#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:56 1630367996 1.6031 2021-08-30 23:58:56 1630367936 1.6146 2021-08-30 23:57:56 1630367876 1.5802 2021-08-30 23:56:56 1630367816 1.5587 2021-08-30 23:55:56 1630367756 1.6506 2021-08-30 23:54:56 1630367696 1.6281 2021-08-30 23:53:56 1630367636 1.5991 2021-08-30 23:52:56 1630367576 1.6348 2021-08-30 23:51:56 1630367516 1.6509 2021-08-30 23:50:56 1630367456 1.6254 2021-08-30 23:49:56 1630367396 1.5979 2021-08-30 23:48:56 1630367336 1.6227 2021-08-30 23:47:56 1630367276 1.5471 2021-08-30 23:46:56 1630367216 1.5848 2021-08-30 23:45:56 1630367156 1.5499 2021-08-30 23:44:56 1630367096 1.5965 2021-08-30 23:43:56 1630367036 1.6043 2021-08-30 23:42:56 1630366976 1.6059 2021-08-30 23:41:56 1630366916 1.6200 2021-08-30 23:40:56 1630366856 1.6043 2021-08-30 23:39:56 1630366796 1.6330 2021-08-30 23:38:57 1630366737 1.6161 2021-08-30 23:37:56 1630366676 1.6216 2021-08-30 23:36:56 1630366616 1.6161 2021-08-30 23:35:56 1630366556 1.6414 2021-08-30 23:34:56 1630366496 1.6421 2021-08-30 23:33:56 1630366436 1.6487 2021-08-30 23:32:56 1630366376 1.6356 2021-08-30 23:31:56 1630366316 1.6200 2021-08-30 23:30:56 1630366256 1.6241 2021-08-30 23:29:56 1630366196 1.6228 2021-08-30 23:28:56 1630366136 1.6186 2021-08-30 23:27:56 1630366076 1.6225 2021-08-30 23:26:56 1630366016 1.6168 2021-08-30 23:25:56 1630365956 1.6240 2021-08-30 23:24:56 1630365896 1.6607 2021-08-30 23:23:56 1630365836 1.6788 2021-08-30 23:22:56 1630365776 1.7077 2021-08-30 23:21:56 1630365716 1.6987 2021-08-30 23:20:56 1630365656 1.6432 2021-08-30 23:19:56 1630365596 1.6284 2021-08-30 23:18:56 1630365536 1.6424 2021-08-30 23:17:56 1630365476 1.6284 2021-08-30 23:16:56 1630365416 1.5852 2021-08-30 23:15:56 1630365356 1.5786 2021-08-30 23:14:56 1630365296 1.5987 2021-08-30 23:13:56 1630365236 1.6196 2021-08-30 23:12:56 1630365176 1.6390 2021-08-30 23:11:56 1630365116 1.6285 2021-08-30 23:10:56 1630365056 1.6228 2021-08-30 23:09:56 1630364996 1.6591 2021-08-30 23:08:56 1630364936 1.6295 2021-08-30 23:07:56 1630364876 1.6178 2021-08-30 23:06:56 1630364816 1.6386 2021-08-30 23:05:56 1630364756 1.6422 2021-08-30 23:04:56 1630364696 1.6041 2021-08-30 23:03:56 1630364636 1.6413 2021-08-30 23:02:56 1630364576 1.6420 2021-08-30 23:01:56 1630364516 1.6637 2021-08-30 23:00:56 1630364456 1.6577 2021-08-30 22:59:56 1630364396 1.6405 2021-08-30 22:58:56 1630364336 1.6418 2021-08-30 22:57:56 1630364276 1.6152 2021-08-30 22:56:56 1630364216 1.6065 2021-08-30 22:55:56 1630364156 1.6035 2021-08-30 22:54:56 1630364096 1.6508 2021-08-30 22:53:56 1630364036 1.6145 2021-08-30 22:52:56 1630363976 1.6196 2021-08-30 22:51:56 1630363916 1.6165 2021-08-30 22:50:56 1630363856 1.6154 2021-08-30 22:49:56 1630363796 1.6166 2021-08-30 22:48:56 1630363736 1.6370 2021-08-30 22:47:56 1630363676 1.6293 2021-08-30 22:46:56 1630363616 1.6449 2021-08-30 22:45:56 1630363556 1.6553 2021-08-30 22:44:56 1630363496 1.6123 2021-08-30 22:43:56 1630363436 1.5876 2021-08-30 22:42:56 1630363376 1.6071 2021-08-30 22:41:56 1630363316 1.6193 2021-08-30 22:40:56 1630363256 1.6434 2021-08-30 22:39:56 1630363196 1.6370 2021-08-30 22:38:56 1630363136 1.6237 2021-08-30 22:37:56 1630363076 1.6458 2021-08-30 22:36:56 1630363016 1.6136 2021-08-30 22:35:56 1630362956 1.6168 2021-08-30 22:34:56 1630362896 1.6144 2021-08-30 22:33:56 1630362836 1.6304 2021-08-30 22:32:56 1630362776 1.6398 2021-08-30 22:31:56 1630362716 1.6104 2021-08-30 22:30:56 1630362656 1.6062 2021-08-30 22:29:56 1630362596 1.6118 2021-08-30 22:28:56 1630362536 1.6240 2021-08-30 22:27:56 1630362476 1.5861 2021-08-30 22:26:56 1630362416 1.5921 2021-08-30 22:25:56 1630362356 1.6232 2021-08-30 22:24:56 1630362296 1.6169 2021-08-30 22:23:56 1630362236 1.6252 2021-08-30 22:22:56 1630362176 1.6149 2021-08-30 22:21:56 1630362116 1.6252 2021-08-30 22:20:56 1630362056 1.5942 2021-08-30 22:19:56 1630361996 1.6217 2021-08-30 22:18:56 1630361936 1.6293 2021-08-30 22:17:56 1630361876 1.6219 2021-08-30 22:16:56 1630361816 1.6241 2021-08-30 22:15:56 1630361756 1.6301 2021-08-30 22:14:56 1630361696 1.6202 2021-08-30 22:13:56 1630361636 1.6085 2021-08-30 22:12:56 1630361576 1.6330 2021-08-30 22:11:56 1630361516 1.6184 2021-08-30 22:10:56 1630361456 1.6151 2021-08-30 22:09:56 1630361396 1.6282 2021-08-30 22:08:56 1630361336 1.6027 2021-08-30 22:07:56 1630361276 1.6151 2021-08-30 22:06:56 1630361216 1.6059 2021-08-30 22:05:56 1630361156 1.5701 2021-08-30 22:04:56 1630361096 1.6085 2021-08-30 22:03:56 1630361036 1.6342 2021-08-30 22:02:56 1630360976 1.5811 2021-08-30 22:01:56 1630360916 1.6145 2021-08-30 22:00:56 1630360856 1.6179 2021-08-30 21:59:56 1630360796 1.6217 2021-08-30 21:58:56 1630360736 1.6194 2021-08-30 21:57:56 1630360676 1.6053 2021-08-30 21:56:56 1630360616 1.6053 2021-08-30 21:55:56 1630360556 1.6394 2021-08-30 21:54:56 1630360496 1.6178 2021-08-30 21:53:56 1630360436 1.6153 2021-08-30 21:52:56 1630360376 1.6354 2021-08-30 21:51:56 1630360316 1.6346 2021-08-30 21:50:56 1630360256 1.6144 2021-08-30 21:49:56 1630360196 1.6226 2021-08-30 21:48:56 1630360136 1.6345 2021-08-30 21:47:56 1630360076 1.6134 2021-08-30 21:46:56 1630360016 1.6406 2021-08-30 21:45:56 1630359956 1.6389 2021-08-30 21:44:56 1630359896 1.6410 2021-08-30 21:43:56 1630359836 1.6646 2021-08-30 21:42:56 1630359776 1.6341 2021-08-30 21:41:56 1630359716 1.6311 2021-08-30 21:40:56 1630359656 1.6183 2021-08-30 21:39:56 1630359596 1.6055 2021-08-30 21:38:56 1630359536 1.6311 2021-08-30 21:37:56 1630359476 1.6259 2021-08-30 21:36:56 1630359416 1.6124 2021-08-30 21:35:56 1630359356 1.6201 2021-08-30 21:34:56 1630359296 1.6214 2021-08-30 21:33:56 1630359236 1.6222 2021-08-30 21:32:56 1630359176 1.6099 2021-08-30 21:31:56 1630359116 1.6145 2021-08-30 21:30:56 1630359056 1.6309 2021-08-30 21:29:56 1630358996 1.6365 2021-08-30 21:28:56 1630358936 1.6426 2021-08-30 21:27:56 1630358876 1.6332 2021-08-30 21:26:56 1630358816 1.6079 2021-08-30 21:25:56 1630358756 1.5905 2021-08-30 21:24:56 1630358696 1.6087 2021-08-30 21:23:56 1630358636 1.6024 2021-08-30 21:22:56 1630358576 1.6021 2021-08-30 21:21:56 1630358516 1.5667 2021-08-30 21:20:56 1630358456 1.5611 2021-08-30 21:19:56 1630358396 1.6019 2021-08-30 21:18:56 1630358336 1.6089 2021-08-30 21:17:56 1630358276 1.6484 2021-08-30 21:16:56 1630358216 1.6246 2021-08-30 21:15:56 1630358156 1.6381 2021-08-30 21:14:56 1630358096 1.6443 2021-08-30 21:13:56 1630358036 1.6191 2021-08-30 21:12:56 1630357976 1.5516 2021-08-30 21:11:56 1630357916 1.6104 2021-08-30 21:10:56 1630357856 1.6101 2021-08-30 21:09:56 1630357796 1.6343 2021-08-30 21:08:56 1630357736 1.6312 2021-08-30 21:07:56 1630357676 1.6220 2021-08-30 21:06:56 1630357616 1.6297 2021-08-30 21:05:56 1630357556 1.6170 2021-08-30 21:04:56 1630357496 1.5944 2021-08-30 21:03:56 1630357436 1.5876 2021-08-30 21:02:56 1630357376 1.5859 2021-08-30 21:01:56 1630357316 