#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:56 1630281596 1.5799 2021-08-29 23:58:56 1630281536 1.6075 2021-08-29 23:57:56 1630281476 1.6259 2021-08-29 23:56:56 1630281416 1.5974 2021-08-29 23:55:56 1630281356 1.6279 2021-08-29 23:54:56 1630281296 1.5834 2021-08-29 23:53:56 1630281236 1.5905 2021-08-29 23:52:56 1630281176 1.5618 2021-08-29 23:51:56 1630281116 1.5829 2021-08-29 23:50:56 1630281056 1.5473 2021-08-29 23:49:56 1630280996 1.5394 2021-08-29 23:48:56 1630280936 1.6163 2021-08-29 23:47:56 1630280876 1.6034 2021-08-29 23:46:56 1630280816 1.6355 2021-08-29 23:45:56 1630280756 1.6446 2021-08-29 23:44:56 1630280696 1.6079 2021-08-29 23:43:56 1630280636 1.6137 2021-08-29 23:42:56 1630280576 1.6448 2021-08-29 23:41:56 1630280516 1.6202 2021-08-29 23:40:56 1630280456 1.6060 2021-08-29 23:39:56 1630280396 1.6333 2021-08-29 23:38:56 1630280336 1.6313 2021-08-29 23:37:56 1630280276 1.6309 2021-08-29 23:36:56 1630280216 1.6363 2021-08-29 23:35:57 1630280157 1.6319 2021-08-29 23:34:56 1630280096 1.6259 2021-08-29 23:33:56 1630280036 1.6279 2021-08-29 23:32:56 1630279976 1.6070 2021-08-29 23:31:56 1630279916 1.6201 2021-08-29 23:30:56 1630279856 1.5955 2021-08-29 23:29:56 1630279796 1.5971 2021-08-29 23:28:56 1630279736 1.6254 2021-08-29 23:27:56 1630279676 1.6323 2021-08-29 23:26:56 1630279616 1.6440 2021-08-29 23:25:56 1630279556 1.6367 2021-08-29 23:24:56 1630279496 1.6514 2021-08-29 23:23:56 1630279436 1.6362 2021-08-29 23:22:56 1630279376 1.6560 2021-08-29 23:21:56 1630279316 1.6402 2021-08-29 23:20:56 1630279256 1.6285 2021-08-29 23:19:56 1630279196 1.5972 2021-08-29 23:18:56 1630279136 1.6195 2021-08-29 23:17:56 1630279076 1.6131 2021-08-29 23:16:56 1630279016 1.6281 2021-08-29 23:15:56 1630278956 1.6430 2021-08-29 23:14:56 1630278896 1.6534 2021-08-29 23:13:56 1630278836 1.6217 2021-08-29 23:12:56 1630278776 1.5836 2021-08-29 23:11:56 1630278716 1.6276 2021-08-29 23:10:56 1630278656 1.6230 2021-08-29 23:09:56 1630278596 1.6484 2021-08-29 23:08:56 1630278536 1.5931 2021-08-29 23:07:56 1630278476 1.6089 2021-08-29 23:06:57 1630278417 1.6224 2021-08-29 23:05:56 1630278356 1.6427 2021-08-29 23:04:56 1630278296 1.6409 2021-08-29 23:03:56 1630278236 1.6201 2021-08-29 23:02:56 1630278176 1.6447 2021-08-29 23:01:56 1630278116 1.6137 2021-08-29 23:00:56 1630278056 1.6375 2021-08-29 22:59:56 1630277996 1.6172 2021-08-29 22:58:56 1630277936 1.6182 2021-08-29 22:57:56 1630277876 1.6373 2021-08-29 22:56:56 1630277816 1.6164 2021-08-29 22:55:56 1630277756 1.6003 2021-08-29 22:54:56 1630277696 1.6044 2021-08-29 22:53:56 1630277636 1.6127 2021-08-29 22:52:56 1630277576 1.5943 2021-08-29 22:51:56 1630277516 1.6228 2021-08-29 22:50:56 1630277456 1.6141 2021-08-29 22:49:56 1630277396 1.5910 2021-08-29 22:48:56 1630277336 1.6205 2021-08-29 22:47:56 1630277276 1.6304 2021-08-29 22:46:56 1630277216 1.6082 2021-08-29 22:45:56 1630277156 1.6122 2021-08-29 22:44:56 1630277096 1.6521 2021-08-29 22:43:56 1630277036 1.6318 2021-08-29 22:42:56 1630276976 1.5904 2021-08-29 22:41:56 1630276916 1.6511 2021-08-29 22:40:56 1630276856 1.6204 2021-08-29 22:39:56 1630276796 1.6153 2021-08-29 22:38:56 1630276736 1.6077 2021-08-29 22:37:56 1630276676 1.6093 2021-08-29 22:36:56 1630276616 1.6194 2021-08-29 22:35:56 1630276556 1.6460 2021-08-29 22:34:56 1630276496 1.5778 2021-08-29 22:33:56 1630276436 1.5924 2021-08-29 22:32:56 1630276376 1.6524 2021-08-29 22:31:56 1630276316 1.6344 2021-08-29 22:30:56 1630276256 1.6141 2021-08-29 22:29:56 1630276196 1.6127 2021-08-29 22:28:56 1630276136 1.6311 2021-08-29 22:27:56 1630276076 1.6303 2021-08-29 22:26:56 1630276016 1.6123 2021-08-29 22:25:56 1630275956 1.6212 2021-08-29 22:24:56 1630275896 1.6288 2021-08-29 22:23:56 1630275836 1.6458 2021-08-29 22:22:56 1630275776 1.6178 2021-08-29 22:21:56 1630275716 1.6304 2021-08-29 22:20:56 1630275656 1.6354 2021-08-29 22:19:56 1630275596 1.6311 2021-08-29 22:18:56 1630275536 1.6120 2021-08-29 22:17:56 1630275476 1.6149 2021-08-29 22:16:56 1630275416 1.6601 2021-08-29 22:15:56 1630275356 1.6207 2021-08-29 22:14:56 1630275296 1.5972 2021-08-29 22:13:56 1630275236 1.6372 2021-08-29 22:12:56 1630275176 1.5826 2021-08-29 22:11:56 1630275116 1.6089 2021-08-29 22:10:56 1630275056 1.6020 2021-08-29 22:09:56 1630274996 1.6030 2021-08-29 22:08:56 1630274936 1.6133 2021-08-29 22:07:56 1630274876 1.6424 2021-08-29 22:06:56 