-08-04 08:28:58 1628065738 1.7672 2021-08-04 08:27:58 1628065678 1.7286 2021-08-04 08:26:58 1628065618 1.7651 2021-08-04 08:25:58 1628065558 1.7464 2021-08-04 08:24:58 1628065498 1.7119 2021-08-04 08:23:58 1628065438 1.7004 2021-08-04 08:22:58 1628065378 1.7270 2021-08-04 08:21:58 1628065318 1.7274 2021-08-04 08:20:58 1628065258 1.7182 2021-08-04 08:19:58 1628065198 1.7020 2021-08-04 08:18:58 1628065138 1.7021 2021-08-04 08:17:58 1628065078 1.7575 2021-08-04 08:16:58 1628065018 1.7007 2021-08-04 08:15:58 1628064958 1.7257 2021-08-04 08:14:58 1628064898 1.6871 2021-08-04 08:13:58 1628064838 1.6715 2021-08-04 08:12:58 1628064778 1.6650 2021-08-04 08:11:58 1628064718 1.6862 2021-08-04 08:10:58 1628064658 1.7448 2021-08-04 08:09:58 1628064598 1.7173 2021-08-04 08:08:58 1628064538 1.7524 2021-08-04 08:07:58 1628064478 1.7531 2021-08-04 08:06:58 1628064418 1.7044 2021-08-04 08:05:58 1628064358 1.7109 2021-08-04 08:04:58 1628064298 1.7176 2021-08-04 08:03:58 1628064238 1.7073 2021-08-04 08:02:58 1628064178 1.7273 2021-08-04 08:01:58 1628064118 1.6701 2021-08-04 08:00:58 1628064058 1.6920 2021-08-04 07:59:58 1628063998 1.7009 2021-08-04 07:58:58 1628063938 1.6785 2021-08-04 07:57:58 1628063878 1.7158 2021-08-04 07:56:58 1628063818 1.7368 2021-08-04 07:55:58 1628063758 1.7289 2021-08-04 07:54:58 1628063698 1.7214 2021-08-04 07:53:58 1628063638 1.7303 2021-08-04 07:52:58 1628063578 1.7316 2021-08-04 07:51:58 1628063518 1.7255 2021-08-04 07:50:58 1628063458 1.7604 2021-08-04 07:49:58 1628063398 1.7223 2021-08-04 07:48:58 1628063338 1.7295 2021-08-04 07:47:58 1628063278 1.7060 2021-08-04 07:46:58 1628063218 1.7213 2021-08-04 07:45:58 1628063158 1.7263 2021-08-04 07:44:58 1628063098 1.7309 2021-08-04 07:43:58 1628063038 1.7221 2021-08-04 07:42:58 1628062978 1.7215 2021-08-04 07:41:58 1628062918 1.7042 2021-08-04 07:40:58 1628062858 1.7283 2021-08-04 07:39:58 1628062798 1.7181 2021-08-04 07:38:58 1628062738 1.7110 2021-08-04 07:37:58 1628062678 1.7088 2021-08-04 07:36:58 1628062618 1.7154 2021-08-04 07:35:58 1628062558 1.7311 2021-08-04 07:34:58 1628062498 1.7230 2021-08-04 07:33:58 1628062438 1.7160 2021-08-04 07:32:58 1628062378 1.7310 2021-08-04 07:31:58 1628062318 1.7135 2021-08-04 07:30:58 1628062258 1.7008 2021-08-04 07:29:58 1628062198 1.7270 2021-08-04 07:28:58 1628062138 1.7078 2021-08-04 07:27:58 1628062078 1.7015 2021-08-04 07:26:58 1628062018 1.7059 2021-08-04 07:25:58 1628061958 1.7154 2021-08-04 07:24:58 1628061898 1.7036 2021-08-04 07:23:58 1628061838 1.6799 2021-08-04 07:22:58 1628061778 1.6777 2021-08-04 07:21:58 1628061718 1.7113 2021-08-04 07:20:58 1628061658 1.6977 2021-08-04 07:19:58 1628061598 1.7032 2021-08-04 07:18:58 1628061538 1.6946 2021-08-04 07:17:58 1628061478 1.6740 2021-08-04 07:16:58 