1.6305 2021-08-30 21:00:56 1630357256 1.6644 2021-08-30 20:59:56 1630357196 1.6069 2021-08-30 20:58:56 1630357136 1.6107 2021-08-30 20:57:56 1630357076 1.6394 2021-08-30 20:56:56 1630357016 1.6080 2021-08-30 20:55:56 1630356956 1.6282 2021-08-30 20:54:56 1630356896 1.5812 2021-08-30 20:53:56 1630356836 1.6229 2021-08-30 20:52:56 1630356776 1.6038 2021-08-30 20:51:56 1630356716 1.6261 2021-08-30 20:50:56 1630356656 1.6201 2021-08-30 20:49:56 1630356596 1.5861 2021-08-30 20:48:56 1630356536 1.6151 2021-08-30 20:47:56 1630356476 1.6045 2021-08-30 20:46:56 1630356416 1.6455 2021-08-30 20:45:56 1630356356 1.6970 2021-08-30 20:44:56 1630356296 1.6807 2021-08-30 20:43:56 1630356236 1.6196 2021-08-30 20:42:56 1630356176 1.6279 2021-08-30 20:41:56 1630356116 1.6652 2021-08-30 20:40:56 1630356056 1.6361 2021-08-30 20:39:56 1630355996 1.6555 2021-08-30 20:38:56 1630355936 1.6616 2021-08-30 20:37:56 1630355876 1.6684 2021-08-30 20:36:56 1630355816 1.6638 2021-08-30 20:35:56 1630355756 1.6603 2021-08-30 20:34:56 1630355696 1.6445 2021-08-30 20:33:56 1630355636 1.6349 2021-08-30 20:32:56 1630355576 1.6096 2021-08-30 20:31:56 1630355516 1.6744 2021-08-30 20:30:56 1630355456 1.6626 2021-08-30 20:29:56 1630355396 1.6408 2021-08-30 20:28:56 1630355336 1.6696 2021-08-30 20:27:56 1630355276 1.6253 2021-08-30 20:26:56 1630355216 1.6319 2021-08-30 20:25:56 1630355156 1.6555 2021-08-30 20:24:56 1630355096 1.6352 2021-08-30 20:23:56 1630355036 1.6453 2021-08-30 20:22:56 1630354976 1.6421 2021-08-30 20:21:56 1630354916 1.6607 2021-08-30 20:20:56 1630354856 1.6116 2021-08-30 20:19:56 1630354796 1.6225 2021-08-30 20:18:56 1630354736 1.6024 2021-08-30 20:17:56 1630354676 1.6356 2021-08-30 20:16:56 1630354616 1.6051 2021-08-30 20:15:56 1630354556 1.6432 2021-08-30 20:14:56 1630354496 1.5975 2021-08-30 20:13:56 1630354436 1.6069 2021-08-30 20:12:56 1630354376 1.6339 2021-08-30 20:11:56 1630354316 1.6436 2021-08-30 20:10:56 1630354256 1.6342 2021-08-30 20:09:56 1630354196 1.6657 2021-08-30 20:08:56 1630354136 1.6683 2021-08-30 20:07:56 1630354076 1.6409 2021-08-30 20:06:56 1630354016 1.6322 2021-08-30 20:05:56 1630353956 1.6319 2021-08-30 20:04:56 1630353896 1.6517 2021-08-30 20:03:56 1630353836 1.6590 2021-08-30 20:02:56 1630353776 1.6527 2021-08-30 20:01:56 1630353716 1.6468 2021-08-30 20:00:56 1630353656 1.6313 2021-08-30 19:59:56 1630353596 1.6523 2021-08-30 19:58:56 1630353536 1.6702 2021-08-30 19:57:56 1630353476 1.6749 2021-08-30 19:56:56 1630353416 1.7271 2021-08-30 19:55:56 1630353356 1.6916 2021-08-30 19:54:56 1630353296 1.6490 2021-08-30 19:53:56 1630353236 1.6637 2021-08-30 19:52:56 1630353176 1.6553 2021-08-30 19:51:56 1630353116 1.6473 2021-08-30 19:50:56 1630353056 1.6514 2021-08-30 19:49:56 1630352996 1.6126 2021-08-30 19:48:56 1630352936 1.6141 2021-08-30 19:47:56 1630352876 1.6039 2021-08-30 19:46:56 1630352816 1.6165 2021-08-30 19:45:56 1630352756 1.6154 2021-08-30 19:44:56 1630352696 1.6099 2021-08-30 19:43:56 1630352636 1.5976 2021-08-30 19:42:56 1630352576 1.6233 2021-08-30 19:41:56 1630352516 1.6202 2021-08-30 19:40:56 1630352456 1.6201 2021-08-30 19:39:56 1630352396 1.6130 2021-08-30 19:38:56 1630352336 1.6135 2021-08-30 19:37:56 1630352276 1.6011 2021-08-30 19:36:56 1630352216 1.5998 2021-08-30 19:35:56 1630352156 1.6310 2021-08-30 19:34:56 1630352096 1.6197 2021-08-30 19:33:56 1630352036 1.6291 2021-08-30 19:32:56 1630351976 1.6262 2021-08-30 19:31:56 1630351916 1.6137 2021-08-30 19:30:56 1630351856 1.6359 2021-08-30 19:29:56 1630351796 1.6123 2021-08-30 19:28:56 1630351736 1.6132 2021-08-30 19:27:56 1630351676 1.6549 2021-08-30 19:26:56 1630351616 1.6639 2021-08-30 19:25:56 1630351556 1.6574 2021-08-30 19:24:56 1630351496 1.6075 2021-08-30 19:23:56 1630351436 1.5746 2021-08-30 19:22:56 1630351376 1.6281 2021-08-30 19:21:56 1630351316 1.6169 2021-08-30 19:20:56 1630351256 1.5890 2021-08-30 19:19:56 1630351196 1.6144 2021-08-30 19:18:56 1630351136 1.6183 2021-08-30 19:17:56 1630351076 1.6201 2021-08-30 19:16:56 1630351016 1.6254 2021-08-30 19:15:56 1630350956 1.6211 2021-08-30 19:14:56 1630350896 1.6156 2021-08-30 19:13:56 1630350836 1.6517 2021-08-30 19:12:56 1630350776 1.6408 2021-08-30 19:11:56 1630350716 1.6199 2021-08-30 19:10:56 1630350656 1.6155 2021-08-30 19:09:56 1630350596 1.6696 2021-08-30 19:08:56 1630350536 1.6120 2021-08-30 19:07:56 1630350476 1.6152 2021-08-30 19:06:56 1630350416 1.6277 2021-08-30 19:05:56 1630350356 1.6391 2021-08-30 19:04:56 1630350296 1.6413 2021-08-30 19:03:56 1630350236 1.6210 2021-08-30 19:02:56 1630350176 1.6598 2021-08-30 19:01:56 1630350116 1.6747 2021-08-30 19:00:56 1630350056 1.6241 2021-08-30 18:59:57 1630349997 1.6617 2021-08-30 18:58:56 1630349936 1.6486 2021-08-30 18:57:56 1630349876 1.6183 2021-08-30 18:56:56 1630349816 1.6456 2021-08-30 18:55:56 1630349756 1.6680 2021-08-30 18:54:56 1630349696 1.6232 2021-08-30 18:53:56 1630349636 1.6722 2021-08-30 18:52:56 1630349576 1.6359 2021-08-30 18:51:56 1630349516 1.6224 2021-08-30 18:50:56 1630349456 1.6387 2021-08-30 18:49:56 1630349396 1.6410 2021-08-30 18:48:56 1630349336 1.6268 2021-08-30 18:47:56 1630349276 1.6465 2021-08-30 18:46:56 1630349216 1.6536 2021-08-30 18:45:56 1630349156 1.6587 2021-08-30 18:44:56 1630349096 1.6484 2021-08-30 18:43:56 1630349036 1.6366 2021-08-30 18:42:56 1630348976 1.6576 2021-08-30 18:41:56 1630348916 1.6485 2021-08-30 18:40:56 1630348856 1.6366 2021-08-30 18:39:56 1630348796 1.6616 2021-08-30 18:38:56 1630348736 1.6625 2021-08-30 18:37:56 1630348676 1.6447 2021-08-30 18:36:56 1630348616 1.6329 2021-08-30 18:35:56 1630348556 1.6318 2021-08-30 18:34:56 1630348496 1.6206 2021-08-30 18:33:56 1630348436 1.6274 2021-08-30 18:32:56 1630348376 1.6409 2021-08-30 18:31:56 1630348316 1.6556 2021-08-30 18:30:56 1630348256 1.6437 2021-08-30 18:29:56 1630348196 1.6511 2021-08-30 18:28:56 1630348136 1.6546 2021-08-30 18:27:56 1630348076 1.6509 2021-08-30 18:26:56 1630348016 1.6567 2021-08-30 18:25:56 1630347956 1.6528 2021-08-30 18:24:56 1630347896 1.6564 2021-08-30 18:23:56 1630347836 1.6598 2021-08-30 18:22:56 1630347776 1.6540 2021-08-30 18:21:56 1630347716 1.6575 2021-08-30 18:20:56 1630347656 1.6508 2021-08-30 18:19:56 1630347596 1.6522 2021-08-30 18:18:56 1630347536 1.6590 2021-08-30 18:17:56 1630347476 1.6498 2021-08-30 18:16:56 1630347416 1.6457 2021-08-30 18:15:56 1630347356 1.6433 2021-08-30 18:14:56 1630347296 1.6268 2021-08-30 18:13:56 1630347236 1.6332 2021-08-30 18:12:56 1630347176 1.6296 2021-08-30 18:11:56 1630347116 1.6263 2021-08-30 18:10:56 1630347056 1.6399 2021-08-30 18:09:56 1630346996 1.6401 2021-08-30 18:08:56 1630346936 1.6443 2021-08-30 18:07:56 1630346876 1.6486 2021-08-30 18:06:56 1630346816 1.6460 2021-08-30 18:05:56 1630346756 1.6316 2021-08-30 18:04:56 1630346696 1.5964 2021-08-30 18:03:56 1630346636 1.6323 2021-08-30 18:02:56 1630346576 1.6393 2021-08-30 18:01:56 1630346516 