1630274816 1.5966 2021-08-29 22:05:56 1630274756 1.6151 2021-08-29 22:04:56 1630274696 1.6209 2021-08-29 22:03:56 1630274636 1.6460 2021-08-29 22:02:56 1630274576 1.6329 2021-08-29 22:01:56 1630274516 1.6179 2021-08-29 22:00:56 1630274456 1.6225 2021-08-29 21:59:56 1630274396 1.6485 2021-08-29 21:58:56 1630274336 1.6225 2021-08-29 21:57:56 1630274276 1.6447 2021-08-29 21:56:56 1630274216 1.6418 2021-08-29 21:55:56 1630274156 1.6612 2021-08-29 21:54:56 1630274096 1.6262 2021-08-29 21:53:56 1630274036 1.6496 2021-08-29 21:52:56 1630273976 1.6637 2021-08-29 21:51:56 1630273916 1.6515 2021-08-29 21:50:56 1630273856 1.6719 2021-08-29 21:49:56 1630273796 1.6458 2021-08-29 21:48:56 1630273736 1.6341 2021-08-29 21:47:56 1630273676 1.6118 2021-08-29 21:46:56 1630273616 1.6537 2021-08-29 21:45:56 1630273556 1.6394 2021-08-29 21:44:57 1630273497 1.6271 2021-08-29 21:43:56 1630273436 1.6323 2021-08-29 21:42:56 1630273376 1.6493 2021-08-29 21:41:56 1630273316 1.6383 2021-08-29 21:40:56 1630273256 1.6252 2021-08-29 21:39:56 1630273196 1.6230 2021-08-29 21:38:56 1630273136 1.6093 2021-08-29 21:37:56 1630273076 1.5887 2021-08-29 21:36:56 1630273016 1.5864 2021-08-29 21:35:56 1630272956 1.5881 2021-08-29 21:34:56 1630272896 1.6313 2021-08-29 21:33:56 1630272836 1.6305 2021-08-29 21:32:56 1630272776 1.6386 2021-08-29 21:31:56 1630272716 1.6375 2021-08-29 21:30:56 1630272656 1.5992 2021-08-29 21:29:56 1630272596 1.6099 2021-08-29 21:28:56 1630272536 1.5824 2021-08-29 21:27:56 1630272476 1.5874 2021-08-29 21:26:56 1630272416 1.6052 2021-08-29 21:25:56 1630272356 1.6036 2021-08-29 21:24:56 1630272296 1.5940 2021-08-29 21:23:56 1630272236 1.6122 2021-08-29 21:22:56 1630272176 1.6549 2021-08-29 21:21:56 1630272116 1.6275 2021-08-29 21:20:56 1630272056 1.6074 2021-08-29 21:19:56 1630271996 1.6462 2021-08-29 21:18:56 1630271936 1.6318 2021-08-29 21:17:56 1630271876 1.6019 2021-08-29 21:16:56 1630271816 1.5762 2021-08-29 21:15:57 1630271757 1.5828 2021-08-29 21:14:56 1630271696 1.5863 2021-08-29 21:13:56 1630271636 1.6261 2021-08-29 21:12:56 1630271576 1.6321 2021-08-29 21:11:56 1630271516 1.6552 2021-08-29 21:10:56 1630271456 1.6389 2021-08-29 21:09:56 1630271396 1.6184 2021-08-29 21:08:56 1630271336 1.6063 2021-08-29 21:07:56 1630271276 1.5995 2021-08-29 21:06:56 1630271216 1.6298 2021-08-29 21:05:56 1630271156 1.6543 2021-08-29 21:04:56 1630271096 1.6095 2021-08-29 21:03:56 1630271036 1.5702 2021-08-29 21:02:56 1630270976 1.5767 2021-08-29 21:01:56 1630270916 1.6100 2021-08-29 21:00:56 1630270856 1.5928 2021-08-29 20:59:56 1630270796 1.6420 2021-08-29 20:58:56 1630270736 1.5982 2021-08-29 20:57:56 1630270676 1.5891 2021-08-29 20:56:56 1630270616 1.5701 2021-08-29 20:55:56 1630270556 1.6690 2021-08-29 20:54:56 1630270496 1.6479 2021-08-29 20:53:56 1630270436 1.6458 2021-08-29 20:52:56 1630270376 1.6013 2021-08-29 20:51:56 1630270316 1.5287 2021-08-29 20:50:56 1630270256 1.5416 2021-08-29 20:49:56 1630270196 1.5617 2021-08-29 20:48:56 1630270136 1.6230 2021-08-29 20:47:56 1630270076 1.6329 2021-08-29 20:46:56 1630270016 1.5980 2021-08-29 20:45:56 1630269956 1.6162 2021-08-29 20:44:56 1630269896 1.6520 2021-08-29 20:43:55 1630269835 1.6375 2021-08-29 20:42:55 1630269775 1.6064 2021-08-29 20:41:55 1630269715 1.6179 2021-08-29 20:40:55 1630269655 1.6080 2021-08-29 20:39:55 1630269595 1.5980 2021-08-29 20:38:55 1630269535 1.6293 2021-08-29 20:37:55 1630269475 1.6306 2021-08-29 20:36:55 1630269415 1.6323 2021-08-29 20:35:55 1630269355 1.6283 2021-08-29 20:34:55 1630269295 1.6606 2021-08-29 20:33:55 1630269235 1.6465 2021-08-29 20:32:55 1630269175 1.6571 2021-08-29 20:31:55 1630269115 1.6355 2021-08-29 20:30:55 1630269055 1.6145 2021-08-29 20:29:55 1630268995 1.6379 2021-08-29 20:28:55 1630268935 1.6142 2021-08-29 20:27:55 1630268875 1.6506 2021-08-29 20:26:55 1630268815 1.6377 2021-08-29 20:25:55 1630268755 1.6434 2021-08-29 20:24:55 1630268695 1.6359 2021-08-29 20:23:55 1630268635 1.6590 2021-08-29 20:22:55 1630268575 1.6288 2021-08-29 20:21:55 1630268515 1.6560 2021-08-29 20:20:55 1630268455 1.6699 2021-08-29 20:19:55 1630268395 1.6416 2021-08-29 20:18:55 1630268335 1.6225 2021-08-29 20:17:55 1630268275 1.6342 2021-08-29 20:16:55 1630268215 1.6121 2021-08-29 20:15:55 1630268155 1.6383 2021-08-29 20:14:55 1630268095 1.6048 2021-08-29 20:13:56 1630268036 1.6694 2021-08-29 20:12:55 1630267975 1.6419 2021-08-29 