1628061418 1.6752 2021-08-04 07:15:58 1628061358 1.6868 2021-08-04 07:14:58 1628061298 1.7212 2021-08-04 07:13:58 1628061238 1.6604 2021-08-04 07:12:58 1628061178 1.6482 2021-08-04 07:11:58 1628061118 1.6376 2021-08-04 07:10:58 1628061058 1.6690 2021-08-04 07:09:58 1628060998 1.6913 2021-08-04 07:08:58 1628060938 1.6874 2021-08-04 07:07:58 1628060878 1.6947 2021-08-04 07:06:58 1628060818 1.7020 2021-08-04 07:05:58 1628060758 1.6978 2021-08-04 07:04:58 1628060698 1.7004 2021-08-04 07:03:58 1628060638 1.7011 2021-08-04 07:02:58 1628060578 1.7080 2021-08-04 07:01:58 1628060518 1.7217 2021-08-04 07:00:58 1628060458 1.7056 2021-08-04 06:59:58 1628060398 1.6891 2021-08-04 06:58:58 1628060338 1.6646 2021-08-04 06:57:58 1628060278 1.6698 2021-08-04 06:56:58 1628060218 1.6936 2021-08-04 06:55:58 1628060158 1.6899 2021-08-04 06:54:58 1628060098 1.6921 2021-08-04 06:53:58 1628060038 1.6778 2021-08-04 06:52:58 1628059978 1.6898 2021-08-04 06:51:58 1628059918 1.6790 2021-08-04 06:50:58 1628059858 1.7005 2021-08-04 06:49:58 1628059798 1.6695 2021-08-04 06:48:58 1628059738 1.6800 2021-08-04 06:47:58 1628059678 1.6531 2021-08-04 06:46:58 1628059618 1.6773 2021-08-04 06:45:58 1628059558 1.6620 2021-08-04 06:44:58 1628059498 1.6619 2021-08-04 06:43:58 1628059438 1.6527 2021-08-04 06:42:58 1628059378 1.6588 2021-08-04 06:41:58 1628059318 1.6835 2021-08-04 06:40:58 1628059258 1.6903 2021-08-04 06:39:58 1628059198 1.7290 2021-08-04 06:38:58 1628059138 1.7864 2021-08-04 06:37:58 1628059078 1.7555 2021-08-04 06:36:58 1628059018 1.7671 2021-08-04 06:35:58 1628058958 1.7415 2021-08-04 06:34:58 1628058898 1.7848 2021-08-04 06:33:58 1628058838 1.7457 2021-08-04 06:32:58 1628058778 1.7048 2021-08-04 06:31:58 1628058718 1.6844 2021-08-04 06:30:58 1628058658 1.7033 2021-08-04 06:29:58 1628058598 1.7141 2021-08-04 06:28:58 1628058538 1.6969 2021-08-04 06:27:58 1628058478 1.7209 2021-08-04 06:26:58 1628058418 1.6823 2021-08-04 06:25:58 1628058358 1.7267 2021-08-04 06:24:58 1628058298 1.6955 2021-08-04 06:23:58 1628058238 1.6905 2021-08-04 06:22:58 1628058178 1.6781 2021-08-04 06:21:58 1628058118 1.7273 2021-08-04 06:20:58 1628058058 1.7022 2021-08-04 06:19:58 1628057998 1.7183 2021-08-04 06:18:58 1628057938 1.7354 2021-08-04 06:17:58 1628057878 1.7388 2021-08-04 06:16:58 1628057818 1.7268 2021-08-04 06:15:58 1628057758 1.7170 2021-08-04 06:14:58 1628057698 1.7346 2021-08-04 06:13:58 1628057638 1.7058 2021-08-04 06:12:58 1628057578 1.6644 2021-08-04 06:11:58 1628057518 1.6913 2021-08-04 06:10:58 1628057458 1.6722 2021-08-04 06:09:58 1628057398 1.7083 2021-08-04 06:08:58 1628057338 1.7119 2021-08-04 06:07:58 1628057278 1.7155 2021-08-04 06:06:58 1628057218 1.7288 2021-08-04 06:05:58 1628057158 1.7232 2021-08-04 06:04:58 1628057098 1.7254 