1.6487 2021-08-30 18:00:56 1630346456 1.6558 2021-08-30 17:59:56 1630346396 1.6436 2021-08-30 17:58:56 1630346336 1.6338 2021-08-30 17:57:56 1630346276 1.6386 2021-08-30 17:56:56 1630346216 1.6285 2021-08-30 17:55:56 1630346156 1.6354 2021-08-30 17:54:56 1630346096 1.6337 2021-08-30 17:53:56 1630346036 1.6499 2021-08-30 17:52:56 1630345976 1.6462 2021-08-30 17:51:56 1630345916 1.6529 2021-08-30 17:50:56 1630345856 1.6434 2021-08-30 17:49:56 1630345796 1.6619 2021-08-30 17:48:56 1630345736 1.6237 2021-08-30 17:47:56 1630345676 1.6048 2021-08-30 17:46:56 1630345616 1.6250 2021-08-30 17:45:56 1630345556 1.6400 2021-08-30 17:44:56 1630345496 1.6259 2021-08-30 17:43:56 1630345436 1.6507 2021-08-30 17:42:56 1630345376 1.6302 2021-08-30 17:41:56 1630345316 1.6510 2021-08-30 17:40:56 1630345256 1.6242 2021-08-30 17:39:56 1630345196 1.6336 2021-08-30 17:38:56 1630345136 1.6423 2021-08-30 17:37:56 1630345076 1.6302 2021-08-30 17:36:56 1630345016 1.6436 2021-08-30 17:35:56 1630344956 1.6389 2021-08-30 17:34:56 1630344896 1.6477 2021-08-30 17:33:56 1630344836 1.6583 2021-08-30 17:32:56 1630344776 1.6333 2021-08-30 17:31:56 1630344716 1.6572 2021-08-30 17:30:56 1630344656 1.6413 2021-08-30 17:29:56 1630344596 1.6107 2021-08-30 17:28:56 1630344536 1.6210 2021-08-30 17:27:56 1630344476 1.6305 2021-08-30 17:26:56 1630344416 1.6319 2021-08-30 17:25:56 1630344356 1.6125 2021-08-30 17:24:56 1630344296 1.6715 2021-08-30 17:23:56 1630344236 1.6412 2021-08-30 17:22:56 1630344176 1.6460 2021-08-30 17:21:56 1630344116 1.6730 2021-08-30 17:20:56 1630344056 1.6722 2021-08-30 17:19:56 1630343996 1.6562 2021-08-30 17:18:56 1630343936 1.6485 2021-08-30 17:17:56 1630343876 1.6718 2021-08-30 17:16:56 1630343816 1.6643 2021-08-30 17:15:56 1630343756 1.6699 2021-08-30 17:14:56 1630343696 1.6836 2021-08-30 17:13:56 1630343636 1.6986 2021-08-30 17:12:56 1630343576 1.6911 2021-08-30 17:11:56 1630343516 1.6973 2021-08-30 17:10:56 1630343456 1.6715 2021-08-30 17:09:56 1630343396 1.6791 2021-08-30 17:08:56 1630343336 1.6895 2021-08-30 17:07:56 1630343276 1.6706 2021-08-30 17:06:56 1630343216 1.6767 2021-08-30 17:05:56 1630343156 1.6711 2021-08-30 17:04:56 1630343096 1.6739 2021-08-30 17:03:56 1630343036 1.6826 2021-08-30 17:02:56 1630342976 1.6933 2021-08-30 17:01:56 1630342916 1.7192 2021-08-30 17:00:56 1630342856 1.6777 2021-08-30 16:59:56 1630342796 1.6784 2021-08-30 16:58:56 1630342736 1.7017 2021-08-30 16:57:56 1630342676 1.6643 2021-08-30 16:56:56 1630342616 1.6780 2021-08-30 16:55:56 1630342556 1.6602 2021-08-30 16:54:56 1630342496 1.6650 2021-08-30 16:53:56 1630342436 1.6279 2021-08-30 16:52:56 1630342376 1.6454 2021-08-30 16:51:56 1630342316 1.6620 2021-08-30 16:50:56 1630342256 1.6689 2021-08-30 16:49:56 1630342196 1.6565 2021-08-30 16:48:56 1630342136 1.6719 2021-08-30 16:47:56 1630342076 1.6820 2021-08-30 16:46:56 1630342016 1.6647 2021-08-30 16:45:56 1630341956 1.7582 2021-08-30 16:44:56 1630341896 1.6766 2021-08-30 16:43:56 1630341836 1.6597 2021-08-30 16:42:56 1630341776 1.6711 2021-08-30 16:41:56 1630341716 1.6287 2021-08-30 16:40:56 1630341656 1.6601 2021-08-30 16:39:56 1630341596 1.6741 2021-08-30 16:38:56 1630341536 1.6604 2021-08-30 16:37:56 1630341476 1.6383 2021-08-30 16:36:56 1630341416 1.6127 2021-08-30 16:35:56 1630341356 1.6217 2021-08-30 16:34:56 1630341296 1.6343 2021-08-30 16:33:56 1630341236 1.6751 2021-08-30 16:32:56 1630341176 1.6540 2021-08-30 16:31:56 1630341116 1.6410 2021-08-30 16:30:56 1630341056 1.6256 2021-08-30 16:29:56 1630340996 1.6481 2021-08-30 16:28:56 1630340936 1.6399 2021-08-30 16:27:56 1630340876 1.6204 2021-08-30 16:26:56 1630340816 1.6260 2021-08-30 16:25:56 1630340756 1.6504 2021-08-30 16:24:56 1630340696 1.6538 2021-08-30 16:23:56 1630340636 1.6587 2021-08-30 16:22:56 1630340576 1.6562 2021-08-30 16:21:56 1630340516 1.6361 2021-08-30 16:20:56 1630340456 1.6192 2021-08-30 16:19:56 1630340396 1.6223 2021-08-30 16:18:56 1630340336 1.6328 2021-08-30 16:17:56 1630340276 1.6465 2021-08-30 16:16:56 1630340216 1.6288 2021-08-30 16:15:56 1630340156 1.6369 2021-08-30 16:14:56 1630340096 1.6846 2021-08-30 16:13:56 1630340036 1.6277 2021-08-30 16:12:56 1630339976 1.6231 2021-08-30 16:11:56 1630339916 1.6143 2021-08-30 16:10:56 1630339856 1.6280 2021-08-30 16:09:56 1630339796 1.6484 2021-08-30 16:08:56 1630339736 1.6556 2021-08-30 16:07:56 1630339676 1.6317 2021-08-30 16:06:56 1630339616 1.6294 2021-08-30 16:05:56 1630339556 1.6450 2021-08-30 16:04:56 1630339496 1.6334 2021-08-30 16:03:56 1630339436 1.6360 2021-08-30 16:02:56 1630339376 1.6205 2021-08-30 16:01:56 1630339316 1.6017 2021-08-30 16:00:56 1630339256 1.6322 2021-08-30 15:59:56 1630339196 1.6455 2021-08-30 15:58:56 1630339136 1.6538 2021-08-30 15:57:56 1630339076 1.6513 2021-08-30 15:56:56 1630339016 1.6322 2021-08-30 15:55:56 1630338956 1.6480 2021-08-30 15:54:56 1630338896 1.6357 2021-08-30 15:53:56 1630338836 1.6862 2021-08-30 15:52:56 1630338776 1.6626 2021-08-30 15:51:56 1630338716 1.6558 2021-08-30 15:50:56 1630338656 1.6645 2021-08-30 15:49:56 1630338596 1.6348 2021-08-30 15:48:56 1630338536 1.6578 2021-08-30 15:47:56 1630338476 1.6502 2021-08-30 15:46:56 1630338416 1.6463 2021-08-30 15:45:56 1630338356 1.6295 2021-08-30 15:44:56 1630338296 1.6540 2021-08-30 15:43:56 1630338236 1.6499 2021-08-30 15:42:56 1630338176 1.6469 2021-08-30 15:41:56 1630338116 1.6344 2021-08-30 15:40:56 1630338056 1.6428 2021-08-30 15:39:56 1630337996 1.6433 2021-08-30 15:38:56 1630337936 1.6284 2021-08-30 15:37:56 1630337876 1.6183 2021-08-30 15:36:56 1630337816 1.6321 2021-08-30 15:35:56 1630337756 1.6127 2021-08-30 15:34:56 1630337696 1.6177 2021-08-30 15:33:56 1630337636 1.6241 2021-08-30 15:32:56 1630337576 1.6273 2021-08-30 15:31:56 1630337516 1.5824 2021-08-30 15:30:56 1630337456 1.6375 2021-08-30 15:29:56 1630337396 1.6472 2021-08-30 15:28:56 1630337336 1.6201 2021-08-30 15:27:56 1630337276 1.6377 2021-08-30 15:26:56 1630337216 1.6105 2021-08-30 15:25:56 1630337156 1.6509 2021-08-30 15:24:56 1630337096 1.6468 2021-08-30 15:23:56 1630337036 1.6285 2021-08-30 15:22:56 1630336976 1.6444 2021-08-30 15:21:56 1630336916 1.6151 2021-08-30 15:20:56 1630336856 1.6395 2021-08-30 15:19:56 1630336796 1.6448 2021-08-30 15:18:56 1630336736 1.6512 2021-08-30 15:17:56 1630336676 1.6171 2021-08-30 15:16:56 1630336616 1.6656 2021-08-30 15:15:56 1630336556 1.6413 2021-08-30 15:14:56 1630336496 1.6760 2021-08-30 15:13:56 1630336436 1.6556 2021-08-30 15:11:56 1630336316 1.6744 2021-08-30 15:10:56 1630336256 1.7103 2021-08-30 15:09:56 1630336196 1.6938 2021-08-30 15:08:56 1630336136 1.7272 2021-08-30 15:07:56 1630336076 1.7670 2021-08-30 15:06:56 1630336016 1.7309 2021-08-30 15:05:56 1630335956 1.6907 2021-08-30 15:04:56 1630335896 1.6826 2021-08-30 15:03:56 1630335836 1.6588 2021-08-30 15:02:56 1630335776 1.6262 2021-08-30 15:01:56 1630335716 1.6005 2021-08-30 15:00:56 