#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:56 1630454396 1.6080 2021-08-31 23:58:56 1630454336 1.5792 2021-08-31 23:57:56 1630454276 1.6040 2021-08-31 23:56:56 1630454216 1.5825 2021-08-31 23:55:56 1630454156 1.6022 2021-08-31 23:54:56 1630454096 1.6059 2021-08-31 23:53:56 1630454036 1.5947 2021-08-31 23:52:56 1630453976 1.6093 2021-08-31 23:51:56 1630453916 1.6237 2021-08-31 23:50:56 1630453856 1.6099 2021-08-31 23:49:56 1630453796 1.5800 2021-08-31 23:48:56 1630453736 1.5987 2021-08-31 23:47:56 1630453676 1.6237 2021-08-31 23:46:56 1630453616 1.6254 2021-08-31 23:45:56 1630453556 1.6020 2021-08-31 23:44:56 1630453496 1.6219 2021-08-31 23:43:56 1630453436 1.5834 2021-08-31 23:42:56 1630453376 1.5772 2021-08-31 23:41:56 1630453316 1.5721 2021-08-31 23:40:56 1630453256 1.6008 2021-08-31 23:39:56 1630453196 1.6042 2021-08-31 23:38:56 1630453136 1.6163 2021-08-31 23:37:56 1630453076 1.6160 2021-08-31 23:36:56 1630453016 1.5911 2021-08-31 23:35:56 1630452956 1.5977 2021-08-31 23:34:56 1630452896 1.6126 2021-08-31 23:33:56 1630452836 1.5824 2021-08-31 23:32:56 1630452776 1.5895 2021-08-31 23:31:56 1630452716 1.5645 2021-08-31 23:30:56 1630452656 1.6155 2021-08-31 23:29:56 1630452596 1.6191 2021-08-31 23:28:56 1630452536 1.6195 2021-08-31 23:27:56 1630452476 1.6466 2021-08-31 23:26:56 1630452416 1.6558 2021-08-31 23:25:56 1630452356 1.6293 2021-08-31 23:24:56 1630452296 1.6161 2021-08-31 23:23:56 1630452236 1.6238 2021-08-31 23:22:56 1630452176 1.6214 2021-08-31 23:21:56 1630452116 1.6159 2021-08-31 23:20:56 1630452056 1.5967 2021-08-31 23:19:57 1630451997 1.5788 2021-08-31 23:18:56 1630451936 1.5658 2021-08-31 23:17:56 1630451876 1.5783 2021-08-31 23:16:56 1630451816 1.6132 2021-08-31 23:15:56 1630451756 1.6755 2021-08-31 23:14:56 1630451696 1.7130 2021-08-31 23:13:56 1630451636 1.6771 2021-08-31 23:12:56 1630451576 1.6165 2021-08-31 23:11:56 1630451516 1.6192 2021-08-31 23:10:56 1630451456 1.6069 2021-08-31 23:09:56 1630451396 1.6104 2021-08-31 23:08:56 1630451336 1.6012 2021-08-31 23:07:56 1630451276 1.5625 2021-08-31 23:06:56 1630451216 1.5906 2021-08-31 23:05:56 1630451156 1.6412 2021-08-31 23:04:56 1630451096 1.6197 2021-08-31 23:03:56 1630451036 1.6268 2021-08-31 23:02:56 1630450976 1.5945 2021-08-31 23:01:56 1630450916 1.6129 2021-08-31 23:00:56 1630450856 1.6047 2021-08-31 22:59:56 1630450796 1.6071 2021-08-31 22:58:56 1630450736 1.6259 2021-08-31 22:57:56 1630450676 1.6314 2021-08-31 22:56:56 1630450616 1.6419 2021-08-31 22:55:56 1630450556 1.6545 2021-08-31 22:54:56 1630450496 1.6297 2021-08-31 22:53:56 1630450436 1.6055 2021-08-31 22:52:56 1630450376 1.6325 2021-08-31 22:51:56 1630450316 1.6432 2021-08-31 22:50:56 1630450256 1.6029 2021-08-31 22:49:56 1630450196 1.6299 2021-08-31 22:48:56 1630450136 1.6243 2021-08-31 22:47:56 1630450076 1.6116 2021-08-31 22:46:56 1630450016 1.6257 2021-08-31 22:45:56 1630449956 1.6262 2021-08-31 22:44:56 1630449896 1.6164 2021-08-31 22:43:56 1630449836 1.6197 2021-08-31 22:42:56 1630449776 1.6042 2021-08-31 22:41:56 1630449716 1.6161 2021-08-31 22:40:56 1630449656 1.6230 2021-08-31 22:39:56 1630449596 1.6245 2021-08-31 22:38:56 1630449536 1.6137 2021-08-31 22:37:56 1630449476 1.6043 2021-08-31 22:36:56 1630449416 1.6049 2021-08-31 22:35:56 1630449356 1.6249 2021-08-31 22:34:56 1630449296 1.6248 2021-08-31 22:33:56 1630449236 1.6432 2021-08-31 22:32:56 1630449176 1.6373 2021-08-31 22:31:56 1630449116 1.6064 2021-08-31 22:30:56 1630449056 1.6112 2021-08-31 22:29:56 1630448996 1.6211 2021-08-31 22:28:56 1630448936 1.6399 2021-08-31 22:27:56 1630448876 1.6173 2021-08-31 22:26:56 1630448816 1.6524 2021-08-31 22:25:56 1630448756 1.6114 2021-08-31 22:24:56 1630448696 1.5947 2021-08-31 22:23:56 1630448636 1.6305 2021-08-31 22:22:56 1630448576 1.6166 2021-08-31 22:21:56 1630448516 1.6141 2021-08-31 22:20:56 1630448456 1.6370 2021-08-31 22:19:56 1630448396 1.6358 2021-08-31 22:18:56 1630448336 1.6317 2021-08-31 22:17:56 1630448276 1.6155 2021-08-31 22:16:56 1630448216 1.5987 2021-08-31 22:15:56 1630448156 1.6355 2021-08-31 22:14:56 1630448096 1.6028 2021-08-31 22:13:56 1630448036 1.6027 2021-08-31 22:12:56 1630447976 1.6141 2021-08-31 22:11:56 1630447916 1.6385 2021-08-31 22:10:56 1630447856 1.6417 2021-08-31 22:09:56 1630447796 1.5954 2021-08-31 22:08:56 1630447736 1.6539 2021-08-31 22:07:56 1630447676 1.5995 2021-08-31 22:06:56 1630447616 1.6013 2021-08-31 22:05:56 1630447556 1.6333 2021-08-31 22:04:56 1630447496 1.5932 2021-08-31 22:03:56 1630447436 1.6038 2021-08-31 22:02:56 1630447376 1.5869 2021-08-31 22:01:56 1630447316 1.6018 2021-08-31 22:00:56 1630447256 1.6064 2021-08-31 21:59:56 1630447196 1.6243 2021-08-31 21:58:56 1630447136 1.5719 2021-08-31 21:57:56 1630447076 1.6168 2021-08-31 21:56:56 1630447016 1.6223 2021-08-31 21:55:56 1630446956 1.6208 2021-08-31 21:54:56 1630446896 1.6189 2021-08-31 21:53:56 1630446836 1.6239 2021-08-31 21:52:56 1630446776 1.6082 2021-08-31 21:51:56 1630446716 1.6283 2021-08-31 21:50:56 1630446656 1.6332 2021-08-31 21:49:56 1630446596 1.6318 2021-08-31 21:48:56 1630446536 1.6555 2021-08-31 21:47:56 1630446476 1.6164 2021-08-31 21:46:56 1630446416 1.6424 2021-08-31 21:45:56 1630446356 1.6390 2021-08-31 21:44:56 1630446296 1.6333 2021-08-31 21:43:56 1630446236 1.6151 2021-08-31 21:42:56 1630446176 1.6468 2021-08-31 21:41:56 1630446116 1.6669 2021-08-31 21:40:56 1630446056 1.6492 2021-08-31 21:39:56 1630445996 1.6600 2021-08-31 21:38:56 1630445936 1.6651 2021-08-31 21:37:56 1630445876 1.6444 2021-08-31 21:36:56 1630445816 1.6264 2021-08-31 21:35:56 1630445756 1.5954 2021-08-31 21:34:56 1630445696 1.7094 2021-08-31 21:33:56 1630445636 1.6319 2021-08-31 21:32:56 1630445576 1.6336 2021-08-31 21:31:56 1630445516 1.6482 2021-08-31 21:30:56 1630445456 1.6524 2021-08-31 21:29:56 1630445396 1.6698 2021-08-31 21:28:56 1630445336 1.6665 2021-08-31 21:27:56 1630445276 1.6419 2021-08-31 21:26:56 1630445216 1.6356 2021-08-31 21:25:56 1630445156 1.6533 2021-08-31 21:24:56 1630445096 1.6383 2021-08-31 21:23:56 1630445036 1.6501 2021-08-31 21:22:56 1630444976 1.6614 2021-08-31 21:21:56 1630444916 1.6149 2021-08-31 21:20:56 1630444856 1.6484 2021-08-31 21:19:56 1630444796 1.6253 2021-08-31 21:18:56 1630444736 1.6202 2021-08-31 21:17:56 1630444676 1.5969 2021-08-31 21:16:56 1630444616 1.5455 2021-08-31 21:15:56 1630444556 1.5908 2021-08-31 21:14:56 1630444496 1.6352 2021-08-31 21:13:56 1630444436 1.6149 2021-08-31 21:12:56 1630444376 1.6577 2021-08-31 21:11:56 1630444316 1.6339 2021-08-31 21:10:56 1630444256 1.6441 2021-08-31 21:09:56 1630444196 1.6533 2021-08-31 21:08:56 1630444136 1.6102 2021-08-31 21:07:56 1630444076 1.6218 2021-08-31 21:06:56 1630444016 1.5673 2021-08-31 21:05:56 1630443956 1.6165 2021-08-31 21:04:56 1630443896 1.6455 2021-08-31 21:03:56 1630443836 1.6057 2021-08-31 21:02:56 1630443776 1.6511 2021-08-31 21:01:56 1630443716 