2021-08-04 06:03:58 1628057038 1.7424 2021-08-04 06:02:58 1628056978 1.6645 2021-08-04 06:01:58 1628056918 1.6964 2021-08-04 06:00:58 1628056858 1.7064 2021-08-04 05:59:58 1628056798 1.6972 2021-08-04 05:58:58 1628056738 1.6741 2021-08-04 05:57:58 1628056678 1.7381 2021-08-04 05:56:58 1628056618 1.7133 2021-08-04 05:55:58 1628056558 1.7110 2021-08-04 05:54:58 1628056498 1.6404 2021-08-04 05:53:58 1628056438 1.7136 2021-08-04 05:52:58 1628056378 1.6933 2021-08-04 05:51:58 1628056318 1.7388 2021-08-04 05:50:58 1628056258 1.6929 2021-08-04 05:49:58 1628056198 1.6528 2021-08-04 05:48:58 1628056138 1.6935 2021-08-04 05:47:58 1628056078 1.6752 2021-08-04 05:46:58 1628056018 1.6923 2021-08-04 05:45:58 1628055958 1.7218 2021-08-04 05:44:58 1628055898 1.6539 2021-08-04 05:43:58 1628055838 1.6981 2021-08-04 05:42:58 1628055778 1.6714 2021-08-04 05:41:58 1628055718 1.6787 2021-08-04 05:40:58 1628055658 1.6997 2021-08-04 05:39:58 1628055598 1.6686 2021-08-04 05:38:58 1628055538 1.6520 2021-08-04 05:37:58 1628055478 1.6271 2021-08-04 05:36:58 1628055418 1.6768 2021-08-04 05:35:58 1628055358 1.6643 2021-08-04 05:34:58 1628055298 1.6840 2021-08-04 05:33:58 1628055238 1.6849 2021-08-04 05:32:58 1628055178 1.6996 2021-08-04 05:31:58 1628055118 1.6729 2021-08-04 05:30:58 1628055058 1.6977 2021-08-04 05:29:58 1628054998 1.6932 2021-08-04 05:28:58 1628054938 1.6859 2021-08-04 05:27:58 1628054878 1.6857 2021-08-04 05:26:58 1628054818 1.6973 2021-08-04 05:25:58 1628054758 1.7091 2021-08-04 05:24:58 1628054698 1.6873 2021-08-04 05:23:58 1628054638 1.6993 2021-08-04 05:22:58 1628054578 1.6855 2021-08-04 05:21:58 1628054518 1.6761 2021-08-04 05:20:58 1628054458 1.6915 2021-08-04 05:19:58 1628054398 1.7021 2021-08-04 05:18:58 1628054338 1.6968 2021-08-04 05:17:58 1628054278 1.6971 2021-08-04 05:16:58 1628054218 1.7043 2021-08-04 05:15:58 1628054158 1.7252 2021-08-04 05:14:58 1628054098 1.7023 2021-08-04 05:13:58 1628054038 1.7088 2021-08-04 05:12:58 1628053978 1.6908 2021-08-04 05:11:58 1628053918 1.6791 2021-08-04 05:10:58 1628053858 1.6901 2021-08-04 05:09:58 1628053798 1.6525 2021-08-04 05:07:58 1628053678 1.7137 2021-08-04 05:06:58 1628053618 1.7026 2021-08-04 05:05:58 1628053558 1.6994 2021-08-04 05:04:58 1628053498 1.6681 2021-08-04 05:03:58 1628053438 1.6955 2021-08-04 05:02:58 1628053378 1.7201 2021-08-04 05:01:58 1628053318 1.7384 2021-08-04 05:00:58 1628053258 1.7499 2021-08-04 04:59:58 1628053198 1.7463 2021-08-04 04:58:58 1628053138 1.7541 2021-08-04 04:57:58 1628053078 1.7502 2021-08-04 04:56:58 1628053018 1.7374 2021-08-04 04:55:58 1628052958 1.7098 2021-08-04 04:54:58 1628052898 1.7219 2021-08-04 04:53:58 1628052838 1.6742 2021-08-04 04:52:58 1628052778 1.6838 2021-08-04 04:51:58 1628052718 1.6681 2021-08-04 