1630335656 1.6216 2021-08-30 14:59:56 1630335596 1.6266 2021-08-30 14:58:56 1630335536 1.6424 2021-08-30 14:57:56 1630335476 1.6503 2021-08-30 14:56:56 1630335416 1.6105 2021-08-30 14:55:56 1630335356 1.6147 2021-08-30 14:54:56 1630335296 1.6180 2021-08-30 14:53:56 1630335236 1.5739 2021-08-30 14:52:56 1630335176 1.6200 2021-08-30 14:51:56 1630335116 1.6791 2021-08-30 14:50:56 1630335056 1.6644 2021-08-30 14:49:56 1630334996 1.6829 2021-08-30 14:48:56 1630334936 1.6442 2021-08-30 14:47:56 1630334876 1.6866 2021-08-30 14:46:56 1630334816 1.7009 2021-08-30 14:45:56 1630334756 1.7032 2021-08-30 14:44:56 1630334696 1.6451 2021-08-30 14:43:56 1630334636 1.6694 2021-08-30 14:42:56 1630334576 1.5936 2021-08-30 14:41:56 1630334516 1.6051 2021-08-30 14:40:56 1630334456 1.6576 2021-08-30 14:39:56 1630334396 1.6516 2021-08-30 14:38:56 1630334336 1.6195 2021-08-30 14:37:56 1630334276 1.6202 2021-08-30 14:36:56 1630334216 1.6914 2021-08-30 14:35:56 1630334156 1.6799 2021-08-30 14:34:56 1630334096 1.6822 2021-08-30 14:33:56 1630334036 1.6485 2021-08-30 14:32:56 1630333976 1.6454 2021-08-30 14:31:56 1630333916 1.6718 2021-08-30 14:30:56 1630333856 1.6488 2021-08-30 14:29:56 1630333796 1.6373 2021-08-30 14:28:56 1630333736 1.6561 2021-08-30 14:27:56 1630333676 1.6784 2021-08-30 14:26:56 1630333616 1.6443 2021-08-30 14:25:56 1630333556 1.6614 2021-08-30 14:24:56 1630333496 1.6341 2021-08-30 14:23:56 1630333436 1.6297 2021-08-30 14:22:56 1630333376 1.6384 2021-08-30 14:21:56 1630333316 1.6351 2021-08-30 14:20:56 1630333256 1.6637 2021-08-30 14:19:56 1630333196 1.6665 2021-08-30 14:18:56 1630333136 1.6065 2021-08-30 14:17:56 1630333076 1.5939 2021-08-30 14:16:56 1630333016 1.6344 2021-08-30 14:15:56 1630332956 1.6294 2021-08-30 14:13:56 1630332836 1.6433 2021-08-30 14:12:56 1630332776 1.6454 2021-08-30 14:11:56 1630332716 1.6587 2021-08-30 14:10:56 1630332656 1.6441 2021-08-30 14:09:56 1630332596 1.6717 2021-08-30 14:08:56 1630332536 1.6674 2021-08-30 14:07:56 1630332476 1.6583 2021-08-30 14:06:56 1630332416 1.6586 2021-08-30 14:05:56 1630332356 1.6825 2021-08-30 14:04:56 1630332296 1.7131 2021-08-30 14:03:56 1630332236 1.6600 2021-08-30 14:02:56 1630332176 1.6313 2021-08-30 14:01:56 1630332116 1.6254 2021-08-30 14:00:56 1630332056 1.6053 2021-08-30 13:59:56 1630331996 1.6250 2021-08-30 13:58:56 1630331936 1.6611 2021-08-30 13:57:56 1630331876 1.6387 2021-08-30 13:56:56 1630331816 1.6331 2021-08-30 13:55:56 1630331756 1.6209 2021-08-30 13:54:56 1630331696 1.6292 2021-08-30 13:53:56 1630331636 1.6573 2021-08-30 13:52:56 1630331576 1.6704 2021-08-30 13:51:56 1630331516 1.6788 2021-08-30 13:50:56 1630331456 1.6643 2021-08-30 13:49:56 1630331396 1.6215 2021-08-30 13:48:56 1630331336 1.6524 2021-08-30 13:47:56 1630331276 1.6623 2021-08-30 13:46:56 1630331216 1.6791 2021-08-30 13:45:56 1630331156 1.6669 2021-08-30 13:44:56 1630331096 1.6435 2021-08-30 13:43:57 1630331037 1.6588 2021-08-30 13:42:56 1630330976 1.6376 2021-08-30 13:41:56 1630330916 1.6741 2021-08-30 13:40:56 1630330856 1.6784 2021-08-30 13:39:56 1630330796 1.7081 2021-08-30 13:38:56 1630330736 1.6662 2021-08-30 13:37:56 1630330676 1.6537 2021-08-30 13:36:56 1630330616 1.6823 2021-08-30 13:35:56 1630330556 1.6950 2021-08-30 13:34:56 1630330496 1.6727 2021-08-30 13:33:56 1630330436 1.6462 2021-08-30 13:32:56 1630330376 1.6815 2021-08-30 13:31:56 1630330316 1.7121 2021-08-30 13:30:56 1630330256 1.7024 2021-08-30 13:29:56 1630330196 1.6707 2021-08-30 13:28:56 1630330136 1.6751 2021-08-30 13:27:56 1630330076 1.6625 2021-08-30 13:26:56 1630330016 1.6918 2021-08-30 13:25:56 1630329956 1.6806 2021-08-30 13:24:56 1630329896 1.6462 2021-08-30 13:23:56 1630329836 1.6435 2021-08-30 13:22:56 1630329776 1.6553 2021-08-30 13:21:56 1630329716 1.6579 2021-08-30 13:20:56 1630329656 1.6628 2021-08-30 13:19:56 1630329596 1.6524 2021-08-30 13:18:56 1630329536 1.6658 2021-08-30 13:17:56 1630329476 1.6685 2021-08-30 13:16:56 1630329416 1.6808 2021-08-30 13:15:56 1630329356 1.6710 2021-08-30 13:14:56 1630329296 1.6723 2021-08-30 13:13:56 1630329236 1.6605 2021-08-30 13:12:56 1630329176 1.6336 2021-08-30 13:11:56 1630329116 1.6660 2021-08-30 13:10:56 1630329056 1.6709 2021-08-30 13:09:56 1630328996 1.6561 2021-08-30 13:08:56 1630328936 1.6685 2021-08-30 13:07:56 1630328876 1.6939 2021-08-30 13:06:56 1630328816 1.6616 2021-08-30 13:05:56 1630328756 1.6366 2021-08-30 13:04:56 1630328696 1.6462 2021-08-30 13:03:56 1630328636 1.6805 2021-08-30 13:02:56 1630328576 1.6301 2021-08-30 13:01:56 1630328516 1.6539 2021-08-30 13:00:56 1630328456 1.6466 2021-08-30 12:59:56 1630328396 1.6534 2021-08-30 12:58:56 1630328336 1.6627 2021-08-30 12:57:56 1630328276 1.6344 2021-08-30 12:56:56 1630328216 1.6324 2021-08-30 12:55:56 1630328156 1.6324 2021-08-30 12:54:56 1630328096 1.6062 2021-08-30 12:53:56 1630328036 1.6243 2021-08-30 12:52:56 1630327976 1.6560 2021-08-30 12:51:56 1630327916 1.6348 2021-08-30 12:50:56 1630327856 1.6161 2021-08-30 12:49:56 1630327796 1.6374 2021-08-30 12:48:56 1630327736 1.6492 2021-08-30 12:47:56 1630327676 1.6226 2021-08-30 12:46:56 1630327616 1.5990 2021-08-30 12:45:56 1630327556 1.6294 2021-08-30 12:44:56 1630327496 1.6448 2021-08-30 12:43:56 1630327436 1.6518 2021-08-30 12:42:56 1630327376 1.6272 2021-08-30 12:41:56 1630327316 1.6643 2021-08-30 12:40:56 1630327256 1.6545 2021-08-30 12:39:56 1630327196 1.6515 2021-08-30 12:38:56 1630327136 1.6599 2021-08-30 12:37:56 1630327076 1.6790 2021-08-30 12:36:56 1630327016 1.6845 2021-08-30 12:35:56 1630326956 1.6729 2021-08-30 12:34:56 1630326896 1.6494 2021-08-30 12:33:56 1630326836 1.6383 2021-08-30 12:32:56 1630326776 1.6391 2021-08-30 12:31:56 1630326716 1.6456 2021-08-30 12:30:56 1630326656 1.6456 2021-08-30 12:29:56 1630326596 1.6540 2021-08-30 12:28:56 1630326536 1.6618 2021-08-30 12:27:56 1630326476 1.6409 2021-08-30 12:26:56 1630326416 1.6413 2021-08-30 12:25:56 1630326356 1.6403 2021-08-30 12:24:56 1630326296 1.6371 2021-08-30 12:23:56 1630326236 1.6827 2021-08-30 12:22:56 1630326176 1.6216 2021-08-30 12:21:56 1630326116 1.6454 2021-08-30 12:20:56 1630326056 1.6192 2021-08-30 12:19:56 1630325996 1.6337 2021-08-30 12:18:56 1630325936 1.6625 2021-08-30 12:17:56 1630325876 1.6894 2021-08-30 12:16:57 1630325817 1.6651 2021-08-30 12:15:56 1630325756 1.6432 2021-08-30 12:14:56 1630325696 1.6692 2021-08-30 12:13:56 1630325636 1.6640 2021-08-30 12:12:56 1630325576 1.6527 2021-08-30 12:11:56 1630325516 1.6462 2021-08-30 12:10:56 1630325456 1.6733 2021-08-30 12:09:56 1630325396 1.6783 2021-08-30 12:08:56 1630325336 1.6663 2021-08-30 12:07:56 1630325276 1.6452 2021-08-30 12:06:56 1630325216 1.6477 2021-08-30 12:05:56 1630325156 1.6480 2021-08-30 12:04:56 1630325096 1.6598 2021-08-30 12:03:56 1630325036 1.6243 2021-08-30 12:02:56 1630324976 1.6075 2021-08-30 12:01:56 1630324916 1.6373 2021-08-30 12:00:56 1630324856 1.6435 2021-08-30 11:59:56 