1.6179 2021-08-31 21:00:56 1630443656 1.6055 2021-08-31 20:59:56 1630443596 1.6036 2021-08-31 20:58:56 1630443536 1.6507 2021-08-31 20:57:56 1630443476 1.6308 2021-08-31 20:56:56 1630443416 1.6327 2021-08-31 20:55:56 1630443356 1.6190 2021-08-31 20:54:56 1630443296 1.6249 2021-08-31 20:53:56 1630443236 1.5971 2021-08-31 20:52:56 1630443176 1.5823 2021-08-31 20:51:56 1630443116 1.5751 2021-08-31 20:50:56 1630443056 1.5836 2021-08-31 20:49:56 1630442996 1.6038 2021-08-31 20:48:56 1630442936 1.6211 2021-08-31 20:47:56 1630442876 1.6579 2021-08-31 20:46:56 1630442816 1.5906 2021-08-31 20:45:56 1630442756 1.5976 2021-08-31 20:44:56 1630442696 1.5273 2021-08-31 20:43:56 1630442636 1.5245 2021-08-31 20:42:56 1630442576 1.5449 2021-08-31 20:41:56 1630442516 1.5331 2021-08-31 20:40:56 1630442456 1.6032 2021-08-31 20:39:56 1630442396 1.6702 2021-08-31 20:38:56 1630442336 1.6609 2021-08-31 20:37:56 1630442276 1.6926 2021-08-31 20:36:56 1630442216 1.6779 2021-08-31 20:35:56 1630442156 1.6830 2021-08-31 20:34:56 1630442096 1.6940 2021-08-31 20:33:56 1630442036 1.6635 2021-08-31 20:32:56 1630441976 1.6764 2021-08-31 20:31:56 1630441916 1.6624 2021-08-31 20:30:56 1630441856 1.6565 2021-08-31 20:29:56 1630441796 1.6593 2021-08-31 20:28:56 1630441736 1.6003 2021-08-31 20:27:56 1630441676 1.6048 2021-08-31 20:26:56 1630441616 1.6371 2021-08-31 20:25:56 1630441556 1.6134 2021-08-31 20:24:56 1630441496 1.6174 2021-08-31 20:23:56 1630441436 1.6110 2021-08-31 20:22:56 1630441376 1.6236 2021-08-31 20:21:56 1630441316 1.6028 2021-08-31 20:20:56 1630441256 1.6257 2021-08-31 20:19:56 1630441196 1.6490 2021-08-31 20:18:56 1630441136 1.6512 2021-08-31 20:17:56 1630441076 1.6322 2021-08-31 20:16:56 1630441016 1.5996 2021-08-31 20:15:56 1630440956 1.6100 2021-08-31 20:14:56 1630440896 1.6325 2021-08-31 20:13:56 1630440836 1.6418 2021-08-31 20:12:56 1630440776 1.6157 2021-08-31 20:11:56 1630440716 1.6090 2021-08-31 20:10:56 1630440656 1.6208 2021-08-31 20:09:56 1630440596 1.6230 2021-08-31 20:08:56 1630440536 1.6159 2021-08-31 20:07:56 1630440476 1.6449 2021-08-31 20:06:56 1630440416 1.6350 2021-08-31 20:05:56 1630440356 1.6141 2021-08-31 20:04:56 1630440296 1.6278 2021-08-31 20:03:56 1630440236 1.6565 2021-08-31 20:02:56 1630440176 1.6472 2021-08-31 20:01:56 1630440116 1.6434 2021-08-31 20:00:56 1630440056 1.6512 2021-08-31 19:59:56 1630439996 1.6811 2021-08-31 19:58:56 1630439936 1.6120 2021-08-31 19:57:56 1630439876 1.6532 2021-08-31 19:56:56 1630439816 1.6454 2021-08-31 19:55:56 1630439756 1.6739 2021-08-31 19:54:56 1630439696 1.6585 2021-08-31 19:53:56 1630439636 1.6685 2021-08-31 19:52:56 1630439576 1.6900 2021-08-31 19:51:56 1630439516 1.6984 2021-08-31 19:50:56 1630439456 1.6798 2021-08-31 19:49:56 1630439396 1.6600 2021-08-31 19:48:56 1630439336 1.6502 2021-08-31 19:47:56 1630439276 1.6311 2021-08-31 19:46:56 1630439216 1.6351 2021-08-31 19:45:56 1630439156 1.6348 2021-08-31 19:44:56 1630439096 1.6290 2021-08-31 19:43:56 1630439036 1.6170 2021-08-31 19:42:56 1630438976 1.5875 2021-08-31 19:41:56 1630438916 1.6326 2021-08-31 19:40:56 1630438856 1.6238 2021-08-31 19:39:56 1630438796 1.6065 2021-08-31 19:38:56 1630438736 1.6174 2021-08-31 19:37:56 1630438676 1.5864 2021-08-31 19:36:56 1630438616 1.6263 2021-08-31 19:35:56 1630438556 1.6139 2021-08-31 19:34:56 1630438496 1.6229 2021-08-31 19:33:56 1630438436 1.5998 2021-08-31 19:32:56 1630438376 1.6307 2021-08-31 19:31:56 1630438316 1.6267 2021-08-31 19:30:56 1630438256 1.6060 2021-08-31 19:29:56 1630438196 1.6179 2021-08-31 19:28:56 1630438136 1.6397 2021-08-31 19:27:56 1630438076 1.6424 2021-08-31 19:26:56 1630438016 1.6271 2021-08-31 19:25:56 1630437956 1.6512 2021-08-31 19:24:56 1630437896 1.6486 2021-08-31 19:23:56 1630437836 1.6549 2021-08-31 19:22:56 1630437776 1.6333 2021-08-31 19:21:56 1630437716 1.6034 2021-08-31 19:20:56 1630437656 1.6061 2021-08-31 19:19:56 1630437596 1.6132 2021-08-31 19:18:56 1630437536 1.6091 2021-08-31 19:17:56 1630437476 1.6042 2021-08-31 19:16:56 1630437416 1.6060 2021-08-31 19:15:56 1630437356 1.6087 2021-08-31 19:14:56 1630437296 1.5950 2021-08-31 19:13:56 1630437236 1.6323 2021-08-31 19:12:56 1630437176 1.5911 2021-08-31 19:11:56 1630437116 1.6395 2021-08-31 19:10:56 1630437056 1.6387 2021-08-31 19:09:56 1630436996 1.6289 2021-08-31 19:08:56 1630436936 1.6489 2021-08-31 19:07:56 1630436876 1.6395 2021-08-31 19:06:56 1630436816 1.6288 2021-08-31 19:05:56 1630436756 1.6115 2021-08-31 19:04:57 1630436697 1.6500 2021-08-31 19:03:56 1630436636 1.6406 2021-08-31 19:02:56 1630436576 1.6286 2021-08-31 19:01:56 1630436516 1.6033 2021-08-31 19:00:56 1630436456 1.6268 2021-08-31 18:59:56 1630436396 1.6190 2021-08-31 18:58:56 1630436336 1.6318 2021-08-31 18:57:56 1630436276 1.6563 2021-08-31 18:56:56 1630436216 1.6475 2021-08-31 18:55:56 1630436156 1.6548 2021-08-31 18:54:56 1630436096 1.6154 2021-08-31 18:53:56 1630436036 1.6504 2021-08-31 18:52:56 1630435976 1.6459 2021-08-31 18:51:56 1630435916 1.6277 2021-08-31 18:50:56 1630435856 1.5945 2021-08-31 18:49:56 1630435796 1.6160 2021-08-31 18:48:56 1630435736 1.6043 2021-08-31 18:47:56 1630435676 1.6115 2021-08-31 18:46:56 1630435616 1.6269 2021-08-31 18:45:56 1630435556 1.6210 2021-08-31 18:44:56 1630435496 1.6182 2021-08-31 18:43:56 1630435436 1.5968 2021-08-31 18:42:56 1630435376 1.6129 2021-08-31 18:41:56 1630435316 1.6372 2021-08-31 18:40:56 1630435256 1.6399 2021-08-31 18:39:56 1630435196 1.5984 2021-08-31 18:38:56 1630435136 1.6139 2021-08-31 18:37:56 1630435076 1.6251 2021-08-31 18:36:56 1630435016 1.6313 2021-08-31 18:35:56 1630434956 1.6168 2021-08-31 18:34:56 1630434896 1.6288 2021-08-31 18:33:56 1630434836 1.6558 2021-08-31 18:32:56 1630434776 1.6437 2021-08-31 18:31:56 1630434716 1.6410 2021-08-31 18:30:56 1630434656 1.6568 2021-08-31 18:29:56 1630434596 1.6612 2021-08-31 18:28:56 1630434536 1.6678 2021-08-31 18:27:56 1630434476 1.6707 2021-08-31 18:26:56 1630434416 1.6696 2021-08-31 18:25:56 1630434356 1.6777 2021-08-31 18:24:56 1630434296 1.6703 2021-08-31 18:23:56 1630434236 1.6450 2021-08-31 18:22:56 1630434176 1.6676 2021-08-31 18:21:56 1630434116 1.6580 2021-08-31 18:20:56 1630434056 1.6539 2021-08-31 18:19:56 1630433996 1.6547 2021-08-31 18:18:56 1630433936 1.6567 2021-08-31 18:17:56 1630433876 1.6545 2021-08-31 18:16:56 1630433816 1.6544 2021-08-31 18:15:56 1630433756 1.6493 2021-08-31 18:14:56 1630433696 1.6492 2021-08-31 18:13:56 1630433636 1.6411 2021-08-31 18:12:56 1630433576 1.6376 2021-08-31 18:11:56 1630433516 1.6391 2021-08-31 18:10:56 1630433456 1.6377 2021-08-31 18:09:56 1630433396 1.6493 2021-08-31 18:08:56 1630433336 1.6308 2021-08-31 18:07:56 1630433276 1.6201 2021-08-31 18:06:56 1630433216 1.6284 2021-08-31 18:05:56 1630433156 1.6165 2021-08-31 18:04:56 1630433096 1.6374 2021-08-31 18:03:56 1630433036 1.6345 2021-08-31 18:02:56 1630432976 1.6448 2021-08-31 18:01:56 