04:50:58 1628052658 1.6765 2021-08-04 04:49:58 1628052598 1.6697 2021-08-04 04:48:58 1628052538 1.6906 2021-08-04 04:47:58 1628052478 1.7572 2021-08-04 04:46:58 1628052418 1.7515 2021-08-04 04:45:58 1628052358 1.8285 2021-08-04 04:44:58 1628052298 1.7756 2021-08-04 04:43:58 1628052238 1.6825 2021-08-04 04:42:58 1628052178 1.6906 2021-08-04 04:41:58 1628052118 1.7132 2021-08-04 04:40:58 1628052058 1.6581 2021-08-04 04:39:58 1628051998 1.6928 2021-08-04 04:38:58 1628051938 1.6874 2021-08-04 04:37:58 1628051878 1.7052 2021-08-04 04:36:58 1628051818 1.7026 2021-08-04 04:35:58 1628051758 1.6566 2021-08-04 04:34:58 1628051698 1.6452 2021-08-04 04:33:58 1628051638 1.6778 2021-08-04 04:32:58 1628051578 1.6886 2021-08-04 04:31:58 1628051518 1.6883 2021-08-04 04:30:58 1628051458 1.7043 2021-08-04 04:29:58 1628051398 1.7001 2021-08-04 04:28:58 1628051338 1.7192 2021-08-04 04:27:58 1628051278 1.7557 2021-08-04 04:26:58 1628051218 1.7097 2021-08-04 04:25:58 1628051158 1.7630 2021-08-04 04:24:58 1628051098 1.6911 2021-08-04 04:23:58 1628051038 1.7173 2021-08-04 04:22:58 1628050978 1.6945 2021-08-04 04:21:58 1628050918 1.7479 2021-08-04 04:20:58 1628050858 1.6989 2021-08-04 04:19:58 1628050798 1.7166 2021-08-04 04:18:58 1628050738 1.6865 2021-08-04 04:17:58 1628050678 1.7582 2021-08-04 04:16:58 1628050618 1.7032 2021-08-04 04:15:58 1628050558 1.7482 2021-08-04 04:14:58 1628050498 1.7154 2021-08-04 04:13:58 1628050438 1.7150 2021-08-04 04:12:58 1628050378 1.7332 2021-08-04 04:11:58 1628050318 1.7056 2021-08-04 04:10:58 1628050258 1.7068 2021-08-04 04:09:58 1628050198 1.7169 2021-08-04 04:08:58 1628050138 1.7193 2021-08-04 04:07:58 1628050078 1.7129 2021-08-04 04:06:58 1628050018 1.6929 2021-08-04 04:05:59 1628049959 1.7004 2021-08-04 04:04:58 1628049898 1.7072 2021-08-04 04:03:58 1628049838 1.7299 2021-08-04 04:02:58 1628049778 1.7006 2021-08-04 04:01:58 1628049718 1.7052 2021-08-04 04:00:58 1628049658 1.7061 2021-08-04 03:59:58 1628049598 1.7022 2021-08-04 03:58:58 1628049538 1.7129 2021-08-04 03:57:58 1628049478 1.7011 2021-08-04 03:56:58 1628049418 1.7004 2021-08-04 03:55:58 1628049358 1.7133 2021-08-04 03:54:58 1628049298 1.6970 2021-08-04 03:53:58 1628049238 1.7117 2021-08-04 03:52:58 1628049178 1.7105 2021-08-04 03:51:58 1628049118 1.6708 2021-08-04 03:50:58 1628049058 1.7234 2021-08-04 03:49:58 1628048998 1.7293 2021-08-04 03:48:58 1628048938 1.7067 2021-08-04 03:47:58 1628048878 1.7038 2021-08-04 03:46:58 1628048818 1.7078 2021-08-04 03:45:58 1628048758 1.7274 2021-08-04 03:44:58 1628048698 1.7213 2021-08-04 03:43:58 1628048638 1.7127 2021-08-04 03:42:58 1628048578 1.7194 2021-08-04 03:41:58 1628048518 1.7110 2021-08-04 03:40:58 1628048458 1.6901 2021-08-04 03:39:58 1628048398 1.7237 2021-08-04 03:38:58 1628048338 