1630324796 1.6353 2021-08-30 11:58:56 1630324736 1.6342 2021-08-30 11:57:56 1630324676 1.6431 2021-08-30 11:56:56 1630324616 1.6547 2021-08-30 11:55:56 1630324556 1.6368 2021-08-30 11:54:56 1630324496 1.6390 2021-08-30 11:53:56 1630324436 1.5998 2021-08-30 11:52:56 1630324376 1.6204 2021-08-30 11:51:56 1630324316 1.6400 2021-08-30 11:50:56 1630324256 1.6268 2021-08-30 11:49:56 1630324196 1.6375 2021-08-30 11:48:56 1630324136 1.6156 2021-08-30 11:47:57 1630324077 1.6378 2021-08-30 11:46:56 1630324016 1.6431 2021-08-30 11:45:56 1630323956 1.6404 2021-08-30 11:44:56 1630323896 1.6281 2021-08-30 11:43:56 1630323836 1.6355 2021-08-30 11:42:56 1630323776 1.6124 2021-08-30 11:41:56 1630323716 1.6360 2021-08-30 11:40:56 1630323656 1.6579 2021-08-30 11:39:56 1630323596 1.6282 2021-08-30 11:38:56 1630323536 1.6557 2021-08-30 11:37:56 1630323476 1.6517 2021-08-30 11:36:56 1630323416 1.6296 2021-08-30 11:35:56 1630323356 1.6536 2021-08-30 11:34:56 1630323296 1.6027 2021-08-30 11:33:56 1630323236 1.5970 2021-08-30 11:32:56 1630323176 1.5440 2021-08-30 11:31:56 1630323116 1.6097 2021-08-30 11:30:56 1630323056 1.6393 2021-08-30 11:29:56 1630322996 1.6618 2021-08-30 11:28:56 1630322936 1.6536 2021-08-30 11:27:56 1630322876 1.6356 2021-08-30 11:26:56 1630322816 1.6209 2021-08-30 11:25:56 1630322756 1.6409 2021-08-30 11:24:56 1630322696 1.7061 2021-08-30 11:23:56 1630322636 1.6781 2021-08-30 11:22:56 1630322576 1.6833 2021-08-30 11:21:56 1630322516 1.6245 2021-08-30 11:20:56 1630322456 1.6284 2021-08-30 11:19:56 1630322396 1.6301 2021-08-30 11:18:56 1630322336 1.6566 2021-08-30 11:17:57 1630322277 1.6780 2021-08-30 11:16:56 1630322216 1.6667 2021-08-30 11:15:56 1630322156 1.6473 2021-08-30 11:14:56 1630322096 1.6732 2021-08-30 11:13:56 1630322036 1.6810 2021-08-30 11:12:56 1630321976 1.6464 2021-08-30 11:11:56 1630321916 1.6308 2021-08-30 11:10:56 1630321856 1.6318 2021-08-30 11:09:56 1630321796 1.7003 2021-08-30 11:08:56 1630321736 1.7329 2021-08-30 11:07:56 1630321676 1.6742 2021-08-30 11:06:56 1630321616 1.6389 2021-08-30 11:05:56 1630321556 1.6919 2021-08-30 11:04:56 1630321496 1.6922 2021-08-30 11:03:56 1630321436 1.6801 2021-08-30 11:02:56 1630321376 1.6921 2021-08-30 11:01:56 1630321316 1.7003 2021-08-30 11:00:56 1630321256 1.6691 2021-08-30 10:59:56 1630321196 1.6504 2021-08-30 10:58:56 1630321136 1.7057 2021-08-30 10:57:56 1630321076 1.6770 2021-08-30 10:56:56 1630321016 1.6757 2021-08-30 10:55:56 1630320956 1.6252 2021-08-30 10:54:56 1630320896 1.6548 2021-08-30 10:53:56 1630320836 1.6964 2021-08-30 10:52:56 1630320776 1.6518 2021-08-30 10:51:56 1630320716 1.7108 2021-08-30 10:50:56 1630320656 1.7168 2021-08-30 10:49:56 1630320596 1.6971 2021-08-30 10:48:56 1630320536 1.6917 2021-08-30 10:47:56 1630320476 1.6999 2021-08-30 10:46:56 1630320416 1.6857 2021-08-30 10:45:56 1630320356 1.7055 2021-08-30 10:44:56 1630320296 1.6857 2021-08-30 10:43:56 1630320236 1.6995 2021-08-30 10:42:56 1630320176 1.6811 2021-08-30 10:41:56 1630320116 1.6865 2021-08-30 10:40:56 1630320056 1.6837 2021-08-30 10:39:56 1630319996 1.6812 2021-08-30 10:38:56 1630319936 1.7095 2021-08-30 10:37:56 1630319876 1.6352 2021-08-30 10:36:56 1630319816 1.6810 2021-08-30 10:35:56 1630319756 1.6689 2021-08-30 10:34:56 1630319696 1.6496 2021-08-30 10:33:56 1630319636 1.6712 2021-08-30 10:32:56 1630319576 1.6766 2021-08-30 10:31:56 1630319516 1.6987 2021-08-30 10:30:56 1630319456 1.6722 2021-08-30 10:29:56 1630319396 1.6399 2021-08-30 10:28:56 1630319336 1.6692 2021-08-30 10:27:56 1630319276 1.6791 2021-08-30 10:26:56 1630319216 1.6328 2021-08-30 10:25:56 1630319156 1.6570 2021-08-30 10:24:56 1630319096 1.6828 2021-08-30 10:23:56 1630319036 1.6601 2021-08-30 10:22:56 1630318976 1.6583 2021-08-30 10:21:56 1630318916 1.6561 2021-08-30 10:20:56 1630318856 1.6451 2021-08-30 10:19:56 1630318796 1.6710 2021-08-30 10:18:56 1630318736 1.6462 2021-08-30 10:17:56 1630318676 1.6263 2021-08-30 10:16:56 1630318616 1.6911 2021-08-30 10:15:56 1630318556 1.6583 2021-08-30 10:14:56 1630318496 1.6553 2021-08-30 10:13:56 1630318436 1.6558 2021-08-30 10:12:56 1630318376 1.6560 2021-08-30 10:11:56 1630318316 1.6400 2021-08-30 10:10:56 1630318256 1.6282 2021-08-30 10:09:56 1630318196 1.6317 2021-08-30 10:08:56 1630318136 1.6340 2021-08-30 10:07:56 1630318076 1.6349 2021-08-30 10:06:56 1630318016 1.6101 2021-08-30 10:05:56 1630317956 1.6477 2021-08-30 10:04:56 1630317896 1.6370 2021-08-30 10:03:56 1630317836 1.6378 2021-08-30 10:02:56 1630317776 1.6733 2021-08-30 10:01:56 1630317716 1.6588 2021-08-30 10:00:56 1630317656 1.6464 2021-08-30 09:59:56 1630317596 1.6497 2021-08-30 09:58:56 1630317536 1.6325 2021-08-30 09:57:56 1630317476 1.6443 2021-08-30 09:56:56 1630317416 1.6576 2021-08-30 09:55:56 1630317356 1.6574 2021-08-30 09:54:56 1630317296 1.6378 2021-08-30 09:53:56 1630317236 1.6693 2021-08-30 09:52:56 1630317176 1.6443 2021-08-30 09:51:56 1630317116 1.6564 2021-08-30 09:50:56 1630317056 1.6356 2021-08-30 09:49:56 1630316996 1.6219 2021-08-30 09:48:56 1630316936 1.6561 2021-08-30 09:47:56 1630316876 1.6756 2021-08-30 09:46:56 1630316816 1.6644 2021-08-30 09:45:56 1630316756 1.6826 2021-08-30 09:44:56 1630316696 1.6605 2021-08-30 09:43:56 1630316636 1.6606 2021-08-30 09:42:56 1630316576 1.6245 2021-08-30 09:41:56 1630316516 1.6560 2021-08-30 09:40:56 1630316456 1.6634 2021-08-30 09:39:56 1630316396 1.6305 2021-08-30 09:38:56 1630316336 1.6403 2021-08-30 09:37:56 1630316276 1.6575 2021-08-30 09:36:56 1630316216 1.6528 2021-08-30 09:35:56 1630316156 1.6090 2021-08-30 09:34:56 1630316096 1.6487 2021-08-30 09:33:57 1630316037 1.6352 2021-08-30 09:32:56 1630315976 1.6606 2021-08-30 09:31:56 1630315916 1.6219 2021-08-30 09:30:56 1630315856 1.6456 2021-08-30 09:29:56 1630315796 1.6348 2021-08-30 09:28:56 1630315736 1.6602 2021-08-30 09:27:56 1630315676 1.6666 2021-08-30 09:26:56 1630315616 1.6838 2021-08-30 09:25:56 1630315556 1.6448 2021-08-30 09:24:56 1630315496 1.6518 2021-08-30 09:23:56 1630315436 1.6369 2021-08-30 09:22:56 1630315376 1.6262 2021-08-30 09:21:56 1630315316 1.6050 2021-08-30 09:20:56 1630315256 1.6346 2021-08-30 09:19:56 1630315196 1.6379 2021-08-30 09:18:56 1630315136 1.6555 2021-08-30 09:17:56 1630315076 1.6249 2021-08-30 09:16:56 1630315016 1.6227 2021-08-30 09:15:56 1630314956 1.6021 2021-08-30 09:14:56 1630314896 1.6226 2021-08-30 09:13:56 1630314836 1.6433 2021-08-30 09:12:56 1630314776 1.5981 2021-08-30 09:11:56 1630314716 1.6285 2021-08-30 09:10:56 1630314656 1.6243 2021-08-30 09:09:56 1630314596 1.6231 2021-08-30 09:08:56 1630314536 1.6004 2021-08-30 09:07:56 1630314476 1.6477 2021-08-30 09:06:56 1630314416 1.6262 2021-08-30 09:05:56 1630314356 1.6153 2021-08-30 09:04:56 1630314296 1.6445 2021-08-30 09:03:56 1630314236 1.6297 2021-08-30 09:02:56 1630314176 1.6220 2021-08-30 09:01:56 1630314116 1.6424 2021-08-30 09:00:56 1630314056 1.6269 2021-08-30 