20:11:55 1630267915 1.6561 2021-08-29 20:10:55 1630267855 1.6553 2021-08-29 20:09:55 1630267795 1.6853 2021-08-29 20:08:55 1630267735 1.6783 2021-08-29 20:07:55 1630267675 1.6429 2021-08-29 20:06:55 1630267615 1.7000 2021-08-29 20:05:55 1630267555 1.6519 2021-08-29 20:04:55 1630267495 1.6298 2021-08-29 20:03:55 1630267435 1.6458 2021-08-29 20:02:55 1630267375 1.6793 2021-08-29 20:01:55 1630267315 1.7024 2021-08-29 20:00:55 1630267255 1.7067 2021-08-29 19:59:55 1630267195 1.6745 2021-08-29 19:58:55 1630267135 1.6408 2021-08-29 19:57:55 1630267075 1.6441 2021-08-29 19:56:55 1630267015 1.6508 2021-08-29 19:55:55 1630266955 1.6446 2021-08-29 19:54:55 1630266895 1.6203 2021-08-29 19:53:55 1630266835 1.6399 2021-08-29 19:52:55 1630266775 1.6198 2021-08-29 19:51:55 1630266715 1.6274 2021-08-29 19:50:55 1630266655 1.6141 2021-08-29 19:49:55 1630266595 1.5982 2021-08-29 19:48:55 1630266535 1.6184 2021-08-29 19:47:55 1630266475 1.5983 2021-08-29 19:46:55 1630266415 1.6206 2021-08-29 19:45:55 1630266355 1.6428 2021-08-29 19:44:55 1630266295 1.6322 2021-08-29 19:43:55 1630266235 1.6296 2021-08-29 19:42:55 1630266175 1.6239 2021-08-29 19:41:55 1630266115 1.6120 2021-08-29 19:40:55 1630266055 1.5986 2021-08-29 19:39:55 1630265995 1.6111 2021-08-29 19:38:55 1630265935 1.6042 2021-08-29 19:37:55 1630265875 1.6271 2021-08-29 19:36:55 1630265815 1.6242 2021-08-29 19:35:55 1630265755 1.6638 2021-08-29 19:34:55 1630265695 1.6311 2021-08-29 19:33:55 1630265635 1.6491 2021-08-29 19:32:55 1630265575 1.6594 2021-08-29 19:31:55 1630265515 1.6377 2021-08-29 19:30:55 1630265455 1.6358 2021-08-29 19:29:55 1630265395 1.6433 2021-08-29 19:28:55 1630265335 1.5954 2021-08-29 19:27:55 1630265275 1.6315 2021-08-29 19:26:55 1630265215 1.6429 2021-08-29 19:25:55 1630265155 1.6091 2021-08-29 19:24:55 1630265095 1.6063 2021-08-29 19:23:55 1630265035 1.6564 2021-08-29 19:22:55 1630264975 1.6108 2021-08-29 19:21:55 1630264915 1.6569 2021-08-29 19:20:55 1630264855 1.6401 2021-08-29 19:19:55 1630264795 1.6406 2021-08-29 19:18:55 1630264735 1.6137 2021-08-29 19:17:55 1630264675 1.6371 2021-08-29 19:16:55 1630264615 1.6201 2021-08-29 19:15:55 1630264555 1.6160 2021-08-29 19:14:55 1630264495 1.6130 2021-08-29 19:13:55 1630264435 1.6375 2021-08-29 19:12:55 1630264375 1.6162 2021-08-29 19:11:55 1630264315 1.6600 2021-08-29 19:10:55 1630264255 1.6499 2021-08-29 19:09:55 1630264195 1.6295 2021-08-29 19:08:55 1630264135 1.6339 2021-08-29 19:07:55 1630264075 1.6340 2021-08-29 19:06:55 1630264015 1.6316 2021-08-29 19:05:55 1630263955 1.6424 2021-08-29 19:04:55 1630263895 1.6552 2021-08-29 19:03:55 1630263835 1.6492 2021-08-29 19:02:55 1630263775 1.6438 2021-08-29 19:01:55 1630263715 1.6279 2021-08-29 19:00:55 1630263655 1.6008 2021-08-29 18:59:55 1630263595 1.6168 2021-08-29 18:58:55 1630263535 1.5992 2021-08-29 18:57:55 1630263475 1.6047 2021-08-29 18:56:55 1630263415 1.5962 2021-08-29 18:55:55 1630263355 1.6203 2021-08-29 18:54:55 1630263295 1.5837 2021-08-29 18:53:55 1630263235 1.6001 2021-08-29 18:52:55 1630263175 1.6061 2021-08-29 18:51:55 1630263115 1.6325 2021-08-29 18:50:55 1630263055 1.6256 2021-08-29 18:49:55 1630262995 1.6503 2021-08-29 18:48:55 1630262935 1.6352 2021-08-29 18:47:55 1630262875 1.6098 2021-08-29 18:46:55 1630262815 1.6281 2021-08-29 18:45:55 1630262755 1.6452 2021-08-29 18:44:55 1630262695 1.6457 2021-08-29 18:43:55 1630262635 1.6495 2021-08-29 18:42:55 1630262575 1.6205 2021-08-29 18:41:55 1630262515 1.6376 2021-08-29 18:40:55 1630262455 1.6295 2021-08-29 18:39:55 1630262395 1.6602 2021-08-29 18:38:55 1630262335 1.6177 2021-08-29 18:37:55 1630262275 1.6482 2021-08-29 18:36:55 1630262215 1.6353 2021-08-29 18:35:55 1630262155 1.6632 2021-08-29 18:34:55 1630262095 1.6223 2021-08-29 18:33:55 1630262035 1.6196 2021-08-29 18:32:55 1630261975 1.6250 2021-08-29 18:31:55 1630261915 1.6316 2021-08-29 18:30:55 1630261855 1.6278 2021-08-29 18:29:55 1630261795 1.6283 2021-08-29 18:28:55 1630261735 1.6350 2021-08-29 18:27:55 1630261675 1.6292 2021-08-29 18:26:55 1630261615 1.6159 2021-08-29 18:25:55 1630261555 1.6428 2021-08-29 18:24:55 1630261495 1.6190 2021-08-29 18:23:56 1630261436 1.6157 2021-08-29 18:22:55 1630261375 1.6308 2021-08-29 18:21:55 1630261315 1.6245 2021-08-29 18:20:55 1630261255 1.6318 2021-08-29 18:19:55 1630261195 1.6222 2021-08-29 18:18:55 1630261135 1.6192 2021-08-29 18:17:55 1630261075 