1.7290 2021-08-04 03:37:58 1628048278 1.7107 2021-08-04 03:36:58 1628048218 1.7001 2021-08-04 03:35:58 1628048158 1.6913 2021-08-04 03:34:58 1628048098 1.6885 2021-08-04 03:33:58 1628048038 1.7057 2021-08-04 03:32:58 1628047978 1.7253 2021-08-04 03:31:58 1628047918 1.7144 2021-08-04 03:30:58 1628047858 1.7084 2021-08-04 03:29:58 1628047798 1.7117 2021-08-04 03:28:58 1628047738 1.7236 2021-08-04 03:27:58 1628047678 1.7093 2021-08-04 03:26:58 1628047618 1.6997 2021-08-04 03:25:58 1628047558 1.7184 2021-08-04 03:24:58 1628047498 1.7150 2021-08-04 03:23:58 1628047438 1.7107 2021-08-04 03:22:58 1628047378 1.7133 2021-08-04 03:21:58 1628047318 1.6819 2021-08-04 03:20:58 1628047258 1.7208 2021-08-04 03:19:58 1628047198 1.7156 2021-08-04 03:18:58 1628047138 1.6894 2021-08-04 03:17:58 1628047078 1.6909 2021-08-04 03:16:58 1628047018 1.6877 2021-08-04 03:15:58 1628046958 1.6874 2021-08-04 03:14:58 1628046898 1.6832 2021-08-04 03:13:58 1628046838 1.7259 2021-08-04 03:12:58 1628046778 1.6567 2021-08-04 03:11:58 1628046718 1.7205 2021-08-04 03:10:58 1628046658 1.7119 2021-08-04 03:09:58 1628046598 1.6976 2021-08-04 03:08:58 1628046538 1.6869 2021-08-04 03:07:58 1628046478 1.7117 2021-08-04 03:06:58 1628046418 1.7129 2021-08-04 03:05:58 1628046358 1.7084 2021-08-04 03:04:58 1628046298 1.6964 2021-08-04 03:03:58 1628046238 1.7062 2021-08-04 03:02:58 1628046178 1.6979 2021-08-04 03:01:58 1628046118 1.7158 2021-08-04 03:00:58 1628046058 1.7258 2021-08-04 02:59:58 1628045998 1.7188 2021-08-04 02:58:58 1628045938 1.7218 2021-08-04 02:57:58 1628045878 1.7046 2021-08-04 02:56:58 1628045818 1.7257 2021-08-04 02:55:58 1628045758 1.7063 2021-08-04 02:54:58 1628045698 1.7254 2021-08-04 02:53:58 1628045638 1.7152 2021-08-04 02:52:58 1628045578 1.7285 2021-08-04 02:51:58 1628045518 1.7217 2021-08-04 02:50:58 1628045458 1.7291 2021-08-04 02:49:58 1628045398 1.7168 2021-08-04 02:48:58 1628045338 1.7438 2021-08-04 02:47:58 1628045278 1.7523 2021-08-04 02:46:58 1628045218 1.7281 2021-08-04 02:45:58 1628045158 1.7174 2021-08-04 02:44:58 1628045098 1.7115 2021-08-04 02:43:58 1628045038 1.7024 2021-08-04 02:42:58 1628044978 1.7043 2021-08-04 02:41:58 1628044918 1.7137 2021-08-04 02:40:58 1628044858 1.7190 2021-08-04 02:39:58 1628044798 1.6940 2021-08-04 02:38:58 1628044738 1.7114 2021-08-04 02:37:58 1628044678 1.7134 2021-08-04 02:36:58 1628044618 1.6938 2021-08-04 02:35:58 1628044558 1.6826 2021-08-04 02:34:58 1628044498 1.7087 2021-08-04 02:33:58 1628044438 1.6778 2021-08-04 02:32:59 1628044379 1.6927 2021-08-04 02:31:58 1628044318 1.6960 2021-08-04 02:30:58 1628044258 1.7035 2021-08-04 02:29:58 1628044198 1.6949 2021-08-04 02:28:58 1628044138 1.6979 2021-08-04 02:27:58 1628044078 1.7165 2021-08-04 02:26:58 1628044018 1.7156 2021-08-04 