1630432916 1.6420 2021-08-31 18:00:56 1630432856 1.6489 2021-08-31 17:59:56 1630432796 1.6196 2021-08-31 17:58:56 1630432736 1.6300 2021-08-31 17:57:56 1630432676 1.6023 2021-08-31 17:56:56 1630432616 1.6249 2021-08-31 17:55:56 1630432556 1.6281 2021-08-31 17:54:56 1630432496 1.6239 2021-08-31 17:53:56 1630432436 1.6235 2021-08-31 17:52:56 1630432376 1.6168 2021-08-31 17:51:56 1630432316 1.5988 2021-08-31 17:50:56 1630432256 1.6153 2021-08-31 17:49:56 1630432196 1.6257 2021-08-31 17:48:56 1630432136 1.6188 2021-08-31 17:47:56 1630432076 1.6188 2021-08-31 17:46:56 1630432016 1.6129 2021-08-31 17:45:56 1630431956 1.6026 2021-08-31 17:44:56 1630431896 1.6260 2021-08-31 17:43:56 1630431836 1.6240 2021-08-31 17:42:56 1630431776 1.6412 2021-08-31 17:41:56 1630431716 1.6525 2021-08-31 17:40:56 1630431656 1.6815 2021-08-31 17:39:56 1630431596 1.6307 2021-08-31 17:38:56 1630431536 1.6468 2021-08-31 17:37:56 1630431476 1.6471 2021-08-31 17:36:56 1630431416 1.6145 2021-08-31 17:35:56 1630431356 1.6326 2021-08-31 17:34:56 1630431296 1.6432 2021-08-31 17:33:56 1630431236 1.6286 2021-08-31 17:32:56 1630431176 1.6092 2021-08-31 17:31:56 1630431116 1.6945 2021-08-31 17:30:56 1630431056 1.6327 2021-08-31 17:29:56 1630430996 1.6501 2021-08-31 17:28:56 1630430936 1.6503 2021-08-31 17:27:56 1630430876 1.6596 2021-08-31 17:26:56 1630430816 1.6269 2021-08-31 17:25:56 1630430756 1.6587 2021-08-31 17:24:56 1630430696 1.5955 2021-08-31 17:23:56 1630430636 1.6140 2021-08-31 17:22:56 1630430576 1.6411 2021-08-31 17:21:56 1630430516 1.6272 2021-08-31 17:20:56 1630430456 1.6688 2021-08-31 17:19:56 1630430396 1.6205 2021-08-31 17:18:56 1630430336 1.6637 2021-08-31 17:17:56 1630430276 1.6407 2021-08-31 17:16:56 1630430216 1.6374 2021-08-31 17:15:56 1630430156 1.6469 2021-08-31 17:14:56 1630430096 1.6793 2021-08-31 17:13:56 1630430036 1.6476 2021-08-31 17:12:56 1630429976 1.6600 2021-08-31 17:11:56 1630429916 1.6762 2021-08-31 17:10:56 1630429856 1.6843 2021-08-31 17:09:56 1630429796 1.6739 2021-08-31 17:08:56 1630429736 1.6614 2021-08-31 17:07:56 1630429676 1.6436 2021-08-31 17:06:56 1630429616 1.6361 2021-08-31 17:05:56 1630429556 1.6322 2021-08-31 17:04:56 1630429496 1.6449 2021-08-31 17:03:56 1630429436 1.6553 2021-08-31 17:02:56 1630429376 1.6504 2021-08-31 17:01:56 1630429316 1.6781 2021-08-31 17:00:56 1630429256 1.6768 2021-08-31 16:59:56 1630429196 1.6480 2021-08-31 16:58:56 1630429136 1.6518 2021-08-31 16:57:56 1630429076 1.7017 2021-08-31 16:56:56 1630429016 1.6596 2021-08-31 16:55:56 1630428956 1.6422 2021-08-31 16:54:56 1630428896 1.6697 2021-08-31 16:53:56 1630428836 1.6427 2021-08-31 16:52:56 1630428776 1.6731 2021-08-31 16:51:56 1630428716 1.6850 2021-08-31 16:50:56 1630428656 1.6586 2021-08-31 16:49:56 1630428596 1.6857 2021-08-31 16:48:56 1630428536 1.6777 2021-08-31 16:47:56 1630428476 1.6912 2021-08-31 16:46:56 1630428416 1.6314 2021-08-31 16:45:56 1630428356 1.6248 2021-08-31 16:44:56 1630428296 1.6244 2021-08-31 16:43:56 1630428236 1.6251 2021-08-31 16:42:56 1630428176 1.6045 2021-08-31 16:41:56 1630428116 1.5932 2021-08-31 16:40:56 1630428056 1.6213 2021-08-31 16:39:56 1630427996 1.6332 2021-08-31 16:38:56 1630427936 1.6504 2021-08-31 16:37:57 1630427877 1.6993 2021-08-31 16:36:56 1630427816 1.6425 2021-08-31 16:35:56 1630427756 1.6686 2021-08-31 16:34:56 1630427696 1.6642 2021-08-31 16:33:56 1630427636 1.6070 2021-08-31 16:32:56 1630427576 1.6418 2021-08-31 16:31:56 1630427516 1.6692 2021-08-31 16:30:56 1630427456 1.6553 2021-08-31 16:29:56 1630427396 1.6443 2021-08-31 16:28:56 1630427336 1.6547 2021-08-31 16:27:56 1630427276 1.6574 2021-08-31 16:26:56 1630427216 1.6535 2021-08-31 16:25:56 1630427156 1.6499 2021-08-31 16:24:56 1630427096 1.6510 2021-08-31 16:23:56 1630427036 1.6490 2021-08-31 16:22:56 1630426976 1.6516 2021-08-31 16:21:56 1630426916 1.6474 2021-08-31 16:20:56 1630426856 1.6508 2021-08-31 16:19:56 1630426796 1.6517 2021-08-31 16:18:56 1630426736 1.6539 2021-08-31 16:17:56 1630426676 1.6507 2021-08-31 16:16:56 1630426616 1.6555 2021-08-31 16:15:56 1630426556 1.6541 2021-08-31 16:14:56 1630426496 1.6559 2021-08-31 16:13:56 1630426436 1.6552 2021-08-31 16:12:56 1630426376 1.6575 2021-08-31 16:11:56 1630426316 1.6553 2021-08-31 16:10:56 1630426256 1.6609 2021-08-31 16:09:56 1630426196 1.6520 2021-08-31 16:08:56 1630426136 1.6576 2021-08-31 16:07:56 1630426076 1.6552 2021-08-31 16:06:56 1630426016 1.6348 2021-08-31 16:05:56 1630425956 1.6333 2021-08-31 16:04:56 1630425896 1.6772 2021-08-31 16:03:56 1630425836 1.6432 2021-08-31 16:02:56 1630425776 1.6374 2021-08-31 16:01:56 1630425716 1.6422 2021-08-31 16:00:56 1630425656 1.6178 2021-08-31 15:59:56 1630425596 1.6033 2021-08-31 15:58:56 1630425536 1.6241 2021-08-31 15:57:56 1630425476 1.6301 2021-08-31 15:56:56 1630425416 1.6226 2021-08-31 15:55:56 1630425356 1.6403 2021-08-31 15:54:56 1630425296 1.6462 2021-08-31 15:53:56 1630425236 1.6172 2021-08-31 15:52:56 1630425176 1.6444 2021-08-31 15:51:56 1630425116 1.6650 2021-08-31 15:50:56 1630425056 1.6485 2021-08-31 15:49:56 1630424996 1.6462 2021-08-31 15:48:56 1630424936 1.6478 2021-08-31 15:47:56 1630424876 1.6349 2021-08-31 15:46:56 1630424816 1.6429 2021-08-31 15:45:56 1630424756 1.6461 2021-08-31 15:44:56 1630424696 1.6560 2021-08-31 15:43:56 1630424636 1.6405 2021-08-31 15:42:56 1630424576 1.6345 2021-08-31 15:41:56 1630424516 1.6327 2021-08-31 15:40:56 1630424456 1.6325 2021-08-31 15:39:56 1630424396 1.6409 2021-08-31 15:38:56 1630424336 1.6303 2021-08-31 15:37:56 1630424276 1.6498 2021-08-31 15:36:56 1630424216 1.6432 2021-08-31 15:35:56 1630424156 1.6410 2021-08-31 15:34:56 1630424096 1.6275 2021-08-31 15:33:56 1630424036 1.6402 2021-08-31 15:32:56 1630423976 1.6192 2021-08-31 15:31:56 1630423916 1.6379 2021-08-31 15:30:56 1630423856 1.6392 2021-08-31 15:29:56 1630423796 1.6530 2021-08-31 15:28:56 1630423736 1.6301 2021-08-31 15:27:56 1630423676 1.6155 2021-08-31 15:26:56 1630423616 1.6329 2021-08-31 15:25:56 1630423556 1.6396 2021-08-31 15:24:56 1630423496 1.6423 2021-08-31 15:23:56 1630423436 1.6302 2021-08-31 15:22:56 1630423376 1.6359 2021-08-31 15:21:56 1630423316 1.6516 2021-08-31 15:20:56 1630423256 1.6587 2021-08-31 15:19:56 1630423196 1.6720 2021-08-31 15:18:56 1630423136 1.6682 2021-08-31 15:17:56 1630423076 1.6684 2021-08-31 15:16:56 1630423016 1.6829 2021-08-31 15:15:56 1630422956 1.6704 2021-08-31 15:14:56 1630422896 1.6804 2021-08-31 15:13:56 1630422836 1.6861 2021-08-31 15:12:56 1630422776 1.6285 2021-08-31 15:11:56 1630422716 1.5635 2021-08-31 15:10:57 1630422657 1.5735 2021-08-31 15:09:56 1630422596 1.5898 2021-08-31 15:08:56 1630422536 1.6050 2021-08-31 15:07:56 1630422476 1.5979 2021-08-31 15:06:56 1630422416 1.6424 2021-08-31 15:05:56 1630422356 1.6830 2021-08-31 15:04:56 1630422296 1.6805 2021-08-31 15:03:56 1630422236 1.6824 2021-08-31 15:02:56 1630422176 1.6802 2021-08-31 