1.6211 2021-08-29 18:16:55 1630261015 1.6168 2021-08-29 18:15:55 1630260955 1.6240 2021-08-29 18:14:55 1630260895 1.6275 2021-08-29 18:13:55 1630260835 1.6239 2021-08-29 18:12:55 1630260775 1.6211 2021-08-29 18:11:55 1630260715 1.6268 2021-08-29 18:10:55 1630260655 1.6580 2021-08-29 18:09:55 1630260595 1.6553 2021-08-29 18:08:55 1630260535 1.6534 2021-08-29 18:07:55 1630260475 1.6490 2021-08-29 18:06:55 1630260415 1.6501 2021-08-29 18:05:55 1630260355 1.6168 2021-08-29 18:04:55 1630260295 1.6597 2021-08-29 18:03:55 1630260235 1.6443 2021-08-29 18:02:55 1630260175 1.6314 2021-08-29 18:01:55 1630260115 1.6231 2021-08-29 18:00:55 1630260055 1.6264 2021-08-29 17:59:55 1630259995 1.5984 2021-08-29 17:58:55 1630259935 1.6354 2021-08-29 17:57:55 1630259875 1.6496 2021-08-29 17:56:55 1630259815 1.6516 2021-08-29 17:55:55 1630259755 1.6406 2021-08-29 17:54:55 1630259695 1.6330 2021-08-29 17:53:55 1630259635 1.6557 2021-08-29 17:52:55 1630259575 1.6506 2021-08-29 17:51:55 1630259515 1.6337 2021-08-29 17:50:55 1630259455 1.6243 2021-08-29 17:49:55 1630259395 1.6295 2021-08-29 17:48:55 1630259335 1.6273 2021-08-29 17:47:55 1630259275 1.6384 2021-08-29 17:46:55 1630259215 1.6312 2021-08-29 17:45:55 1630259155 1.6168 2021-08-29 17:44:55 1630259095 1.6064 2021-08-29 17:43:55 1630259035 1.6309 2021-08-29 17:42:55 1630258975 1.6622 2021-08-29 17:41:55 1630258915 1.6465 2021-08-29 17:40:55 1630258855 1.6732 2021-08-29 17:39:55 1630258795 1.6739 2021-08-29 17:38:55 1630258735 1.6930 2021-08-29 17:37:55 1630258675 1.6728 2021-08-29 17:36:55 1630258615 1.6365 2021-08-29 17:35:55 1630258555 1.5796 2021-08-29 17:34:55 1630258495 1.6203 2021-08-29 17:33:55 1630258435 1.6387 2021-08-29 17:32:55 1630258375 1.6531 2021-08-29 17:31:55 1630258315 1.6737 2021-08-29 17:30:55 1630258255 1.6570 2021-08-29 17:29:55 1630258195 1.6477 2021-08-29 17:28:55 1630258135 1.6478 2021-08-29 17:27:55 1630258075 1.6517 2021-08-29 17:26:55 1630258015 1.6680 2021-08-29 17:25:55 1630257955 1.6305 2021-08-29 17:24:55 1630257895 1.6481 2021-08-29 17:23:55 1630257835 1.6756 2021-08-29 17:22:55 1630257775 1.6665 2021-08-29 17:21:55 1630257715 1.6401 2021-08-29 17:20:55 1630257655 1.6623 2021-08-29 17:19:55 1630257595 1.6698 2021-08-29 17:18:55 1630257535 1.6585 2021-08-29 17:17:55 1630257475 1.6313 2021-08-29 17:16:55 1630257415 1.6679 2021-08-29 17:15:55 1630257355 1.6854 2021-08-29 17:14:55 1630257295 1.6763 2021-08-29 17:13:55 1630257235 1.6727 2021-08-29 17:12:55 1630257175 1.6782 2021-08-29 17:11:55 1630257115 1.6384 2021-08-29 17:10:55 1630257055 1.6831 2021-08-29 17:09:55 1630256995 1.6427 2021-08-29 17:08:55 1630256935 1.6494 2021-08-29 17:07:55 1630256875 1.6664 2021-08-29 17:06:55 1630256815 1.6757 2021-08-29 17:05:55 1630256755 1.6828 2021-08-29 17:04:55 1630256695 1.6785 2021-08-29 17:03:55 1630256635 1.6520 2021-08-29 17:02:55 1630256575 1.6369 2021-08-29 17:01:55 1630256515 1.6582 2021-08-29 17:00:55 1630256455 1.6964 2021-08-29 16:59:55 1630256395 1.7142 2021-08-29 16:58:55 1630256335 1.7124 2021-08-29 16:57:55 1630256275 1.7143 2021-08-29 16:56:55 1630256215 1.6861 2021-08-29 16:55:55 1630256155 1.6928 2021-08-29 16:54:55 1630256095 1.7375 2021-08-29 16:53:55 1630256035 1.6774 2021-08-29 16:52:55 1630255975 1.6861 2021-08-29 16:51:55 1630255915 1.7041 2021-08-29 16:50:55 1630255855 1.7017 2021-08-29 16:49:55 1630255795 1.7152 2021-08-29 16:48:55 1630255735 1.6558 2021-08-29 16:47:55 1630255675 1.6862 2021-08-29 16:46:55 1630255615 1.6738 2021-08-29 16:45:55 1630255555 1.6709 2021-08-29 16:44:55 1630255495 1.6563 2021-08-29 16:43:55 1630255435 1.6607 2021-08-29 16:42:55 1630255375 1.5986 2021-08-29 16:41:55 1630255315 1.6433 2021-08-29 16:40:55 1630255255 1.6565 2021-08-29 16:39:55 1630255195 1.6829 2021-08-29 16:38:55 1630255135 1.6422 2021-08-29 16:37:55 1630255075 1.6569 2021-08-29 16:36:55 1630255015 1.6228 2021-08-29 16:35:55 1630254955 1.6330 2021-08-29 16:34:55 1630254895 1.6478 2021-08-29 16:33:55 1630254835 1.6416 2021-08-29 16:32:55 1630254775 1.6497 2021-08-29 16:31:55 1630254715 1.6365 2021-08-29 16:30:55 1630254655 1.6381 2021-08-29 16:29:55 1630254595 1.6434 2021-08-29 16:28:55 1630254535 1.6385 2021-08-29 16:27:55 1630254475 1.6632 2021-08-29 16:26:55 1630254415 1.6525 2021-08-29 16:25:55 1630254355 1.6428 2021-08-29 16:24:55 1630254295 1.6372 2021-08-29 16:23:55 1630254235 1.6486 2021-08-29 16:22:55 