08:59:56 1630313996 1.6376 2021-08-30 08:58:56 1630313936 1.6557 2021-08-30 08:57:56 1630313876 1.6316 2021-08-30 08:56:56 1630313816 1.6626 2021-08-30 08:55:56 1630313756 1.6640 2021-08-30 08:54:56 1630313696 1.6514 2021-08-30 08:53:56 1630313636 1.6257 2021-08-30 08:52:56 1630313576 1.5854 2021-08-30 08:51:56 1630313516 1.5654 2021-08-30 08:50:56 1630313456 1.6001 2021-08-30 08:49:56 1630313396 1.6402 2021-08-30 08:48:56 1630313336 1.6352 2021-08-30 08:47:56 1630313276 1.6457 2021-08-30 08:46:56 1630313216 1.6412 2021-08-30 08:45:56 1630313156 1.6216 2021-08-30 08:44:56 1630313096 1.6305 2021-08-30 08:43:56 1630313036 1.6348 2021-08-30 08:42:56 1630312976 1.6301 2021-08-30 08:41:56 1630312916 1.6320 2021-08-30 08:40:56 1630312856 1.6027 2021-08-30 08:39:56 1630312796 1.6170 2021-08-30 08:38:56 1630312736 1.6398 2021-08-30 08:37:56 1630312676 1.6331 2021-08-30 08:36:56 1630312616 1.6365 2021-08-30 08:35:56 1630312556 1.6233 2021-08-30 08:34:56 1630312496 1.6393 2021-08-30 08:33:56 1630312436 1.6509 2021-08-30 08:32:56 1630312376 1.6225 2021-08-30 08:31:56 1630312316 1.6234 2021-08-30 08:30:56 1630312256 1.6448 2021-08-30 08:29:56 1630312196 1.6761 2021-08-30 08:28:56 1630312136 1.6509 2021-08-30 08:27:56 1630312076 1.6345 2021-08-30 08:26:56 1630312016 1.6505 2021-08-30 08:25:56 1630311956 1.6672 2021-08-30 08:24:56 1630311896 1.6619 2021-08-30 08:23:56 1630311836 1.6278 2021-08-30 08:22:56 1630311776 1.6543 2021-08-30 08:21:56 1630311716 1.6187 2021-08-30 08:20:56 1630311656 1.5765 2021-08-30 08:19:56 1630311596 1.6096 2021-08-30 08:18:56 1630311536 1.6174 2021-08-30 08:17:56 1630311476 1.6235 2021-08-30 08:16:56 1630311416 1.6503 2021-08-30 08:15:56 1630311356 1.6309 2021-08-30 08:14:56 1630311296 1.6199 2021-08-30 08:13:56 1630311236 1.6398 2021-08-30 08:12:56 1630311176 1.6359 2021-08-30 08:11:56 1630311116 1.5936 2021-08-30 08:10:56 1630311056 1.6118 2021-08-30 08:09:56 1630310996 1.6108 2021-08-30 08:08:56 1630310936 1.6233 2021-08-30 08:07:56 1630310876 1.6264 2021-08-30 08:06:56 1630310816 1.6164 2021-08-30 08:05:56 1630310756 1.5999 2021-08-30 08:04:56 1630310696 1.6134 2021-08-30 08:03:56 1630310636 1.6249 2021-08-30 08:02:56 1630310576 1.6254 2021-08-30 08:01:56 1630310516 1.6126 2021-08-30 08:00:56 1630310456 1.6350 2021-08-30 07:59:56 1630310396 1.5919 2021-08-30 07:58:56 1630310336 1.6280 2021-08-30 07:57:56 1630310276 1.6354 2021-08-30 07:56:56 1630310216 1.6266 2021-08-30 07:55:56 1630310156 1.6072 2021-08-30 07:54:56 1630310096 1.6397 2021-08-30 07:53:56 1630310036 1.6206 2021-08-30 07:52:56 1630309976 1.6325 2021-08-30 07:51:56 1630309916 1.6308 2021-08-30 07:50:56 1630309856 1.6197 2021-08-30 07:49:56 1630309796 1.6392 2021-08-30 07:48:56 1630309736 1.6298 2021-08-30 07:47:56 1630309676 1.6499 2021-08-30 07:46:56 1630309616 1.6314 2021-08-30 07:45:56 1630309556 1.6162 2021-08-30 07:44:56 1630309496 1.6133 2021-08-30 07:43:56 1630309436 1.6181 2021-08-30 07:42:56 1630309376 1.6343 2021-08-30 07:41:56 1630309316 1.6528 2021-08-30 07:40:56 1630309256 1.6176 2021-08-30 07:39:56 1630309196 1.6681 2021-08-30 07:38:56 1630309136 1.6266 2021-08-30 07:37:56 1630309076 1.6523 2021-08-30 07:36:56 1630309016 1.6176 2021-08-30 07:35:56 1630308956 1.6339 2021-08-30 07:34:56 1630308896 1.5853 2021-08-30 07:33:56 1630308836 1.5994 2021-08-30 07:32:56 1630308776 1.6165 2021-08-30 07:31:56 1630308716 1.6011 2021-08-30 07:30:56 1630308656 1.6036 2021-08-30 07:29:56 1630308596 1.6334 2021-08-30 07:28:56 1630308536 1.6341 2021-08-30 07:27:56 1630308476 1.5884 2021-08-30 07:26:56 1630308416 1.5829 2021-08-30 07:25:56 1630308356 1.6240 2021-08-30 07:24:56 1630308296 1.6064 2021-08-30 07:23:56 1630308236 1.6319 2021-08-30 07:22:56 1630308176 1.6270 2021-08-30 07:21:56 1630308116 1.6300 2021-08-30 07:20:56 1630308056 1.6575 2021-08-30 07:19:56 1630307996 1.6176 2021-08-30 07:18:56 1630307936 1.5925 2021-08-30 07:17:56 1630307876 1.6162 2021-08-30 07:16:56 1630307816 1.5774 2021-08-30 07:15:56 1630307756 1.5598 2021-08-30 07:14:56 1630307696 1.6051 2021-08-30 07:13:56 1630307636 1.6163 2021-08-30 07:12:56 1630307576 1.6154 2021-08-30 07:11:56 1630307516 1.6064 2021-08-30 07:10:56 1630307456 1.5929 2021-08-30 07:09:56 1630307396 1.5538 2021-08-30 07:08:56 1630307336 1.5777 2021-08-30 07:07:56 1630307276 1.6115 2021-08-30 07:06:57 1630307217 1.6030 2021-08-30 07:05:56 1630307156 1.5982 2021-08-30 07:04:56 1630307096 1.6163 2021-08-30 07:03:56 1630307036 1.6691 2021-08-30 07:02:56 1630306976 1.5809 2021-08-30 07:01:56 1630306916 1.5949 2021-08-30 07:00:56 1630306856 1.6379 2021-08-30 06:59:56 1630306796 1.6109 2021-08-30 06:58:56 1630306736 1.6703 2021-08-30 06:57:56 1630306676 1.6786 2021-08-30 06:56:56 1630306616 1.6782 2021-08-30 06:55:56 1630306556 1.6673 2021-08-30 06:54:56 1630306496 1.6592 2021-08-30 06:53:56 1630306436 1.6575 2021-08-30 06:52:56 1630306376 1.6768 2021-08-30 06:51:56 1630306316 1.6550 2021-08-30 06:50:56 1630306256 1.6703 2021-08-30 06:49:56 1630306196 1.6621 2021-08-30 06:48:56 1630306136 1.6795 2021-08-30 06:47:56 1630306076 1.6344 2021-08-30 06:46:56 1630306016 1.6350 2021-08-30 06:45:56 1630305956 1.6428 2021-08-30 06:44:56 1630305896 1.6716 2021-08-30 06:43:56 1630305836 1.6707 2021-08-30 06:42:56 1630305776 1.6422 2021-08-30 06:41:56 1630305716 1.6415 2021-08-30 06:40:56 1630305656 1.7015 2021-08-30 06:39:56 1630305596 1.7009 2021-08-30 06:38:56 1630305536 1.6729 2021-08-30 06:37:56 1630305476 1.6542 2021-08-30 06:36:56 1630305416 1.6540 2021-08-30 06:35:56 1630305356 1.6547 2021-08-30 06:34:56 1630305296 1.6603 2021-08-30 06:33:56 1630305236 1.6525 2021-08-30 06:32:56 1630305176 1.6413 2021-08-30 06:31:56 1630305116 1.6141 2021-08-30 06:30:56 1630305056 1.6672 2021-08-30 06:29:56 1630304996 1.6556 2021-08-30 06:28:56 1630304936 1.6593 2021-08-30 06:27:56 1630304876 1.6583 2021-08-30 06:26:56 1630304816 1.6352 2021-08-30 06:25:56 1630304756 1.6533 2021-08-30 06:24:56 1630304696 1.5735 2021-08-30 06:23:56 1630304636 1.6464 2021-08-30 06:22:56 1630304576 1.6803 2021-08-30 06:21:56 1630304516 1.7026 2021-08-30 06:20:56 1630304456 1.6639 2021-08-30 06:19:56 1630304396 1.6506 2021-08-30 06:18:56 1630304336 1.6503 2021-08-30 06:17:56 1630304276 1.6486 2021-08-30 06:16:56 1630304216 1.6311 2021-08-30 06:15:56 1630304156 1.6205 2021-08-30 06:14:56 1630304096 1.6253 2021-08-30 06:13:56 1630304036 1.6237 2021-08-30 06:12:56 1630303976 1.6269 2021-08-30 06:11:56 1630303916 1.6404 2021-08-30 06:10:56 1630303856 1.7027 2021-08-30 06:09:56 1630303796 1.6935 2021-08-30 06:08:56 1630303736 1.6728 2021-08-30 06:07:56 1630303676 1.6838 2021-08-30 06:06:56 1630303616 1.6485 2021-08-30 06:05:56 1630303556 1.6612 2021-08-30 06:04:56 1630303496 1.6370 2021-08-30 06:03:56 1630303436 1.6462 2021-08-30 06:02:56 1630303376 1.6726 2021-08-30 06:01:56 1630303316 1.6715 2021-08-30 06:00:56 1630303256 1.6691 2021-08-30 