15:01:56 1630422116 1.6656 2021-08-31 15:00:56 1630422056 1.6271 2021-08-31 14:59:56 1630421996 1.6232 2021-08-31 14:58:56 1630421936 1.6158 2021-08-31 14:57:56 1630421876 1.6163 2021-08-31 14:56:56 1630421816 1.6326 2021-08-31 14:55:56 1630421756 1.6636 2021-08-31 14:54:56 1630421696 1.6408 2021-08-31 14:53:56 1630421636 1.6231 2021-08-31 14:52:56 1630421576 1.6485 2021-08-31 14:51:56 1630421516 1.6615 2021-08-31 14:50:56 1630421456 1.5962 2021-08-31 14:49:56 1630421396 1.6047 2021-08-31 14:48:56 1630421336 1.5950 2021-08-31 14:47:56 1630421276 1.5847 2021-08-31 14:46:56 1630421216 1.5801 2021-08-31 14:45:56 1630421156 1.6353 2021-08-31 14:44:56 1630421096 1.6478 2021-08-31 14:43:56 1630421036 1.6280 2021-08-31 14:42:56 1630420976 1.6409 2021-08-31 14:41:56 1630420916 1.6313 2021-08-31 14:40:56 1630420856 1.6550 2021-08-31 14:39:56 1630420796 1.6975 2021-08-31 14:38:56 1630420736 1.6267 2021-08-31 14:37:56 1630420676 1.6229 2021-08-31 14:36:56 1630420616 1.6038 2021-08-31 14:35:56 1630420556 1.6750 2021-08-31 14:34:56 1630420496 1.6511 2021-08-31 14:33:56 1630420436 1.6357 2021-08-31 14:32:56 1630420376 1.6150 2021-08-31 14:31:56 1630420316 1.6472 2021-08-31 14:30:56 1630420256 1.6439 2021-08-31 14:29:56 1630420196 1.6423 2021-08-31 14:28:56 1630420136 1.6355 2021-08-31 14:27:56 1630420076 1.6468 2021-08-31 14:26:56 1630420016 1.6720 2021-08-31 14:25:56 1630419956 1.6410 2021-08-31 14:24:56 1630419896 1.6401 2021-08-31 14:23:56 1630419836 1.6327 2021-08-31 14:22:56 1630419776 1.6570 2021-08-31 14:21:56 1630419716 1.6750 2021-08-31 14:20:56 1630419656 1.6465 2021-08-31 14:19:56 1630419596 1.6337 2021-08-31 14:18:56 1630419536 1.6330 2021-08-31 14:17:56 1630419476 1.6440 2021-08-31 14:16:56 1630419416 1.6448 2021-08-31 14:15:56 1630419356 1.6545 2021-08-31 14:14:56 1630419296 1.6358 2021-08-31 14:13:56 1630419236 1.6293 2021-08-31 14:12:56 1630419176 1.6100 2021-08-31 14:11:56 1630419116 1.6371 2021-08-31 14:10:56 1630419056 1.6989 2021-08-31 14:09:56 1630418996 1.6645 2021-08-31 14:08:56 1630418936 1.6438 2021-08-31 14:07:56 1630418876 1.6394 2021-08-31 14:06:56 1630418816 1.6169 2021-08-31 14:05:56 1630418756 1.6363 2021-08-31 14:04:56 1630418696 1.6634 2021-08-31 14:03:56 1630418636 1.6483 2021-08-31 14:02:56 1630418576 1.6643 2021-08-31 14:01:56 1630418516 1.6683 2021-08-31 14:00:56 1630418456 1.6238 2021-08-31 13:59:56 1630418396 1.6345 2021-08-31 13:58:56 1630418336 1.6441 2021-08-31 13:57:56 1630418276 1.6355 2021-08-31 13:56:56 1630418216 1.6218 2021-08-31 13:55:56 1630418156 1.6489 2021-08-31 13:54:56 1630418096 1.6487 2021-08-31 13:53:56 1630418036 1.6603 2021-08-31 13:52:56 1630417976 1.6358 2021-08-31 13:51:56 1630417916 1.6138 2021-08-31 13:50:56 1630417856 1.6217 2021-08-31 13:49:56 1630417796 1.6397 2021-08-31 13:48:56 1630417736 1.6473 2021-08-31 13:47:56 1630417676 1.6493 2021-08-31 13:46:56 1630417616 1.6223 2021-08-31 13:45:56 1630417556 1.6380 2021-08-31 13:44:56 1630417496 1.6227 2021-08-31 13:43:56 1630417436 1.6448 2021-08-31 13:42:56 1630417376 1.6748 2021-08-31 13:41:56 1630417316 1.6685 2021-08-31 13:40:56 1630417256 1.6501 2021-08-31 13:39:56 1630417196 1.6556 2021-08-31 13:38:56 1630417136 1.6709 2021-08-31 13:37:56 1630417076 1.6479 2021-08-31 13:36:56 1630417016 1.6565 2021-08-31 13:35:56 1630416956 1.6464 2021-08-31 13:34:56 1630416896 1.6405 2021-08-31 13:33:56 1630416836 1.6580 2021-08-31 13:32:56 1630416776 1.6676 2021-08-31 13:31:56 1630416716 1.6617 2021-08-31 13:30:56 1630416656 1.6701 2021-08-31 13:29:56 1630416596 1.6373 2021-08-31 13:28:56 1630416536 1.6680 2021-08-31 13:27:56 1630416476 1.6703 2021-08-31 13:26:56 1630416416 1.6692 2021-08-31 13:25:56 1630416356 1.6577 2021-08-31 13:24:56 1630416296 1.6817 2021-08-31 13:23:56 1630416236 1.6920 2021-08-31 13:22:56 1630416176 1.6773 2021-08-31 13:21:56 1630416116 1.6679 2021-08-31 13:20:56 1630416056 1.6514 2021-08-31 13:19:56 1630415996 1.6579 2021-08-31 13:18:56 1630415936 1.6577 2021-08-31 13:16:56 1630415816 1.6742 2021-08-31 13:15:56 1630415756 1.6488 2021-08-31 13:14:56 1630415696 1.6284 2021-08-31 13:13:56 1630415636 1.6550 2021-08-31 13:12:56 1630415576 1.6564 2021-08-31 13:11:56 1630415516 1.6652 2021-08-31 13:10:56 1630415456 1.6637 2021-08-31 13:09:56 1630415396 1.6575 2021-08-31 13:07:56 1630415276 1.6689 2021-08-31 13:06:56 1630415216 1.6702 2021-08-31 13:05:56 1630415156 1.6540 2021-08-31 13:04:56 1630415096 1.6456 2021-08-31 13:03:56 1630415036 1.6598 2021-08-31 13:02:56 1630414976 1.6618 2021-08-31 13:01:56 1630414916 1.6599 2021-08-31 13:00:56 1630414856 1.6447 2021-08-31 12:59:56 1630414796 1.6511 2021-08-31 12:58:56 1630414736 1.6411 2021-08-31 12:57:56 1630414676 1.6336 2021-08-31 12:56:56 1630414616 1.6288 2021-08-31 12:55:56 1630414556 1.6429 2021-08-31 12:54:56 1630414496 1.6162 2021-08-31 12:53:56 1630414436 1.6432 2021-08-31 12:52:56 1630414376 1.6326 2021-08-31 12:51:56 1630414316 1.6713 2021-08-31 12:50:56 1630414256 1.6057 2021-08-31 12:49:56 1630414196 1.6335 2021-08-31 12:48:56 1630414136 1.6404 2021-08-31 12:47:56 1630414076 1.6281 2021-08-31 12:46:56 1630414016 1.6269 2021-08-31 12:45:56 1630413956 1.6316 2021-08-31 12:44:56 1630413896 1.6369 2021-08-31 12:43:56 1630413836 1.6575 2021-08-31 12:42:56 1630413776 1.6390 2021-08-31 12:41:56 1630413716 1.6357 2021-08-31 12:40:56 1630413656 1.6254 2021-08-31 12:39:56 1630413596 1.6202 2021-08-31 12:38:56 1630413536 1.6449 2021-08-31 12:37:56 1630413476 1.6196 2021-08-31 12:36:56 1630413416 1.6358 2021-08-31 12:35:56 1630413356 1.6281 2021-08-31 12:34:56 1630413296 1.6336 2021-08-31 12:33:56 1630413236 1.6510 2021-08-31 12:32:56 1630413176 1.6461 2021-08-31 12:31:56 1630413116 1.6346 2021-08-31 12:30:56 1630413056 1.6517 2021-08-31 12:29:56 1630412996 1.6507 2021-08-31 12:28:56 1630412936 1.5961 2021-08-31 12:27:56 1630412876 1.6460 2021-08-31 12:26:56 1630412816 1.6467 2021-08-31 12:25:56 1630412756 1.6068 2021-08-31 12:24:56 1630412696 1.6182 2021-08-31 12:23:56 1630412636 1.6707 2021-08-31 12:22:56 1630412576 1.6728 2021-08-31 12:21:56 1630412516 1.6396 2021-08-31 12:20:56 1630412456 1.6257 2021-08-31 12:19:56 1630412396 1.6496 2021-08-31 12:18:56 1630412336 1.6299 2021-08-31 12:17:56 1630412276 1.6416 2021-08-31 12:16:56 1630412216 1.6290 2021-08-31 12:15:56 1630412156 1.6100 2021-08-31 12:14:56 1630412096 1.6327 2021-08-31 12:13:56 1630412036 1.6289 2021-08-31 12:12:56 1630411976 1.6428 2021-08-31 12:11:56 1630411916 1.6215 2021-08-31 12:10:56 1630411856 1.6559 2021-08-31 12:09:56 1630411796 1.6748 2021-08-31 12:08:56 1630411736 1.6672 2021-08-31 12:06:56 1630411616 1.6607 2021-08-31 12:05:56 1630411556 1.6666 2021-08-31 12:04:56 1630411496 1.6401 2021-08-31 12:03:56 1630411436 1.6511 2021-08-31 12:02:56 1630411376 1.6397 2021-08-31 12:01:56 1630411316 1.6568 2021-08-31 12:00:56 1630411256 1.6485 2021-08-31 11:59:56 1630411196 1.6393 