1630254175 1.6414 2021-08-29 16:21:55 1630254115 1.5875 2021-08-29 16:20:55 1630254055 1.6461 2021-08-29 16:19:55 1630253995 1.6484 2021-08-29 16:18:55 1630253935 1.6545 2021-08-29 16:17:55 1630253875 1.6341 2021-08-29 16:16:55 1630253815 1.6369 2021-08-29 16:15:55 1630253755 1.6339 2021-08-29 16:14:55 1630253695 1.6658 2021-08-29 16:13:55 1630253635 1.6595 2021-08-29 16:12:55 1630253575 1.6508 2021-08-29 16:11:55 1630253515 1.6553 2021-08-29 16:10:55 1630253455 1.6774 2021-08-29 16:09:55 1630253395 1.6208 2021-08-29 16:08:55 1630253335 1.6288 2021-08-29 16:07:55 1630253275 1.6440 2021-08-29 16:06:55 1630253215 1.6523 2021-08-29 16:05:55 1630253155 1.6204 2021-08-29 16:04:55 1630253095 1.6376 2021-08-29 16:03:55 1630253035 1.6390 2021-08-29 16:02:55 1630252975 1.6506 2021-08-29 16:01:56 1630252916 1.6389 2021-08-29 16:00:55 1630252855 1.6296 2021-08-29 15:59:55 1630252795 1.6406 2021-08-29 15:58:55 1630252735 1.6158 2021-08-29 15:57:55 1630252675 1.6617 2021-08-29 15:56:55 1630252615 1.6464 2021-08-29 15:55:55 1630252555 1.6451 2021-08-29 15:54:55 1630252495 1.6742 2021-08-29 15:53:55 1630252435 1.6513 2021-08-29 15:52:55 1630252375 1.6521 2021-08-29 15:51:55 1630252315 1.6360 2021-08-29 15:50:55 1630252255 1.6510 2021-08-29 15:49:55 1630252195 1.6473 2021-08-29 15:48:55 1630252135 1.6436 2021-08-29 15:47:55 1630252075 1.6390 2021-08-29 15:46:55 1630252015 1.6323 2021-08-29 15:45:55 1630251955 1.6587 2021-08-29 15:44:55 1630251895 1.6550 2021-08-29 15:43:55 1630251835 1.6608 2021-08-29 15:42:55 1630251775 1.6560 2021-08-29 15:41:55 1630251715 1.6586 2021-08-29 15:40:55 1630251655 1.6396 2021-08-29 15:39:55 1630251595 1.6602 2021-08-29 15:38:55 1630251535 1.6457 2021-08-29 15:37:55 1630251475 1.6427 2021-08-29 15:36:55 1630251415 1.6386 2021-08-29 15:35:55 1630251355 1.5731 2021-08-29 15:34:55 1630251295 1.6369 2021-08-29 15:33:55 1630251235 1.5969 2021-08-29 15:32:56 1630251176 1.5701 2021-08-29 15:31:56 1630251116 1.5754 2021-08-29 15:30:56 1630251056 1.5918 2021-08-29 15:29:56 1630250996 1.5964 2021-08-29 15:28:56 1630250936 1.6151 2021-08-29 15:27:56 1630250876 1.5784 2021-08-29 15:26:56 1630250816 1.5946 2021-08-29 15:25:56 1630250756 1.6279 2021-08-29 15:24:56 1630250696 1.6153 2021-08-29 15:23:56 1630250636 1.5941 2021-08-29 15:22:56 1630250576 1.6068 2021-08-29 15:21:56 1630250516 1.6004 2021-08-29 15:20:56 1630250456 1.5659 2021-08-29 15:19:56 1630250396 1.5728 2021-08-29 15:18:56 1630250336 1.5638 2021-08-29 15:17:56 1630250276 1.5505 2021-08-29 15:16:56 1630250216 1.5478 2021-08-29 15:15:56 1630250156 1.5413 2021-08-29 15:14:56 1630250096 1.5369 2021-08-29 15:13:56 1630250036 1.5785 2021-08-29 15:12:56 1630249976 1.5984 2021-08-29 15:11:56 1630249916 1.6047 2021-08-29 15:10:56 1630249856 1.6173 2021-08-29 15:09:56 1630249796 1.5992 2021-08-29 15:08:56 1630249736 1.5737 2021-08-29 15:07:56 1630249676 1.5419 2021-08-29 15:06:56 1630249616 1.5181 2021-08-29 15:05:56 1630249556 1.5047 2021-08-29 15:04:56 1630249496 1.5013 2021-08-29 15:03:56 1630249436 1.5277 2021-08-29 15:02:56 1630249376 1.5321 2021-08-29 15:01:56 1630249316 1.5024 2021-08-29 15:00:56 1630249256 1.5635 2021-08-29 14:59:56 1630249196 1.6357 2021-08-29 14:58:56 1630249136 1.6329 2021-08-29 14:57:56 1630249076 1.6759 2021-08-29 14:56:56 1630249016 1.6326 2021-08-29 14:55:56 1630248956 1.6218 2021-08-29 14:54:56 1630248896 1.6414 2021-08-29 14:53:56 1630248836 1.6615 2021-08-29 14:52:56 1630248776 1.6458 2021-08-29 14:51:56 1630248716 1.6712 2021-08-29 14:50:56 1630248656 1.6713 2021-08-29 14:49:56 1630248596 1.6483 2021-08-29 14:48:56 1630248536 1.6419 2021-08-29 14:47:56 1630248476 1.6505 2021-08-29 14:46:56 1630248416 1.6501 2021-08-29 14:45:56 1630248356 1.6434 2021-08-29 14:44:56 1630248296 1.6692 2021-08-29 14:43:56 1630248236 1.6780 2021-08-29 14:42:56 1630248176 1.6089 2021-08-29 14:41:56 1630248116 1.6037 2021-08-29 14:40:56 1630248056 1.6829 2021-08-29 14:39:56 1630247996 1.6692 2021-08-29 14:38:56 1630247936 1.6417 2021-08-29 14:37:56 1630247876 1.6820 2021-08-29 14:36:56 1630247816 1.6271 2021-08-29 14:35:56 1630247756 1.6403 2021-08-29 14:34:56 1630247696 1.6273 2021-08-29 14:33:56 1630247636 1.6308 2021-08-29 14:32:56 1630247576 1.6185 2021-08-29 14:31:56 1630247516 1.6275 2021-08-29 14:30:56 1630247456 1.6497 2021-08-29 14:29:56 1630247396 1.6523 2021-08-29 14:28:56 1630247336 1.6593 