05:59:56 1630303196 1.6758 2021-08-30 05:58:56 1630303136 1.6540 2021-08-30 05:57:56 1630303076 1.6643 2021-08-30 05:56:56 1630303016 1.6590 2021-08-30 05:55:56 1630302956 1.6535 2021-08-30 05:54:56 1630302896 1.6427 2021-08-30 05:53:56 1630302836 1.6623 2021-08-30 05:52:56 1630302776 1.6583 2021-08-30 05:51:56 1630302716 1.6682 2021-08-30 05:50:56 1630302656 1.6495 2021-08-30 05:49:56 1630302596 1.6735 2021-08-30 05:48:56 1630302536 1.6503 2021-08-30 05:47:56 1630302476 1.6681 2021-08-30 05:46:56 1630302416 1.6435 2021-08-30 05:45:56 1630302356 1.6595 2021-08-30 05:44:56 1630302296 1.6412 2021-08-30 05:43:56 1630302236 1.6572 2021-08-30 05:42:56 1630302176 1.6377 2021-08-30 05:41:56 1630302116 1.6206 2021-08-30 05:40:56 1630302056 1.6270 2021-08-30 05:39:56 1630301996 1.6313 2021-08-30 05:38:56 1630301936 1.6013 2021-08-30 05:37:56 1630301876 1.6308 2021-08-30 05:36:56 1630301816 1.6545 2021-08-30 05:35:56 1630301756 1.6646 2021-08-30 05:34:56 1630301696 1.6574 2021-08-30 05:33:56 1630301636 1.5925 2021-08-30 05:32:56 1630301576 1.5838 2021-08-30 05:31:56 1630301516 1.6214 2021-08-30 05:30:56 1630301456 1.6270 2021-08-30 05:29:56 1630301396 1.6298 2021-08-30 05:28:56 1630301336 1.6454 2021-08-30 05:27:56 1630301276 1.6370 2021-08-30 05:26:56 1630301216 1.6197 2021-08-30 05:25:56 1630301156 1.6297 2021-08-30 05:24:56 1630301096 1.6338 2021-08-30 05:23:56 1630301036 1.6471 2021-08-30 05:22:56 1630300976 1.5933 2021-08-30 05:21:56 1630300916 1.6226 2021-08-30 05:20:56 1630300856 1.6176 2021-08-30 05:19:56 1630300796 1.6424 2021-08-30 05:18:56 1630300736 1.6233 2021-08-30 05:17:56 1630300676 1.6190 2021-08-30 05:16:56 1630300616 1.5916 2021-08-30 05:15:56 1630300556 1.5838 2021-08-30 05:14:56 1630300496 1.6035 2021-08-30 05:13:56 1630300436 1.6128 2021-08-30 05:12:56 1630300376 1.6026 2021-08-30 05:11:56 1630300316 1.6129 2021-08-30 05:10:56 1630300256 1.6280 2021-08-30 05:09:56 1630300196 1.6146 2021-08-30 05:08:56 1630300136 1.6045 2021-08-30 05:07:56 1630300076 1.6209 2021-08-30 05:06:56 1630300016 1.6687 2021-08-30 05:05:56 1630299956 1.6188 2021-08-30 05:04:56 1630299896 1.6404 2021-08-30 05:03:56 1630299836 1.6290 2021-08-30 05:02:56 1630299776 1.6172 2021-08-30 05:01:56 1630299716 1.6132 2021-08-30 05:00:56 1630299656 1.6577 2021-08-30 04:59:56 1630299596 1.6650 2021-08-30 04:58:56 1630299536 1.6517 2021-08-30 04:57:56 1630299476 1.6260 2021-08-30 04:56:56 1630299416 1.6253 2021-08-30 04:55:56 1630299356 1.6219 2021-08-30 04:54:56 1630299296 1.6029 2021-08-30 04:53:56 1630299236 1.6067 2021-08-30 04:52:56 1630299176 1.6083 2021-08-30 04:51:56 1630299116 1.6284 2021-08-30 04:50:56 1630299056 1.6590 2021-08-30 04:49:56 1630298996 1.6110 2021-08-30 04:48:56 1630298936 1.6366 2021-08-30 04:47:56 1630298876 1.6827 2021-08-30 04:46:56 1630298816 1.6354 2021-08-30 04:45:56 1630298756 1.6320 2021-08-30 04:44:56 1630298696 1.6421 2021-08-30 04:43:56 1630298636 1.6979 2021-08-30 04:42:56 1630298576 1.6883 2021-08-30 04:41:56 1630298516 1.6701 2021-08-30 04:40:56 1630298456 1.6412 2021-08-30 04:39:56 1630298396 1.6488 2021-08-30 04:38:56 1630298336 1.6442 2021-08-30 04:37:56 1630298276 1.6161 2021-08-30 04:36:56 1630298216 1.6282 2021-08-30 04:35:56 1630298156 1.6687 2021-08-30 04:34:56 1630298096 1.6453 2021-08-30 04:33:56 1630298036 1.6283 2021-08-30 04:32:56 1630297976 1.6350 2021-08-30 04:31:56 1630297916 1.6201 2021-08-30 04:30:56 1630297856 1.6236 2021-08-30 04:29:56 1630297796 1.6466 2021-08-30 04:28:56 1630297736 1.6664 2021-08-30 04:27:56 1630297676 1.6763 2021-08-30 04:26:56 1630297616 1.6727 2021-08-30 04:25:56 1630297556 1.6951 2021-08-30 04:24:56 1630297496 1.6148 2021-08-30 04:23:56 1630297436 1.6104 2021-08-30 04:22:56 1630297376 1.6119 2021-08-30 04:21:56 1630297316 1.6167 2021-08-30 04:20:56 1630297256 1.6294 2021-08-30 04:19:56 1630297196 1.6348 2021-08-30 04:18:56 1630297136 1.6493 2021-08-30 04:17:56 1630297076 1.6412 2021-08-30 04:16:56 1630297016 1.6834 2021-08-30 04:15:56 1630296956 1.6442 2021-08-30 04:14:56 1630296896 1.6363 2021-08-30 04:13:56 1630296836 1.6544 2021-08-30 04:12:56 1630296776 1.6460 2021-08-30 04:11:56 1630296716 1.6445 2021-08-30 04:10:56 1630296656 1.6277 2021-08-30 04:09:56 1630296596 1.6179 2021-08-30 04:08:56 1630296536 1.6301 2021-08-30 04:07:56 1630296476 1.6200 2021-08-30 04:06:56 1630296416 1.6137 2021-08-30 04:05:56 1630296356 1.6677 2021-08-30 04:04:56 1630296296 1.6482 2021-08-30 04:03:56 1630296236 1.6579 2021-08-30 04:02:56 1630296176 1.6459 2021-08-30 04:01:56 1630296116 1.6439 2021-08-30 04:00:56 1630296056 1.6395 2021-08-30 03:59:56 1630295996 1.6290 2021-08-30 03:58:56 1630295936 1.6313 2021-08-30 03:57:56 1630295876 1.6406 2021-08-30 03:56:56 1630295816 1.6169 2021-08-30 03:55:56 1630295756 1.6015 2021-08-30 03:54:56 1630295696 1.6052 2021-08-30 03:53:56 1630295636 1.5768 2021-08-30 03:52:56 1630295576 1.6016 2021-08-30 03:51:56 1630295516 1.6041 2021-08-30 03:50:56 1630295456 1.5951 2021-08-30 03:49:56 1630295396 1.5847 2021-08-30 03:48:56 1630295336 1.6160 2021-08-30 03:47:56 1630295276 1.5966 2021-08-30 03:46:56 1630295216 1.6252 2021-08-30 03:45:56 1630295156 1.6442 2021-08-30 03:44:56 1630295096 1.5917 2021-08-30 03:43:56 1630295036 1.5847 2021-08-30 03:42:56 1630294976 1.5849 2021-08-30 03:41:56 1630294916 1.5865 2021-08-30 03:40:56 1630294856 1.5881 2021-08-30 03:39:56 1630294796 1.5858 2021-08-30 03:38:56 1630294736 1.5882 2021-08-30 03:37:56 1630294676 1.5920 2021-08-30 03:36:56 1630294616 1.6007 2021-08-30 03:35:56 1630294556 1.6182 2021-08-30 03:34:56 1630294496 1.5992 2021-08-30 03:33:56 1630294436 1.6565 2021-08-30 03:32:56 1630294376 1.6340 2021-08-30 03:31:56 1630294316 1.6082 2021-08-30 03:30:56 1630294256 1.6499 2021-08-30 03:29:56 1630294196 1.6465 2021-08-30 03:28:56 1630294136 1.6426 2021-08-30 03:27:56 1630294076 1.5784 2021-08-30 03:26:56 1630294016 1.5595 2021-08-30 03:25:56 1630293956 1.5524 2021-08-30 03:24:56 1630293896 1.5650 2021-08-30 03:23:56 1630293836 1.5625 2021-08-30 03:22:56 1630293776 1.5578 2021-08-30 03:21:56 1630293716 1.6122 2021-08-30 03:20:56 1630293656 1.6931 2021-08-30 03:19:56 1630293596 1.6578 2021-08-30 03:18:56 1630293536 1.6265 2021-08-30 03:17:56 1630293476 1.6024 2021-08-30 03:16:56 1630293416 1.5955 2021-08-30 03:15:56 1630293356 1.5906 2021-08-30 03:14:56 1630293296 1.5852 2021-08-30 03:13:56 1630293236 1.5831 2021-08-30 03:12:56 1630293176 1.5853 2021-08-30 03:11:56 1630293116 1.5882 2021-08-30 03:10:56 1630293056 1.5944 2021-08-30 03:09:56 1630292996 1.6122 2021-08-30 03:08:56 1630292936 1.5981 2021-08-30 03:07:56 1630292876 1.5898 2021-08-30 03:06:56 1630292816 1.5675 2021-08-30 03:05:56 1630292756 1.6715 2021-08-30 03:04:56 1630292696 1.6179 2021-08-30 03:03:56 1630292636 1.6614 2021-08-30 03:02:56 1630292576 1.6683 2021-08-30 03:01:56 1630292516 1.6788 2021-08-30 03:00:56 1630292456 1.5968 