2021-08-31 11:58:56 1630411136 1.6435 2021-08-31 11:57:56 1630411076 1.6230 2021-08-31 11:56:56 1630411016 1.6152 2021-08-31 11:55:56 1630410956 1.6290 2021-08-31 11:54:56 1630410896 1.6104 2021-08-31 11:53:56 1630410836 1.6289 2021-08-31 11:52:56 1630410776 1.6376 2021-08-31 11:51:56 1630410716 1.6184 2021-08-31 11:50:56 1630410656 1.6382 2021-08-31 11:49:56 1630410596 1.6135 2021-08-31 11:48:56 1630410536 1.6267 2021-08-31 11:47:56 1630410476 1.6059 2021-08-31 11:46:56 1630410416 1.6074 2021-08-31 11:45:56 1630410356 1.6093 2021-08-31 11:44:56 1630410296 1.6146 2021-08-31 11:43:56 1630410236 1.6197 2021-08-31 11:42:56 1630410176 1.5913 2021-08-31 11:41:56 1630410116 1.6029 2021-08-31 11:40:56 1630410056 1.6102 2021-08-31 11:39:56 1630409996 1.5967 2021-08-31 11:38:56 1630409936 1.6693 2021-08-31 11:37:56 1630409876 1.7078 2021-08-31 11:36:56 1630409816 1.6637 2021-08-31 11:35:56 1630409756 1.5765 2021-08-31 11:34:56 1630409696 1.5577 2021-08-31 11:33:56 1630409636 1.5743 2021-08-31 11:32:56 1630409576 1.6218 2021-08-31 11:31:56 1630409516 1.6099 2021-08-31 11:30:56 1630409456 1.5974 2021-08-31 11:29:56 1630409396 1.6043 2021-08-31 11:28:56 1630409336 1.6111 2021-08-31 11:27:56 1630409276 1.5477 2021-08-31 11:26:56 1630409216 1.5677 2021-08-31 11:25:56 1630409156 1.5897 2021-08-31 11:24:56 1630409096 1.5523 2021-08-31 11:23:56 1630409036 1.5808 2021-08-31 11:22:56 1630408976 1.6391 2021-08-31 11:21:56 1630408916 1.6364 2021-08-31 11:20:56 1630408856 1.6907 2021-08-31 11:19:56 1630408796 1.7177 2021-08-31 11:18:56 1630408736 1.6409 2021-08-31 11:17:57 1630408677 1.6405 2021-08-31 11:16:56 1630408616 1.6652 2021-08-31 11:15:56 1630408556 1.6636 2021-08-31 11:14:56 1630408496 1.6974 2021-08-31 11:13:56 1630408436 1.7078 2021-08-31 11:12:56 1630408376 1.7282 2021-08-31 11:11:56 1630408316 1.7174 2021-08-31 11:10:56 1630408256 1.6805 2021-08-31 11:09:56 1630408196 1.6759 2021-08-31 11:08:56 1630408136 1.6510 2021-08-31 11:07:56 1630408076 1.6368 2021-08-31 11:06:56 1630408016 1.6678 2021-08-31 11:05:56 1630407956 1.7050 2021-08-31 11:04:56 1630407896 1.7532 2021-08-31 11:03:56 1630407836 1.6120 2021-08-31 11:02:56 1630407776 1.5634 2021-08-31 11:01:56 1630407716 1.6497 2021-08-31 11:00:56 1630407656 1.6786 2021-08-31 10:59:56 1630407596 1.6719 2021-08-31 10:58:56 1630407536 1.6624 2021-08-31 10:57:56 1630407476 1.7153 2021-08-31 10:56:56 1630407416 1.7037 2021-08-31 10:55:56 1630407356 1.6825 2021-08-31 10:54:56 1630407296 1.6749 2021-08-31 10:53:56 1630407236 1.6794 2021-08-31 10:52:56 1630407176 1.6753 2021-08-31 10:51:56 1630407116 1.7020 2021-08-31 10:50:56 1630407056 1.7115 2021-08-31 10:49:56 1630406996 1.6879 2021-08-31 10:48:56 1630406936 1.6776 2021-08-31 10:47:56 1630406876 1.7058 2021-08-31 10:46:56 1630406816 1.6968 2021-08-31 10:45:56 1630406756 1.7038 2021-08-31 10:44:56 1630406696 1.6681 2021-08-31 10:43:56 1630406636 1.6942 2021-08-31 10:42:56 1630406576 1.6549 2021-08-31 10:41:56 1630406516 1.6868 2021-08-31 10:40:56 1630406456 1.6450 2021-08-31 10:39:56 1630406396 1.6834 2021-08-31 10:38:56 1630406336 1.7123 2021-08-31 10:37:56 1630406276 1.6821 2021-08-31 10:36:56 1630406216 1.6579 2021-08-31 10:35:56 1630406156 1.6955 2021-08-31 10:34:56 1630406096 1.6563 2021-08-31 10:33:56 1630406036 1.6748 2021-08-31 10:32:56 1630405976 1.6363 2021-08-31 10:31:56 1630405916 1.6822 2021-08-31 10:30:56 1630405856 1.6841 2021-08-31 10:29:56 1630405796 1.6767 2021-08-31 10:28:56 1630405736 1.6846 2021-08-31 10:27:56 1630405676 1.6535 2021-08-31 10:26:56 1630405616 1.6399 2021-08-31 10:25:56 1630405556 1.6620 2021-08-31 10:24:56 1630405496 1.6516 2021-08-31 10:23:56 1630405436 1.6500 2021-08-31 10:22:56 1630405376 1.6433 2021-08-31 10:21:56 1630405316 1.6439 2021-08-31 10:20:56 1630405256 1.6451 2021-08-31 10:19:56 1630405196 1.6710 2021-08-31 10:18:56 1630405136 1.6552 2021-08-31 10:17:56 1630405076 1.6768 2021-08-31 10:16:56 1630405016 1.6546 2021-08-31 10:15:56 1630404956 1.6808 2021-08-31 10:14:56 1630404896 1.6568 2021-08-31 10:13:56 1630404836 1.6465 2021-08-31 10:12:56 1630404776 1.6420 2021-08-31 10:11:56 1630404716 1.6325 2021-08-31 10:10:56 1630404656 1.6248 2021-08-31 10:09:56 1630404596 1.6323 2021-08-31 10:08:56 1630404536 1.6201 2021-08-31 10:07:56 1630404476 1.6237 2021-08-31 10:06:56 1630404416 1.6342 2021-08-31 10:05:56 1630404356 1.6394 2021-08-31 10:04:56 1630404296 1.6377 2021-08-31 10:03:56 1630404236 1.6309 2021-08-31 10:02:56 1630404176 1.6200 2021-08-31 10:01:56 1630404116 1.6030 2021-08-31 10:00:56 1630404056 1.6379 2021-08-31 09:59:56 1630403996 1.6449 2021-08-31 09:58:56 1630403936 1.6351 2021-08-31 09:57:56 1630403876 1.6318 2021-08-31 09:56:56 1630403816 1.6279 2021-08-31 09:55:56 1630403756 1.6500 2021-08-31 09:54:56 1630403696 1.6129 2021-08-31 09:53:56 1630403636 1.6487 2021-08-31 09:52:56 1630403576 1.6316 2021-08-31 09:51:56 1630403516 1.6319 2021-08-31 09:50:56 1630403456 1.6432 2021-08-31 09:49:56 1630403396 1.6611 2021-08-31 09:48:56 1630403336 1.6778 2021-08-31 09:47:56 1630403276 1.6608 2021-08-31 09:46:56 1630403216 1.6500 2021-08-31 09:45:56 1630403156 1.6345 2021-08-31 09:44:56 1630403096 1.6453 2021-08-31 09:43:56 1630403036 1.6837 2021-08-31 09:42:56 1630402976 1.6520 2021-08-31 09:41:56 1630402916 1.6706 2021-08-31 09:40:56 1630402856 1.6658 2021-08-31 09:39:56 1630402796 1.6379 2021-08-31 09:38:56 1630402736 1.6409 2021-08-31 09:37:56 1630402676 1.6614 2021-08-31 09:36:56 1630402616 1.6482 2021-08-31 09:35:56 1630402556 1.6445 2021-08-31 09:34:56 1630402496 1.6367 2021-08-31 09:33:56 1630402436 1.6270 2021-08-31 09:32:56 1630402376 1.6418 2021-08-31 09:31:56 1630402316 1.6379 2021-08-31 09:30:56 1630402256 1.6633 2021-08-31 09:29:56 1630402196 1.6537 2021-08-31 09:28:56 1630402136 1.6526 2021-08-31 09:27:56 1630402076 1.6487 2021-08-31 09:26:56 1630402016 1.6760 2021-08-31 09:25:56 1630401956 1.6511 2021-08-31 09:24:56 1630401896 1.6428 2021-08-31 09:23:56 1630401836 1.6612 2021-08-31 09:22:56 1630401776 1.6485 2021-08-31 09:21:56 1630401716 1.6676 2021-08-31 09:20:56 1630401656 1.6276 2021-08-31 09:19:56 1630401596 1.6210 2021-08-31 09:18:56 1630401536 1.6041 2021-08-31 09:17:56 1630401476 1.6115 2021-08-31 09:16:56 1630401416 1.6033 2021-08-31 09:15:56 1630401356 1.6296 2021-08-31 09:14:56 1630401296 1.6275 2021-08-31 09:13:56 1630401236 1.5652 2021-08-31 09:12:56 1630401176 1.6299 2021-08-31 09:11:56 1630401116 1.6244 2021-08-31 09:10:56 1630401056 1.6034 2021-08-31 09:09:56 1630400996 1.6195 2021-08-31 09:08:56 1630400936 1.6315 2021-08-31 09:07:56 1630400876 1.6492 2021-08-31 09:06:56 1630400816 1.6455 2021-08-31 09:05:56 1630400756 1.6188 2021-08-31 09:04:56 1630400696 1.6340 2021-08-31 09:03:56 1630400636 1.6360 2021-08-31 09:02:56 1630400576 1.6243 2021-08-31 09:01:56 1630400516 1.6314 2021-08-31 09:00:56 1630400456 1.6126 2021-08-31 08:59:56 1630400396 