2021-08-29 14:27:56 1630247276 1.6274 2021-08-29 14:26:56 1630247216 1.6463 2021-08-29 14:25:56 1630247156 1.6600 2021-08-29 14:24:56 1630247096 1.6859 2021-08-29 14:23:56 1630247036 1.7135 2021-08-29 14:22:56 1630246976 1.6526 2021-08-29 14:21:56 1630246916 1.6066 2021-08-29 14:20:56 1630246856 1.5830 2021-08-29 14:19:56 1630246796 1.5682 2021-08-29 14:18:56 1630246736 1.6175 2021-08-29 14:17:56 1630246676 1.6412 2021-08-29 14:16:56 1630246616 1.6430 2021-08-29 14:15:56 1630246556 1.6589 2021-08-29 14:14:56 1630246496 1.6827 2021-08-29 14:13:56 1630246436 1.6411 2021-08-29 14:12:56 1630246376 1.6764 2021-08-29 14:11:56 1630246316 1.6930 2021-08-29 14:10:56 1630246256 1.6484 2021-08-29 14:09:56 1630246196 1.6387 2021-08-29 14:08:56 1630246136 1.6564 2021-08-29 14:07:56 1630246076 1.6526 2021-08-29 14:06:56 1630246016 1.6579 2021-08-29 14:05:56 1630245956 1.6655 2021-08-29 14:04:56 1630245896 1.6310 2021-08-29 14:03:56 1630245836 1.6483 2021-08-29 14:02:56 1630245776 1.7099 2021-08-29 14:01:56 1630245716 1.7005 2021-08-29 14:00:56 1630245656 1.6323 2021-08-29 13:59:56 1630245596 1.6428 2021-08-29 13:58:56 1630245536 1.6177 2021-08-29 13:57:56 1630245476 1.6406 2021-08-29 13:56:56 1630245416 1.6377 2021-08-29 13:55:56 1630245356 1.6496 2021-08-29 13:54:56 1630245296 1.6422 2021-08-29 13:53:56 1630245236 1.6375 2021-08-29 13:52:56 1630245176 1.6523 2021-08-29 13:51:56 1630245116 1.6778 2021-08-29 13:50:56 1630245056 1.6686 2021-08-29 13:49:56 1630244996 1.6550 2021-08-29 13:48:56 1630244936 1.6743 2021-08-29 13:47:56 1630244876 1.6622 2021-08-29 13:46:56 1630244816 1.6625 2021-08-29 13:45:56 1630244756 1.6637 2021-08-29 13:44:56 1630244696 1.6524 2021-08-29 13:43:56 1630244636 1.6633 2021-08-29 13:42:56 1630244576 1.6513 2021-08-29 13:41:56 1630244516 1.6492 2021-08-29 13:40:56 1630244456 1.6672 2021-08-29 13:39:56 1630244396 1.7025 2021-08-29 13:38:56 1630244336 1.6637 2021-08-29 13:37:56 1630244276 1.6898 2021-08-29 13:36:56 1630244216 1.7199 2021-08-29 13:35:56 1630244156 1.6920 2021-08-29 13:34:56 1630244096 1.6699 2021-08-29 13:33:56 1630244036 1.6635 2021-08-29 13:32:56 1630243976 1.6757 2021-08-29 13:31:56 1630243916 1.6782 2021-08-29 13:30:56 1630243856 1.6890 2021-08-29 13:29:56 1630243796 1.6544 2021-08-29 13:28:56 1630243736 1.6628 2021-08-29 13:27:56 1630243676 1.6682 2021-08-29 13:26:56 1630243616 1.6559 2021-08-29 13:25:56 1630243556 1.6647 2021-08-29 13:24:56 1630243496 1.6560 2021-08-29 13:23:56 1630243436 1.6745 2021-08-29 13:22:56 1630243376 1.6740 2021-08-29 13:21:56 1630243316 1.7223 2021-08-29 13:20:56 1630243256 1.6740 2021-08-29 13:19:56 1630243196 1.6428 2021-08-29 13:18:56 1630243136 1.6704 2021-08-29 13:17:56 1630243076 1.6771 2021-08-29 13:16:56 1630243016 1.6805 2021-08-29 13:15:56 1630242956 1.6567 2021-08-29 13:14:56 1630242896 1.6733 2021-08-29 13:13:56 1630242836 1.6603 2021-08-29 13:12:56 1630242776 1.6622 2021-08-29 13:11:56 1630242716 1.6742 2021-08-29 13:10:56 1630242656 1.6613 2021-08-29 13:09:56 1630242596 1.6510 2021-08-29 13:08:56 1630242536 1.6447 2021-08-29 13:07:56 1630242476 1.6506 2021-08-29 13:06:56 1630242416 1.6341 2021-08-29 13:05:56 1630242356 1.6383 2021-08-29 13:04:56 1630242296 1.6510 2021-08-29 13:03:56 1630242236 1.6446 2021-08-29 13:02:56 1630242176 1.6385 2021-08-29 13:01:56 1630242116 1.6577 2021-08-29 13:00:56 1630242056 1.6481 2021-08-29 12:59:56 1630241996 1.6465 2021-08-29 12:58:56 1630241936 1.6195 2021-08-29 12:57:56 1630241876 1.6352 2021-08-29 12:56:56 1630241816 1.6328 2021-08-29 12:55:56 1630241756 1.6625 2021-08-29 12:54:56 1630241696 1.6325 2021-08-29 12:53:56 1630241636 1.6145 2021-08-29 12:52:56 1630241576 1.6416 2021-08-29 12:51:56 1630241516 1.6327 2021-08-29 12:50:56 1630241456 1.6008 2021-08-29 12:49:56 1630241396 1.6491 2021-08-29 12:48:56 1630241336 1.6673 2021-08-29 12:47:56 1630241276 1.6577 2021-08-29 12:46:56 1630241216 1.6521 2021-08-29 12:45:56 1630241156 1.6682 2021-08-29 12:44:56 1630241096 1.6260 2021-08-29 12:43:56 1630241036 1.6435 2021-08-29 12:42:56 1630240976 1.6429 2021-08-29 12:41:57 1630240917 1.6513 2021-08-29 12:40:56 1630240856 1.6471 2021-08-29 12:39:56 1630240796 1.6537 2021-08-29 12:38:56 1630240736 1.6427 2021-08-29 12:37:56 1630240676 1.6624 2021-08-29 12:36:56 1630240616 1.6550 2021-08-29 12:35:56 1630240556 1.6907 2021-08-29 12:34:56 1630240496 1.6079 2021-08-29 12:33:56 1630240436 