02:25:58 1628043958 1.6967 2021-08-04 02:24:58 1628043898 1.7198 2021-08-04 02:23:58 1628043838 1.6965 2021-08-04 02:22:58 1628043778 1.7071 2021-08-04 02:21:58 1628043718 1.7086 2021-08-04 02:20:58 1628043658 1.7074 2021-08-04 02:19:58 1628043598 1.6967 2021-08-04 02:18:58 1628043538 1.7002 2021-08-04 02:17:58 1628043478 1.7114 2021-08-04 02:16:58 1628043418 1.7142 2021-08-04 02:15:58 1628043358 1.7026 2021-08-04 02:14:58 1628043298 1.6980 2021-08-04 02:13:58 1628043238 1.6792 2021-08-04 02:12:58 1628043178 1.6553 2021-08-04 02:11:58 1628043118 1.6434 2021-08-04 02:10:58 1628043058 1.6484 2021-08-04 02:09:58 1628042998 1.7034 2021-08-04 02:08:58 1628042938 1.6826 2021-08-04 02:07:58 1628042878 1.6714 2021-08-04 02:06:58 1628042818 1.7250 2021-08-04 02:05:58 1628042758 1.6643 2021-08-04 02:04:58 1628042698 1.6838 2021-08-04 02:03:58 1628042638 1.6804 2021-08-04 02:02:58 1628042578 1.7012 2021-08-04 02:01:58 1628042518 1.7322 2021-08-04 02:00:58 1628042458 1.7190 2021-08-04 01:59:58 1628042398 1.6803 2021-08-04 01:58:58 1628042338 1.6805 2021-08-04 01:57:58 1628042278 1.6404 2021-08-04 01:56:58 1628042218 1.6839 2021-08-04 01:55:58 1628042158 1.7168 2021-08-04 01:54:58 1628042098 1.7021 2021-08-04 01:53:58 1628042038 1.6914 2021-08-04 01:52:58 1628041978 1.6935 2021-08-04 01:51:58 1628041918 1.7022 2021-08-04 01:50:58 1628041858 1.6817 2021-08-04 01:49:58 1628041798 1.6770 2021-08-04 01:48:58 1628041738 1.6328 2021-08-04 01:47:58 1628041678 1.7030 2021-08-04 01:46:58 1628041618 1.6938 2021-08-04 01:45:58 1628041558 1.7032 2021-08-04 01:44:58 1628041498 1.6697 2021-08-04 01:43:58 1628041438 1.6869 2021-08-04 01:42:58 1628041378 1.7045 2021-08-04 01:41:58 1628041318 1.6759 2021-08-04 01:40:58 1628041258 1.6931 2021-08-04 01:39:58 1628041198 1.7533 2021-08-04 01:38:58 1628041138 1.7457 2021-08-04 01:37:58 1628041078 1.7253 2021-08-04 01:36:58 1628041018 1.7404 2021-08-04 01:35:58 1628040958 1.7081 2021-08-04 01:34:58 1628040898 1.6960 2021-08-04 01:33:58 1628040838 1.6943 2021-08-04 01:32:58 1628040778 1.6720 2021-08-04 01:31:58 1628040718 1.7010 2021-08-04 01:30:58 1628040658 1.6824 2021-08-04 01:29:58 1628040598 1.6478 2021-08-04 01:28:58 1628040538 1.6802 2021-08-04 01:27:58 1628040478 1.6853 2021-08-04 01:26:58 1628040418 1.7144 2021-08-04 01:25:58 1628040358 1.7521 2021-08-04 01:24:58 1628040298 1.7246 2021-08-04 01:22:58 1628040178 1.7289 2021-08-04 01:21:58 1628040118 1.7195 2021-08-04 01:20:58 1628040058 1.6890 2021-08-04 01:19:58 1628039998 1.6798 2021-08-04 01:18:58 1628039938 1.6774 2021-08-04 01:17:58 1628039878 1.6838 2021-08-04 01:16:58 1628039818 1.6899 2021-08-04 01:15:58 1628039758 1.6719 2021-08-04 01:14:58 1628039698 1.6480 2021-08-04 01:13:58 1628039638 1.7151 2021-08-04 01:12:58 