1.6164 2021-08-31 08:58:56 1630400336 1.6394 2021-08-31 08:57:57 1630400277 1.6301 2021-08-31 08:56:56 1630400216 1.6231 2021-08-31 08:55:56 1630400156 1.6360 2021-08-31 08:54:56 1630400096 1.6469 2021-08-31 08:53:56 1630400036 1.6356 2021-08-31 08:52:56 1630399976 1.6211 2021-08-31 08:51:56 1630399916 1.6472 2021-08-31 08:50:56 1630399856 1.6438 2021-08-31 08:49:56 1630399796 1.6172 2021-08-31 08:48:56 1630399736 1.5806 2021-08-31 08:47:56 1630399676 1.6301 2021-08-31 08:46:56 1630399616 1.6220 2021-08-31 08:45:56 1630399556 1.6223 2021-08-31 08:44:56 1630399496 1.6214 2021-08-31 08:43:56 1630399436 1.6570 2021-08-31 08:42:56 1630399376 1.6071 2021-08-31 08:41:56 1630399316 1.6215 2021-08-31 08:40:56 1630399256 1.6084 2021-08-31 08:39:56 1630399196 1.6211 2021-08-31 08:38:56 1630399136 1.6380 2021-08-31 08:37:56 1630399076 1.6060 2021-08-31 08:36:56 1630399016 1.6132 2021-08-31 08:35:56 1630398956 1.6287 2021-08-31 08:34:56 1630398896 1.6276 2021-08-31 08:33:56 1630398836 1.6196 2021-08-31 08:32:56 1630398776 1.6347 2021-08-31 08:31:56 1630398716 1.6376 2021-08-31 08:30:56 1630398656 1.6363 2021-08-31 08:29:56 1630398596 1.6394 2021-08-31 08:28:56 1630398536 1.6438 2021-08-31 08:27:56 1630398476 1.6265 2021-08-31 08:26:56 1630398416 1.6325 2021-08-31 08:25:56 1630398356 1.6468 2021-08-31 08:24:56 1630398296 1.6694 2021-08-31 08:23:56 1630398236 1.6624 2021-08-31 08:22:56 1630398176 1.7363 2021-08-31 08:21:56 1630398116 1.6279 2021-08-31 08:20:56 1630398056 1.6335 2021-08-31 08:19:56 1630397996 1.6963 2021-08-31 08:18:56 1630397936 1.6358 2021-08-31 08:17:56 1630397876 1.6445 2021-08-31 08:16:56 1630397816 1.5745 2021-08-31 08:15:56 1630397756 1.6330 2021-08-31 08:14:56 1630397696 1.5940 2021-08-31 08:13:56 1630397636 1.6307 2021-08-31 08:12:56 1630397576 1.6243 2021-08-31 08:11:56 1630397516 1.6309 2021-08-31 08:10:56 1630397456 1.6238 2021-08-31 08:09:56 1630397396 1.6098 2021-08-31 08:08:56 1630397336 1.6242 2021-08-31 08:07:56 1630397276 1.6286 2021-08-31 08:06:56 1630397216 1.6162 2021-08-31 08:05:56 1630397156 1.6129 2021-08-31 08:04:56 1630397096 1.6223 2021-08-31 08:03:56 1630397036 1.6186 2021-08-31 08:02:56 1630396976 1.6306 2021-08-31 08:01:56 1630396916 1.6270 2021-08-31 08:00:56 1630396856 1.6216 2021-08-31 07:59:56 1630396796 1.6087 2021-08-31 07:58:56 1630396736 1.6016 2021-08-31 07:57:56 1630396676 1.6143 2021-08-31 07:56:56 1630396616 1.6190 2021-08-31 07:55:56 1630396556 1.6108 2021-08-31 07:54:56 1630396496 1.6244 2021-08-31 07:53:56 1630396436 1.5891 2021-08-31 07:52:56 1630396376 1.6292 2021-08-31 07:51:56 1630396316 1.6201 2021-08-31 07:50:56 1630396256 1.6381 2021-08-31 07:49:56 1630396196 1.6218 2021-08-31 07:48:56 1630396136 1.6394 2021-08-31 07:47:56 1630396076 1.6366 2021-08-31 07:46:56 1630396016 1.6488 2021-08-31 07:45:56 1630395956 1.6069 2021-08-31 07:44:56 1630395896 1.6359 2021-08-31 07:43:56 1630395836 1.6270 2021-08-31 07:42:56 1630395776 1.6177 2021-08-31 07:41:56 1630395716 1.6316 2021-08-31 07:40:56 1630395656 1.6284 2021-08-31 07:39:56 1630395596 1.6227 2021-08-31 07:38:56 1630395536 1.5869 2021-08-31 07:37:56 1630395476 1.6102 2021-08-31 07:36:56 1630395416 1.6262 2021-08-31 07:35:56 1630395356 1.6273 2021-08-31 07:34:56 1630395296 1.6416 2021-08-31 07:33:56 1630395236 1.6500 2021-08-31 07:32:56 1630395176 1.6431 2021-08-31 07:31:56 1630395116 1.6220 2021-08-31 07:30:56 1630395056 1.6035 2021-08-31 07:29:56 1630394996 1.5958 2021-08-31 07:28:57 1630394937 1.6089 2021-08-31 07:27:56 1630394876 1.5788 2021-08-31 07:26:56 1630394816 1.5916 2021-08-31 07:25:56 1630394756 1.6219 2021-08-31 07:24:56 1630394696 1.6411 2021-08-31 07:23:56 1630394636 1.5997 2021-08-31 07:22:56 1630394576 1.5854 2021-08-31 07:21:56 1630394516 1.5808 2021-08-31 07:20:56 1630394456 1.5826 2021-08-31 07:19:56 1630394396 1.5912 2021-08-31 07:18:56 1630394336 1.5712 2021-08-31 07:17:56 1630394276 1.5954 2021-08-31 07:16:56 1630394216 1.5748 2021-08-31 07:15:56 1630394156 1.5881 2021-08-31 07:14:56 1630394096 1.5945 2021-08-31 07:13:56 1630394036 1.6158 2021-08-31 07:12:56 1630393976 1.5930 2021-08-31 07:11:56 1630393916 1.5844 2021-08-31 07:10:56 1630393856 1.5941 2021-08-31 07:09:56 1630393796 1.5918 2021-08-31 07:08:56 1630393736 1.5766 2021-08-31 07:07:56 1630393676 1.5820 2021-08-31 07:06:56 1630393616 1.6444 2021-08-31 07:05:56 1630393556 1.6276 2021-08-31 07:04:56 1630393496 1.6365 2021-08-31 07:03:56 1630393436 1.6016 2021-08-31 07:02:56 1630393376 1.6140 2021-08-31 07:01:56 1630393316 1.6574 2021-08-31 07:00:56 1630393256 1.5777 2021-08-31 06:59:56 1630393196 1.6068 2021-08-31 06:58:56 1630393136 1.6203 2021-08-31 06:57:56 1630393076 1.5832 2021-08-31 06:56:56 1630393016 1.6051 2021-08-31 06:55:56 1630392956 1.6407 2021-08-31 06:54:56 1630392896 1.5897 2021-08-31 06:53:56 1630392836 1.6698 2021-08-31 06:52:56 1630392776 1.6689 2021-08-31 06:51:56 1630392716 1.6453 2021-08-31 06:50:56 1630392656 1.6892 2021-08-31 06:49:56 1630392596 1.6500 2021-08-31 06:48:56 1630392536 1.6313 2021-08-31 06:47:56 1630392476 1.6803 2021-08-31 06:46:56 1630392416 1.6829 2021-08-31 06:45:56 1630392356 1.7127 2021-08-31 06:44:56 1630392296 1.6984 2021-08-31 06:43:56 1630392236 1.6708 2021-08-31 06:42:56 1630392176 1.6898 2021-08-31 06:41:56 1630392116 1.6722 2021-08-31 06:40:56 1630392056 1.6632 2021-08-31 06:39:56 1630391996 1.6774 2021-08-31 06:38:56 1630391936 1.6883 2021-08-31 06:37:56 1630391876 1.6622 2021-08-31 06:36:56 1630391816 1.6933 2021-08-31 06:35:56 1630391756 1.7121 2021-08-31 06:34:56 1630391696 1.6840 2021-08-31 06:33:56 1630391636 1.6950 2021-08-31 06:32:56 1630391576 1.6510 2021-08-31 06:31:56 1630391516 1.6528 2021-08-31 06:30:56 1630391456 1.6128 2021-08-31 06:29:56 1630391396 1.6410 2021-08-31 06:28:56 1630391336 1.6113 2021-08-31 06:27:56 1630391276 1.6372 2021-08-31 06:26:56 1630391216 1.6006 2021-08-31 06:25:56 1630391156 1.6530 2021-08-31 06:24:56 1630391096 1.6374 2021-08-31 06:23:56 1630391036 1.6381 2021-08-31 06:22:56 1630390976 1.6515 2021-08-31 06:21:56 1630390916 1.6527 2021-08-31 06:20:56 1630390856 1.6036 2021-08-31 06:19:56 1630390796 1.6225 2021-08-31 06:18:56 1630390736 1.6467 2021-08-31 06:17:56 1630390676 1.6478 2021-08-31 06:16:56 1630390616 1.6598 2021-08-31 06:15:56 1630390556 1.6402 2021-08-31 06:14:56 1630390496 1.6023 2021-08-31 06:13:56 1630390436 1.6519 2021-08-31 06:12:56 1630390376 1.6276 2021-08-31 06:11:56 1630390316 1.6276 2021-08-31 06:10:56 1630390256 1.6382 2021-08-31 06:09:56 1630390196 1.6235 2021-08-31 06:08:56 1630390136 1.6278 2021-08-31 06:07:56 1630390076 1.6317 2021-08-31 06:06:56 1630390016 1.6817 2021-08-31 06:05:56 1630389956 1.6621 2021-08-31 06:04:56 1630389896 1.6585 2021-08-31 06:03:56 1630389836 1.6839 2021-08-31 06:02:56 1630389776 1.6642 2021-08-31 06:01:56 1630389716 1.6647 2021-08-31 06:00:56 1630389656 1.6674 2021-08-31 05:59:56 