1.6392 2021-08-29 12:32:56 1630240376 1.6621 2021-08-29 12:31:56 1630240316 1.6813 2021-08-29 12:30:56 1630240256 1.6401 2021-08-29 12:29:56 1630240196 1.6410 2021-08-29 12:28:56 1630240136 1.6240 2021-08-29 12:27:56 1630240076 1.6771 2021-08-29 12:26:56 1630240016 1.6868 2021-08-29 12:25:56 1630239956 1.6615 2021-08-29 12:24:56 1630239896 1.6360 2021-08-29 12:23:56 1630239836 1.6549 2021-08-29 12:22:56 1630239776 1.6516 2021-08-29 12:21:56 1630239716 1.6584 2021-08-29 12:20:56 1630239656 1.6616 2021-08-29 12:19:56 1630239596 1.6386 2021-08-29 12:18:56 1630239536 1.6973 2021-08-29 12:17:56 1630239476 1.7147 2021-08-29 12:16:56 1630239416 1.6693 2021-08-29 12:15:56 1630239356 1.6671 2021-08-29 12:14:56 1630239296 1.6689 2021-08-29 12:13:56 1630239236 1.6754 2021-08-29 12:12:56 1630239176 1.6745 2021-08-29 12:11:56 1630239116 1.6743 2021-08-29 12:10:56 1630239056 1.6562 2021-08-29 12:09:56 1630238996 1.6259 2021-08-29 12:08:56 1630238936 1.6374 2021-08-29 12:07:56 1630238876 1.6239 2021-08-29 12:06:56 1630238816 1.6534 2021-08-29 12:05:56 1630238756 1.6373 2021-08-29 12:04:56 1630238696 1.6260 2021-08-29 12:03:56 1630238636 1.6197 2021-08-29 12:02:56 1630238576 1.6497 2021-08-29 12:01:56 1630238516 1.6448 2021-08-29 12:00:56 1630238456 1.6896 2021-08-29 11:59:56 1630238396 1.6616 2021-08-29 11:58:56 1630238336 1.6528 2021-08-29 11:57:56 1630238276 1.6398 2021-08-29 11:56:56 1630238216 1.6433 2021-08-29 11:55:56 1630238156 1.6332 2021-08-29 11:54:56 1630238096 1.6314 2021-08-29 11:53:56 1630238036 1.6491 2021-08-29 11:52:56 1630237976 1.6461 2021-08-29 11:51:56 1630237916 1.6402 2021-08-29 11:50:56 1630237856 1.6947 2021-08-29 11:49:56 1630237796 1.6914 2021-08-29 11:48:56 1630237736 1.6435 2021-08-29 11:47:56 1630237676 1.6645 2021-08-29 11:46:56 1630237616 1.6516 2021-08-29 11:45:56 1630237556 1.6058 2021-08-29 11:44:56 1630237496 1.6364 2021-08-29 11:43:56 1630237436 1.6928 2021-08-29 11:42:56 1630237376 1.7137 2021-08-29 11:41:56 1630237316 1.6917 2021-08-29 11:40:56 1630237256 1.6573 2021-08-29 11:39:56 1630237196 1.6589 2021-08-29 11:38:56 1630237136 1.6564 2021-08-29 11:37:56 1630237076 1.6823 2021-08-29 11:36:56 1630237016 1.6222 2021-08-29 11:35:56 1630236956 1.6104 2021-08-29 11:34:56 1630236896 1.6778 2021-08-29 11:33:56 1630236836 1.6483 2021-08-29 11:32:56 1630236776 1.6442 2021-08-29 11:31:56 1630236716 1.6042 2021-08-29 11:30:56 1630236656 1.5662 2021-08-29 11:29:56 1630236596 1.5825 2021-08-29 11:28:56 1630236536 1.6493 2021-08-29 11:27:56 1630236476 1.6802 2021-08-29 11:26:56 1630236416 1.6666 2021-08-29 11:25:56 1630236356 1.6354 2021-08-29 11:24:56 1630236296 1.7144 2021-08-29 11:23:56 1630236236 1.7402 2021-08-29 11:22:56 1630236176 1.6610 2021-08-29 11:21:56 1630236116 1.6476 2021-08-29 11:20:56 1630236056 1.6087 2021-08-29 11:19:56 1630235996 1.6629 2021-08-29 11:18:56 1630235936 1.6846 2021-08-29 11:17:56 1630235876 1.6676 2021-08-29 11:16:56 1630235816 1.6581 2021-08-29 11:15:56 1630235756 1.6507 2021-08-29 11:14:56 1630235696 1.6523 2021-08-29 11:13:56 1630235636 1.6372 2021-08-29 11:12:56 1630235576 1.6938 2021-08-29 11:11:56 1630235516 1.6808 2021-08-29 11:10:56 1630235456 1.6914 2021-08-29 11:09:56 1630235396 1.6911 2021-08-29 11:08:56 1630235336 1.7012 2021-08-29 11:07:56 1630235276 1.6905 2021-08-29 11:06:56 1630235216 1.6908 2021-08-29 11:05:56 1630235156 1.6820 2021-08-29 11:04:56 1630235096 1.6763 2021-08-29 11:03:56 1630235036 1.6484 2021-08-29 11:02:56 1630234976 1.6780 2021-08-29 11:01:56 1630234916 1.7160 2021-08-29 11:00:56 1630234856 1.7267 2021-08-29 10:59:56 1630234796 1.6878 2021-08-29 10:58:56 1630234736 1.6933 2021-08-29 10:57:56 1630234676 1.6701 2021-08-29 10:56:56 1630234616 1.6772 2021-08-29 10:55:56 1630234556 1.6939 2021-08-29 10:54:56 1630234496 1.7099 2021-08-29 10:53:56 1630234436 1.7088 2021-08-29 10:52:56 1630234376 1.6938 2021-08-29 10:51:56 1630234316 1.7209 2021-08-29 10:50:56 1630234256 1.7013 2021-08-29 10:49:56 1630234196 1.7075 2021-08-29 10:48:56 1630234136 1.7085 2021-08-29 10:47:56 1630234076 1.6743 2021-08-29 10:46:56 1630234016 1.6952 2021-08-29 10:45:56 1630233956 1.6537 2021-08-29 10:44:56 1630233896 1.6864 2021-08-29 10:43:57 1630233837 1.6780 2021-08-29 10:42:56 1630233776 1.6953 2021-08-29 10:41:56 1630233716 1.6894 2021-08-29 10:40:56 1630233656 1.6576 2021-08-29 10:39:56 1630233596 1.6820 2021-08-29 