1628039578 1.7377 2021-08-04 01:11:58 1628039518 1.7081 2021-08-04 01:10:58 1628039458 1.6810 2021-08-04 01:09:58 1628039398 1.7016 2021-08-04 01:08:58 1628039338 1.6771 2021-08-04 01:07:58 1628039278 1.6916 2021-08-04 01:06:58 1628039218 1.7116 2021-08-04 01:05:58 1628039158 1.7167 2021-08-04 01:04:58 1628039098 1.6771 2021-08-04 01:03:58 1628039038 1.6911 2021-08-04 01:02:58 1628038978 1.6855 2021-08-04 01:01:58 1628038918 1.7119 2021-08-04 01:00:58 1628038858 1.6994 2021-08-04 00:59:58 1628038798 1.6706 2021-08-04 00:58:58 1628038738 1.6603 2021-08-04 00:57:58 1628038678 1.6829 2021-08-04 00:56:58 1628038618 1.7094 2021-08-04 00:55:58 1628038558 1.7029 2021-08-04 00:54:58 1628038498 1.7094 2021-08-04 00:53:58 1628038438 1.6823 2021-08-04 00:52:58 1628038378 1.7155 2021-08-04 00:51:58 1628038318 1.7003 2021-08-04 00:50:58 1628038258 1.7049 2021-08-04 00:49:58 1628038198 1.7051 2021-08-04 00:48:58 1628038138 1.7000 2021-08-04 00:47:58 1628038078 1.7023 2021-08-04 00:46:58 1628038018 1.7078 2021-08-04 00:45:58 1628037958 1.6975 2021-08-04 00:44:58 1628037898 1.7104 2021-08-04 00:43:58 1628037838 1.6781 2021-08-04 00:42:58 1628037778 1.6911 2021-08-04 00:41:58 1628037718 1.6934 2021-08-04 00:40:58 1628037658 1.7037 2021-08-04 00:39:58 1628037598 1.6911 2021-08-04 00:38:58 1628037538 1.6974 2021-08-04 00:37:58 1628037478 1.7060 2021-08-04 00:36:58 1628037418 1.7044 2021-08-04 00:35:58 1628037358 1.7130 2021-08-04 00:34:58 1628037298 1.7053 2021-08-04 00:33:58 1628037238 1.6990 2021-08-04 00:32:58 1628037178 1.6942 2021-08-04 00:31:58 1628037118 1.6919 2021-08-04 00:30:58 1628037058 1.6735 2021-08-04 00:29:58 1628036998 1.6913 2021-08-04 00:28:58 1628036938 1.7154 2021-08-04 00:27:58 1628036878 1.6912 2021-08-04 00:26:58 1628036818 1.6618 2021-08-04 00:25:58 1628036758 1.6949 2021-08-04 00:24:58 1628036698 1.7144 2021-08-04 00:23:58 1628036638 1.7028 2021-08-04 00:22:58 1628036578 1.6957 2021-08-04 00:21:58 1628036518 1.6866 2021-08-04 00:20:58 1628036458 1.6542 2021-08-04 00:19:59 1628036399 1.6306 2021-08-04 00:18:58 1628036338 1.6994 2021-08-04 00:17:58 1628036278 1.7129 2021-08-04 00:16:58 1628036218 1.6524 2021-08-04 00:15:58 1628036158 1.6964 2021-08-04 00:14:58 1628036098 1.7085 2021-08-04 00:13:58 1628036038 1.7025 2021-08-04 00:12:58 1628035978 1.6918 2021-08-04 00:11:58 1628035918 1.6990 2021-08-04 00:10:58 1628035858 1.7113 2021-08-04 00:09:58 1628035798 1.7095 2021-08-04 00:08:58 1628035738 1.6918 2021-08-04 00:07:58 1628035678 1.7044 2021-08-04 00:06:58 1628035618 1.7081 2021-08-04 00:05:58 1628035558 1.6747 2021-08-04 00:04:58 1628035498 1.7080 2021-08-04 00:03:58 1628035438 1.7031 2021-08-04 00:02:58 1628035378 1.7007 2021-08-04 00:01:58 1628035318 1.6981 2021-08-04 00:00:58 1628035258 1.6782