1630389596 1.6853 2021-08-31 05:58:56 1630389536 1.6720 2021-08-31 05:57:56 1630389476 1.6765 2021-08-31 05:56:56 1630389416 1.6705 2021-08-31 05:55:56 1630389356 1.6896 2021-08-31 05:54:56 1630389296 1.6482 2021-08-31 05:53:56 1630389236 1.6468 2021-08-31 05:52:56 1630389176 1.6401 2021-08-31 05:51:56 1630389116 1.6659 2021-08-31 05:50:56 1630389056 1.6585 2021-08-31 05:49:56 1630388996 1.6360 2021-08-31 05:48:56 1630388936 1.6527 2021-08-31 05:47:56 1630388876 1.6499 2021-08-31 05:46:56 1630388816 1.6460 2021-08-31 05:45:56 1630388756 1.6501 2021-08-31 05:44:56 1630388696 1.6409 2021-08-31 05:43:56 1630388636 1.6621 2021-08-31 05:42:56 1630388576 1.6490 2021-08-31 05:41:56 1630388516 1.6601 2021-08-31 05:40:56 1630388456 1.6577 2021-08-31 05:39:56 1630388396 1.6326 2021-08-31 05:38:56 1630388336 1.6181 2021-08-31 05:37:56 1630388276 1.6188 2021-08-31 05:36:56 1630388216 1.6360 2021-08-31 05:35:56 1630388156 1.5930 2021-08-31 05:34:56 1630388096 1.6103 2021-08-31 05:33:56 1630388036 1.5964 2021-08-31 05:32:56 1630387976 1.6788 2021-08-31 05:31:56 1630387916 1.6095 2021-08-31 05:30:56 1630387856 1.6351 2021-08-31 05:29:56 1630387796 1.6616 2021-08-31 05:28:56 1630387736 1.6442 2021-08-31 05:27:56 1630387676 1.6376 2021-08-31 05:26:56 1630387616 1.6583 2021-08-31 05:25:56 1630387556 1.6390 2021-08-31 05:24:56 1630387496 1.6285 2021-08-31 05:23:56 1630387436 1.6334 2021-08-31 05:22:56 1630387376 1.6213 2021-08-31 05:21:56 1630387316 1.6218 2021-08-31 05:20:56 1630387256 1.6202 2021-08-31 05:19:56 1630387196 1.6314 2021-08-31 05:18:56 1630387136 1.6427 2021-08-31 05:17:56 1630387076 1.6304 2021-08-31 05:16:56 1630387016 1.6274 2021-08-31 05:15:56 1630386956 1.6184 2021-08-31 05:14:56 1630386896 1.5815 2021-08-31 05:13:56 1630386836 1.5780 2021-08-31 05:12:56 1630386776 1.5498 2021-08-31 05:11:56 1630386716 1.6088 2021-08-31 05:10:56 1630386656 1.6218 2021-08-31 05:09:56 1630386596 1.5972 2021-08-31 05:08:56 1630386536 1.6042 2021-08-31 05:07:56 1630386476 1.6143 2021-08-31 05:06:56 1630386416 1.6187 2021-08-31 05:05:56 1630386356 1.6588 2021-08-31 05:04:56 1630386296 1.6297 2021-08-31 05:03:56 1630386236 1.6190 2021-08-31 05:02:56 1630386176 1.6019 2021-08-31 05:01:56 1630386116 1.6392 2021-08-31 05:00:56 1630386056 1.6283 2021-08-31 04:59:56 1630385996 1.6072 2021-08-31 04:58:56 1630385936 1.6187 2021-08-31 04:57:56 1630385876 1.6329 2021-08-31 04:56:56 1630385816 1.6262 2021-08-31 04:55:56 1630385756 1.6196 2021-08-31 04:54:56 1630385696 1.6258 2021-08-31 04:53:56 1630385636 1.6284 2021-08-31 04:52:56 1630385576 1.6467 2021-08-31 04:51:56 1630385516 1.6970 2021-08-31 04:50:56 1630385456 1.6357 2021-08-31 04:49:56 1630385396 1.6045 2021-08-31 04:48:56 1630385336 1.5821 2021-08-31 04:47:56 1630385276 1.5495 2021-08-31 04:46:56 1630385216 1.5902 2021-08-31 04:45:56 1630385156 1.6559 2021-08-31 04:44:56 1630385096 1.6520 2021-08-31 04:43:56 1630385036 1.6393 2021-08-31 04:42:56 1630384976 1.6223 2021-08-31 04:41:56 1630384916 1.6538 2021-08-31 04:40:56 1630384856 1.7156 2021-08-31 04:39:56 1630384796 1.6692 2021-08-31 04:38:56 1630384736 1.7126 2021-08-31 04:37:56 1630384676 1.6484 2021-08-31 04:36:56 1630384616 1.6054 2021-08-31 04:35:56 1630384556 1.6390 2021-08-31 04:34:56 1630384496 1.6266 2021-08-31 04:33:56 1630384436 1.6514 2021-08-31 04:32:56 1630384376 1.6481 2021-08-31 04:31:56 1630384316 1.6347 2021-08-31 04:30:56 1630384256 1.6245 2021-08-31 04:29:56 1630384196 1.6651 2021-08-31 04:28:56 1630384136 1.6796 2021-08-31 04:27:56 1630384076 1.6677 2021-08-31 04:26:56 1630384016 1.6390 2021-08-31 04:25:56 1630383956 1.6704 2021-08-31 04:24:56 1630383896 1.6659 2021-08-31 04:23:56 1630383836 1.6267 2021-08-31 04:22:56 1630383776 1.6327 2021-08-31 04:21:56 1630383716 1.6156 2021-08-31 04:20:56 1630383656 1.6250 2021-08-31 04:19:56 1630383596 1.6372 2021-08-31 04:18:56 1630383536 1.6122 2021-08-31 04:17:56 1630383476 1.6088 2021-08-31 04:16:56 1630383416 1.6101 2021-08-31 04:15:56 1630383356 1.5834 2021-08-31 04:14:56 1630383296 1.6301 2021-08-31 04:13:56 1630383236 1.6453 2021-08-31 04:12:56 1630383176 1.6601 2021-08-31 04:11:56 1630383116 1.6417 2021-08-31 04:10:56 1630383056 1.6471 2021-08-31 04:09:56 1630382996 1.5922 2021-08-31 04:08:56 1630382936 1.6567 2021-08-31 04:07:56 1630382876 1.6322 2021-08-31 04:06:56 1630382816 1.6422 2021-08-31 04:05:56 1630382756 1.6002 2021-08-31 04:04:56 1630382696 1.6127 2021-08-31 04:03:56 1630382636 1.6163 2021-08-31 04:02:56 1630382576 1.6217 2021-08-31 04:01:56 1630382516 1.6455 2021-08-31 04:00:56 1630382456 1.6454 2021-08-31 03:59:56 1630382396 1.6569 2021-08-31 03:58:56 1630382336 1.6228 2021-08-31 03:57:56 1630382276 1.6513 2021-08-31 03:56:56 1630382216 1.6389 2021-08-31 03:55:56 1630382156 1.6532 2021-08-31 03:54:56 1630382096 1.6230 2021-08-31 03:53:56 1630382036 1.6347 2021-08-31 03:52:56 1630381976 1.6632 2021-08-31 03:51:56 1630381916 1.6480 2021-08-31 03:50:56 1630381856 1.6563 2021-08-31 03:49:56 1630381796 1.5801 2021-08-31 03:48:56 1630381736 1.5929 2021-08-31 03:47:57 1630381677 1.6015 2021-08-31 03:46:56 1630381616 1.5786 2021-08-31 03:45:56 1630381556 1.5677 2021-08-31 03:44:56 1630381496 1.6258 2021-08-31 03:43:56 1630381436 1.6311 2021-08-31 03:42:56 1630381376 1.6435 2021-08-31 03:41:56 1630381316 1.6473 2021-08-31 03:40:56 1630381256 1.6623 2021-08-31 03:39:56 1630381196 1.6584 2021-08-31 03:38:56 1630381136 1.6330 2021-08-31 03:37:56 1630381076 1.6252 2021-08-31 03:36:56 1630381016 1.6006 2021-08-31 03:35:56 1630380956 1.6271 2021-08-31 03:34:56 1630380896 1.6312 2021-08-31 03:33:56 1630380836 1.6007 2021-08-31 03:32:56 1630380776 1.6037 2021-08-31 03:31:56 1630380716 1.6275 2021-08-31 03:30:56 1630380656 1.6376 2021-08-31 03:29:56 1630380596 1.6334 2021-08-31 03:28:56 1630380536 1.6088 2021-08-31 03:27:56 1630380476 1.6160 2021-08-31 03:26:56 1630380416 1.6149 2021-08-31 03:25:56 1630380356 1.6281 2021-08-31 03:24:56 1630380296 1.6105 2021-08-31 03:23:56 1630380236 1.6075 2021-08-31 03:22:56 1630380176 1.5985 2021-08-31 03:21:56 1630380116 1.5885 2021-08-31 03:20:56 1630380056 1.6326 2021-08-31 03:19:56 1630379996 1.6375 2021-08-31 03:18:56 1630379936 1.6151 2021-08-31 03:17:56 1630379876 1.6454 2021-08-31 03:16:56 1630379816 1.6280 2021-08-31 03:15:56 1630379756 1.6729 2021-08-31 03:14:56 1630379696 1.7011 2021-08-31 03:13:56 1630379636 1.6944 2021-08-31 03:12:56 1630379576 1.6632 2021-08-31 03:11:56 1630379516 1.6365 2021-08-31 03:10:56 1630379456 1.6141 2021-08-31 03:09:56 1630379396 1.5976 2021-08-31 03:08:56 1630379336 1.5866 2021-08-31 03:07:56 1630379276 1.5738 2021-08-31 03:06:56 1630379216 1.5638 2021-08-31 03:05:56 1630379156 1.5758 2021-08-31 03:04:56 1630379096 1.6209 2021-08-31 03:03:56 1630379036 1.6715 2021-08-31 03:02:56 1630378976 1.7147 2021-08-31 03:01:56 1630378916 1.6940 2021-08-31 03:00:56 1630378856 1.6185 2021-08-31 