2021-08-30 02:59:56 1630292396 1.5811 2021-08-30 02:58:56 1630292336 1.6244 2021-08-30 02:57:56 1630292276 1.5926 2021-08-30 02:56:56 1630292216 1.7313 2021-08-30 02:55:56 1630292156 1.6880 2021-08-30 02:54:56 1630292096 1.6320 2021-08-30 02:53:56 1630292036 1.5891 2021-08-30 02:52:56 1630291976 1.6259 2021-08-30 02:51:56 1630291916 1.6611 2021-08-30 02:50:56 1630291856 1.6319 2021-08-30 02:49:56 1630291796 1.5835 2021-08-30 02:48:56 1630291736 1.6543 2021-08-30 02:47:56 1630291676 1.6295 2021-08-30 02:46:56 1630291616 1.6192 2021-08-30 02:45:56 1630291556 1.6232 2021-08-30 02:44:56 1630291496 1.6150 2021-08-30 02:43:56 1630291436 1.6354 2021-08-30 02:42:56 1630291376 1.6152 2021-08-30 02:41:56 1630291316 1.6269 2021-08-30 02:40:56 1630291256 1.6613 2021-08-30 02:39:56 1630291196 1.6709 2021-08-30 02:38:56 1630291136 1.6569 2021-08-30 02:37:56 1630291076 1.6643 2021-08-30 02:36:56 1630291016 1.6555 2021-08-30 02:35:56 1630290956 1.6543 2021-08-30 02:34:56 1630290896 1.6578 2021-08-30 02:33:56 1630290836 1.6570 2021-08-30 02:32:56 1630290776 1.6571 2021-08-30 02:31:56 1630290716 1.6825 2021-08-30 02:30:56 1630290656 1.6759 2021-08-30 02:29:56 1630290596 1.6249 2021-08-30 02:28:56 1630290536 1.6423 2021-08-30 02:27:56 1630290476 1.6963 2021-08-30 02:26:56 1630290416 1.6755 2021-08-30 02:25:56 1630290356 1.6502 2021-08-30 02:24:56 1630290296 1.6264 2021-08-30 02:23:56 1630290236 1.6305 2021-08-30 02:22:56 1630290176 1.6266 2021-08-30 02:21:56 1630290116 1.6461 2021-08-30 02:20:56 1630290056 1.6627 2021-08-30 02:19:56 1630289996 1.6417 2021-08-30 02:18:56 1630289936 1.6600 2021-08-30 02:17:56 1630289876 1.6506 2021-08-30 02:16:56 1630289816 1.6477 2021-08-30 02:15:56 1630289756 1.6296 2021-08-30 02:14:56 1630289696 1.6266 2021-08-30 02:13:56 1630289636 1.6328 2021-08-30 02:12:56 1630289576 1.6327 2021-08-30 02:11:56 1630289516 1.6353 2021-08-30 02:10:56 1630289456 1.6238 2021-08-30 02:09:56 1630289396 1.6302 2021-08-30 02:08:56 1630289336 1.6377 2021-08-30 02:07:56 1630289276 1.6156 2021-08-30 02:06:56 1630289216 1.6055 2021-08-30 02:05:56 1630289156 1.6104 2021-08-30 02:04:56 1630289096 1.6228 2021-08-30 02:03:56 1630289036 1.6311 2021-08-30 02:02:56 1630288976 1.6403 2021-08-30 02:01:56 1630288916 1.6276 2021-08-30 02:00:56 1630288856 1.6384 2021-08-30 01:59:56 1630288796 1.6218 2021-08-30 01:58:56 1630288736 1.6465 2021-08-30 01:57:56 1630288676 1.6309 2021-08-30 01:56:56 1630288616 1.6389 2021-08-30 01:55:56 1630288556 1.6431 2021-08-30 01:54:56 1630288496 1.6316 2021-08-30 01:53:56 1630288436 1.6398 2021-08-30 01:52:56 1630288376 1.6462 2021-08-30 01:51:56 1630288316 1.6335 2021-08-30 01:50:56 1630288256 1.6367 2021-08-30 01:49:56 1630288196 1.6271 2021-08-30 01:48:56 1630288136 1.6135 2021-08-30 01:47:56 1630288076 1.6279 2021-08-30 01:46:56 1630288016 1.6335 2021-08-30 01:45:56 1630287956 1.6360 2021-08-30 01:44:56 1630287896 1.6458 2021-08-30 01:43:56 1630287836 1.6520 2021-08-30 01:42:56 1630287776 1.6123 2021-08-30 01:41:56 1630287716 1.6170 2021-08-30 01:40:56 1630287656 1.6349 2021-08-30 01:39:56 1630287596 1.6708 2021-08-30 01:38:56 1630287536 1.6584 2021-08-30 01:37:56 1630287476 1.6469 2021-08-30 01:36:56 1630287416 1.6222 2021-08-30 01:35:56 1630287356 1.6309 2021-08-30 01:34:56 1630287296 1.6220 2021-08-30 01:33:56 1630287236 1.6406 2021-08-30 01:32:56 1630287176 1.6280 2021-08-30 01:31:56 1630287116 1.6395 2021-08-30 01:30:56 1630287056 1.6016 2021-08-30 01:29:56 1630286996 1.6317 2021-08-30 01:28:56 1630286936 1.6189 2021-08-30 01:27:56 1630286876 1.6231 2021-08-30 01:26:56 1630286816 1.6274 2021-08-30 01:25:56 1630286756 1.6246 2021-08-30 01:24:56 1630286696 1.6467 2021-08-30 01:23:56 1630286636 1.6508 2021-08-30 01:22:56 1630286576 1.7047 2021-08-30 01:21:56 1630286516 1.6650 2021-08-30 01:20:56 1630286456 1.6437 2021-08-30 01:19:56 1630286396 1.6468 2021-08-30 01:18:56 1630286336 1.6443 2021-08-30 01:17:56 1630286276 1.6350 2021-08-30 01:16:56 1630286216 1.6386 2021-08-30 01:15:56 1630286156 1.6394 2021-08-30 01:14:56 1630286096 1.6427 2021-08-30 01:13:56 1630286036 1.6346 2021-08-30 01:12:56 1630285976 1.6449 2021-08-30 01:11:56 1630285916 1.6222 2021-08-30 01:10:56 1630285856 1.6284 2021-08-30 01:09:56 1630285796 1.6301 2021-08-30 01:08:56 1630285736 1.6389 2021-08-30 01:07:56 1630285676 1.6240 2021-08-30 01:06:56 1630285616 1.6204 2021-08-30 01:05:56 1630285556 1.6474 2021-08-30 01:04:56 1630285496 1.6432 2021-08-30 01:03:56 1630285436 1.6455 2021-08-30 01:02:56 1630285376 1.6607 2021-08-30 01:01:56 1630285316 1.6458 2021-08-30 01:00:56 1630285256 1.6253 2021-08-30 00:59:56 1630285196 1.6508 2021-08-30 00:58:56 1630285136 1.6356 2021-08-30 00:57:56 1630285076 1.6239 2021-08-30 00:56:56 1630285016 1.5992 2021-08-30 00:55:56 1630284956 1.6098 2021-08-30 00:54:56 1630284896 1.6279 2021-08-30 00:53:56 1630284836 1.6222 2021-08-30 00:52:56 1630284776 1.6337 2021-08-30 00:51:56 1630284716 1.6245 2021-08-30 00:50:56 1630284656 1.5911 2021-08-30 00:49:56 1630284596 1.6348 2021-08-30 00:48:56 1630284536 1.6363 2021-08-30 00:47:56 1630284476 1.6143 2021-08-30 00:46:56 1630284416 1.6207 2021-08-30 00:45:56 1630284356 1.6282 2021-08-30 00:44:56 1630284296 1.6294 2021-08-30 00:43:56 1630284236 1.6363 2021-08-30 00:42:56 1630284176 1.6024 2021-08-30 00:41:56 1630284116 1.6357 2021-08-30 00:40:56 1630284056 1.6031 2021-08-30 00:39:56 1630283996 1.6341 2021-08-30 00:38:56 1630283936 1.6118 2021-08-30 00:37:56 1630283876 1.6552 2021-08-30 00:36:56 1630283816 1.7076 2021-08-30 00:35:56 1630283756 1.7104 2021-08-30 00:34:56 1630283696 1.7067 2021-08-30 00:33:56 1630283636 1.7050 2021-08-30 00:32:56 1630283576 1.7121 2021-08-30 00:31:56 1630283516 1.7096 2021-08-30 00:30:56 1630283456 1.7133 2021-08-30 00:29:56 1630283396 1.7092 2021-08-30 00:28:56 1630283336 1.7077 2021-08-30 00:27:56 1630283276 1.7020 2021-08-30 00:26:56 1630283216 1.6698 2021-08-30 00:25:56 1630283156 1.6566 2021-08-30 00:24:56 1630283096 1.6710 2021-08-30 00:23:56 1630283036 1.6310 2021-08-30 00:22:56 1630282976 1.6594 2021-08-30 00:21:56 1630282916 1.6097 2021-08-30 00:20:56 1630282856 1.5501 2021-08-30 00:19:56 1630282796 1.6084 2021-08-30 00:18:56 1630282736 1.6044 2021-08-30 00:17:56 1630282676 1.6424 2021-08-30 00:16:56 1630282616 1.6160 2021-08-30 00:15:56 1630282556 1.6358 2021-08-30 00:14:56 1630282496 1.6358 2021-08-30 00:13:56 1630282436 1.6140 2021-08-30 00:12:56 1630282376 1.5964 2021-08-30 00:11:56 1630282316 1.5669 2021-08-30 00:10:56 1630282256 1.6151 2021-08-30 00:09:56 1630282196 1.6645 2021-08-30 00:08:56 1630282136 1.6397 2021-08-30 00:07:56 1630282076 1.5933 2021-08-30 00:06:56 1630282016 1.6225 2021-08-30 00:05:56 1630281956 1.6567 2021-08-30 00:04:56 1630281896 1.5974 2021-08-30 00:03:56 1630281836 1.6192 2021-08-30 00:02:56 1630281776 1.6404 2021-08-30 00:01:56 1630281716 1.6500 2021-08-30 00:00:56 1630281656 1.6165