02:59:56 1630378796 1.5837 2021-08-31 02:58:56 1630378736 1.5978 2021-08-31 02:57:56 1630378676 1.6792 2021-08-31 02:56:56 1630378616 1.6808 2021-08-31 02:55:56 1630378556 1.6940 2021-08-31 02:54:57 1630378497 1.6888 2021-08-31 02:53:56 1630378436 1.6258 2021-08-31 02:52:56 1630378376 1.6658 2021-08-31 02:51:56 1630378316 1.6727 2021-08-31 02:50:56 1630378256 1.5979 2021-08-31 02:49:56 1630378196 1.5546 2021-08-31 02:48:56 1630378136 1.5960 2021-08-31 02:47:56 1630378076 1.5748 2021-08-31 02:46:56 1630378016 1.5911 2021-08-31 02:45:56 1630377956 1.6233 2021-08-31 02:44:56 1630377896 1.6261 2021-08-31 02:43:56 1630377836 1.5734 2021-08-31 02:42:56 1630377776 1.5762 2021-08-31 02:41:56 1630377716 1.5915 2021-08-31 02:40:56 1630377656 1.5827 2021-08-31 02:39:56 1630377596 1.5752 2021-08-31 02:38:56 1630377536 1.6656 2021-08-31 02:37:56 1630377476 1.6350 2021-08-31 02:36:56 1630377416 1.6013 2021-08-31 02:35:56 1630377356 1.6602 2021-08-31 02:34:56 1630377296 1.6999 2021-08-31 02:33:56 1630377236 1.6837 2021-08-31 02:32:56 1630377176 1.6819 2021-08-31 02:31:56 1630377116 1.6893 2021-08-31 02:30:56 1630377056 1.6954 2021-08-31 02:29:56 1630376996 1.6944 2021-08-31 02:28:56 1630376936 1.6933 2021-08-31 02:27:57 1630376877 1.6843 2021-08-31 02:26:56 1630376816 1.6607 2021-08-31 02:25:56 1630376756 1.6303 2021-08-31 02:24:56 1630376696 1.6632 2021-08-31 02:23:56 1630376636 1.6766 2021-08-31 02:22:56 1630376576 1.6517 2021-08-31 02:21:56 1630376516 1.6540 2021-08-31 02:20:56 1630376456 1.6261 2021-08-31 02:19:56 1630376396 1.6454 2021-08-31 02:18:56 1630376336 1.6174 2021-08-31 02:17:56 1630376276 1.6149 2021-08-31 02:16:56 1630376216 1.6402 2021-08-31 02:15:56 1630376156 1.6506 2021-08-31 02:14:56 1630376096 1.6488 2021-08-31 02:13:56 1630376036 1.6515 2021-08-31 02:12:56 1630375976 1.6415 2021-08-31 02:11:56 1630375916 1.6015 2021-08-31 02:10:56 1630375856 1.6377 2021-08-31 02:09:56 1630375796 1.6266 2021-08-31 02:08:56 1630375736 1.6203 2021-08-31 02:07:56 1630375676 1.6290 2021-08-31 02:06:56 1630375616 1.6278 2021-08-31 02:05:56 1630375556 1.6357 2021-08-31 02:04:56 1630375496 1.6385 2021-08-31 02:03:56 1630375436 1.6471 2021-08-31 02:02:56 1630375376 1.6584 2021-08-31 02:01:56 1630375316 1.6395 2021-08-31 02:00:56 1630375256 1.6372 2021-08-31 01:59:56 1630375196 1.6409 2021-08-31 01:58:56 1630375136 1.6320 2021-08-31 01:57:57 1630375077 1.6192 2021-08-31 01:56:56 1630375016 1.6351 2021-08-31 01:55:56 1630374956 1.6436 2021-08-31 01:54:56 1630374896 1.6563 2021-08-31 01:53:56 1630374836 1.6370 2021-08-31 01:52:56 1630374776 1.6301 2021-08-31 01:51:56 1630374716 1.6341 2021-08-31 01:50:56 1630374656 1.6262 2021-08-31 01:49:56 1630374596 1.5974 2021-08-31 01:48:56 1630374536 1.6385 2021-08-31 01:47:56 1630374476 1.6419 2021-08-31 01:46:56 1630374416 1.6152 2021-08-31 01:45:56 1630374356 1.6491 2021-08-31 01:44:56 1630374296 1.6122 2021-08-31 01:43:56 1630374236 1.6406 2021-08-31 01:42:56 1630374176 1.6454 2021-08-31 01:41:56 1630374116 1.5781 2021-08-31 01:40:56 1630374056 1.6035 2021-08-31 01:39:56 1630373996 1.6313 2021-08-31 01:38:56 1630373936 1.6518 2021-08-31 01:37:56 1630373876 1.6207 2021-08-31 01:36:56 1630373816 1.6124 2021-08-31 01:35:56 1630373756 1.6463 2021-08-31 01:34:56 1630373696 1.6299 2021-08-31 01:33:56 1630373636 1.6625 2021-08-31 01:32:56 1630373576 1.6531 2021-08-31 01:31:56 1630373516 1.6310 2021-08-31 01:30:56 1630373456 1.6139 2021-08-31 01:29:56 1630373396 1.6324 2021-08-31 01:28:56 1630373336 1.6313 2021-08-31 01:27:56 1630373276 1.6506 2021-08-31 01:26:56 1630373216 1.6330 2021-08-31 01:25:56 1630373156 1.6254 2021-08-31 01:24:56 1630373096 1.6378 2021-08-31 01:23:56 1630373036 1.6328 2021-08-31 01:22:56 1630372976 1.6312 2021-08-31 01:21:56 1630372916 1.6294 2021-08-31 01:20:56 1630372856 1.7037 2021-08-31 01:19:56 1630372796 1.6368 2021-08-31 01:18:56 1630372736 1.5848 2021-08-31 01:17:56 1630372676 1.6259 2021-08-31 01:16:56 1630372616 1.6420 2021-08-31 01:15:56 1630372556 1.6451 2021-08-31 01:14:56 1630372496 1.6638 2021-08-31 01:13:56 1630372436 1.6650 2021-08-31 01:12:56 1630372376 1.6588 2021-08-31 01:11:56 1630372316 1.6526 2021-08-31 01:10:56 1630372256 1.6243 2021-08-31 01:09:56 1630372196 1.6460 2021-08-31 01:08:56 1630372136 1.6428 2021-08-31 01:07:56 1630372076 1.6232 2021-08-31 01:06:56 1630372016 1.6500 2021-08-31 01:05:56 1630371956 1.6279 2021-08-31 01:04:56 1630371896 1.6335 2021-08-31 01:03:56 1630371836 1.6383 2021-08-31 01:02:56 1630371776 1.6682 2021-08-31 01:01:57 1630371717 1.6901 2021-08-31 01:00:56 1630371656 1.6530 2021-08-31 00:59:56 1630371596 1.6360 2021-08-31 00:58:56 1630371536 1.6355 2021-08-31 00:57:56 1630371476 1.6172 2021-08-31 00:56:56 1630371416 1.6042 2021-08-31 00:55:56 1630371356 1.6194 2021-08-31 00:54:56 1630371296 1.6539 2021-08-31 00:53:56 1630371236 1.6161 2021-08-31 00:52:56 1630371176 1.6284 2021-08-31 00:51:56 1630371116 1.6096 2021-08-31 00:50:56 1630371056 1.6163 2021-08-31 00:49:56 1630370996 1.6341 2021-08-31 00:48:56 1630370936 1.6328 2021-08-31 00:47:56 1630370876 1.6524 2021-08-31 00:46:56 1630370816 1.6341 2021-08-31 00:45:56 1630370756 1.6197 2021-08-31 00:44:56 1630370696 1.5976 2021-08-31 00:43:56 1630370636 1.5793 2021-08-31 00:42:56 1630370576 1.6191 2021-08-31 00:41:56 1630370516 1.6281 2021-08-31 00:40:56 1630370456 1.6463 2021-08-31 00:39:56 1630370396 1.6357 2021-08-31 00:38:56 1630370336 1.6169 2021-08-31 00:37:56 1630370276 1.6231 2021-08-31 00:36:57 1630370217 1.6346 2021-08-31 00:35:56 1630370156 1.6183 2021-08-31 00:34:56 1630370096 1.6371 2021-08-31 00:33:56 1630370036 1.6446 2021-08-31 00:32:56 1630369976 1.6485 2021-08-31 00:31:56 1630369916 1.6088 2021-08-31 00:30:56 1630369856 1.6308 2021-08-31 00:29:56 1630369796 1.6291 2021-08-31 00:28:56 1630369736 1.6229 2021-08-31 00:27:56 1630369676 1.6340 2021-08-31 00:26:56 1630369616 1.6268 2021-08-31 00:25:56 1630369556 1.6153 2021-08-31 00:24:56 1630369496 1.6193 2021-08-31 00:23:56 1630369436 1.6419 2021-08-31 00:22:56 1630369376 1.6113 2021-08-31 00:21:56 1630369316 1.6076 2021-08-31 00:20:56 1630369256 1.5928 2021-08-31 00:19:56 1630369196 1.5687 2021-08-31 00:18:56 1630369136 1.6086 2021-08-31 00:17:56 1630369076 1.5586 2021-08-31 00:16:56 1630369016 1.5726 2021-08-31 00:15:56 1630368956 1.6169 2021-08-31 00:14:56 1630368896 1.6217 2021-08-31 00:13:56 1630368836 1.6166 2021-08-31 00:12:56 1630368776 1.6491 2021-08-31 00:11:56 1630368716 1.6318 2021-08-31 00:10:56 1630368656 1.6368 2021-08-31 00:09:56 1630368596 1.6168 2021-08-31 00:08:56 1630368536 1.6669 2021-08-31 00:07:56 1630368476 1.6719 2021-08-31 00:06:56 1630368416 1.6324 2021-08-31 00:05:56 1630368356 1.6653 2021-08-31 00:04:56 1630368296 1.5816 2021-08-31 00:03:56 1630368236 1.5590 2021-08-31 00:02:56 1630368176 1.5583 2021-08-31 00:01:56 1630368116 1.6306 2021-08-31 00:00:56 1630368056 1.6066