10:38:56 1630233536 1.6932 2021-08-29 10:37:56 1630233476 1.6678 2021-08-29 10:36:56 1630233416 1.6546 2021-08-29 10:35:56 1630233356 1.6757 2021-08-29 10:34:56 1630233296 1.6613 2021-08-29 10:33:56 1630233236 1.6840 2021-08-29 10:32:56 1630233176 1.6338 2021-08-29 10:31:56 1630233116 1.6509 2021-08-29 10:30:56 1630233056 1.6514 2021-08-29 10:29:56 1630232996 1.6165 2021-08-29 10:28:56 1630232936 1.6295 2021-08-29 10:27:56 1630232876 1.6483 2021-08-29 10:26:56 1630232816 1.6706 2021-08-29 10:25:56 1630232756 1.6389 2021-08-29 10:24:56 1630232696 1.6385 2021-08-29 10:23:56 1630232636 1.6648 2021-08-29 10:22:56 1630232576 1.6660 2021-08-29 10:21:56 1630232516 1.6466 2021-08-29 10:20:56 1630232456 1.6402 2021-08-29 10:19:56 1630232396 1.6842 2021-08-29 10:18:56 1630232336 1.6295 2021-08-29 10:17:56 1630232276 1.6366 2021-08-29 10:16:56 1630232216 1.6150 2021-08-29 10:15:56 1630232156 1.6312 2021-08-29 10:14:56 1630232096 1.6400 2021-08-29 10:13:56 1630232036 1.6288 2021-08-29 10:12:56 1630231976 1.6192 2021-08-29 10:11:56 1630231916 1.6152 2021-08-29 10:10:56 1630231856 1.6219 2021-08-29 10:09:56 1630231796 1.6222 2021-08-29 10:08:56 1630231736 1.6304 2021-08-29 10:07:56 1630231676 1.6234 2021-08-29 10:06:56 1630231616 1.6336 2021-08-29 10:05:56 1630231556 1.6403 2021-08-29 10:04:56 1630231496 1.6808 2021-08-29 10:03:56 1630231436 1.6366 2021-08-29 10:02:56 1630231376 1.6461 2021-08-29 10:01:56 1630231316 1.6454 2021-08-29 10:00:56 1630231256 1.6475 2021-08-29 09:59:56 1630231196 1.6373 2021-08-29 09:58:56 1630231136 1.6366 2021-08-29 09:57:56 1630231076 1.6505 2021-08-29 09:56:56 1630231016 1.6252 2021-08-29 09:55:56 1630230956 1.6719 2021-08-29 09:54:56 1630230896 1.6542 2021-08-29 09:53:56 1630230836 1.6447 2021-08-29 09:52:56 1630230776 1.6502 2021-08-29 09:51:56 1630230716 1.6744 2021-08-29 09:50:56 1630230656 1.6610 2021-08-29 09:49:56 1630230596 1.6855 2021-08-29 09:48:56 1630230536 1.6554 2021-08-29 09:47:56 1630230476 1.6436 2021-08-29 09:46:56 1630230416 1.6277 2021-08-29 09:45:56 1630230356 1.6759 2021-08-29 09:44:56 1630230296 1.6356 2021-08-29 09:43:56 1630230236 1.6511 2021-08-29 09:42:56 1630230176 1.6275 2021-08-29 09:41:56 1630230116 1.6530 2021-08-29 09:40:56 1630230056 1.6493 2021-08-29 09:39:56 1630229996 1.6363 2021-08-29 09:38:56 1630229936 1.6489 2021-08-29 09:37:56 1630229876 1.6518 2021-08-29 09:36:56 1630229816 1.6503 2021-08-29 09:35:56 1630229756 1.6653 2021-08-29 09:34:56 1630229696 1.6481 2021-08-29 09:33:56 1630229636 1.6556 2021-08-29 09:32:56 1630229576 1.6579 2021-08-29 09:31:56 1630229516 1.6489 2021-08-29 09:30:56 1630229456 1.6442 2021-08-29 09:29:56 1630229396 1.6509 2021-08-29 09:28:56 1630229336 1.6702 2021-08-29 09:27:56 1630229276 1.6568 2021-08-29 09:26:56 1630229216 1.6341 2021-08-29 09:25:56 1630229156 1.6427 2021-08-29 09:24:56 1630229096 1.6371 2021-08-29 09:23:56 1630229036 1.6266 2021-08-29 09:22:56 1630228976 1.6235 2021-08-29 09:21:56 1630228916 1.6294 2021-08-29 09:20:56 1630228856 1.6165 2021-08-29 09:19:56 1630228796 1.6401 2021-08-29 09:18:56 1630228736 1.6048 2021-08-29 09:17:56 1630228676 1.6572 2021-08-29 09:16:56 1630228616 1.6563 2021-08-29 09:15:56 1630228556 1.6285 2021-08-29 09:14:56 1630228496 1.5824 2021-08-29 09:13:56 1630228436 1.5930 2021-08-29 09:12:56 1630228376 1.6367 2021-08-29 09:11:56 1630228316 1.6367 2021-08-29 09:10:56 1630228256 1.6054 2021-08-29 09:09:56 1630228196 1.6436 2021-08-29 09:08:56 1630228136 1.6070 2021-08-29 09:07:56 1630228076 1.6458 2021-08-29 09:06:56 1630228016 1.6237 2021-08-29 09:05:56 1630227956 1.6546 2021-08-29 09:04:56 1630227896 1.6555 2021-08-29 09:03:56 1630227836 1.6625 2021-08-29 09:02:56 1630227776 1.6358 2021-08-29 09:01:56 1630227716 1.6504 2021-08-29 09:00:56 1630227656 1.6299 2021-08-29 08:59:56 1630227596 1.6392 2021-08-29 08:58:56 1630227536 1.6408 2021-08-29 08:57:56 1630227476 1.6190 2021-08-29 08:56:56 1630227416 1.6130 2021-08-29 08:55:56 1630227356 1.6301 2021-08-29 08:54:56 1630227296 1.6271 2021-08-29 08:53:56 1630227236 1.6301 2021-08-29 08:52:56 1630227176 1.6290 2021-08-29 08:51:56 1630227116 1.6536 2021-08-29 08:50:56 1630227056 1.6176 2021-08-29 08:49:56 1630226996 1.6089 2021-08-29 08:48:56 1630226936 1.6091 2021-08-29 08:47:56 1630226876 1.6257 2021-08-29 08:46:56 1630226816 1.6218 2021-08-29 08:45:56 1630226756 1.6227 2021-08-29 08:44:56 1630226696 1.6301 2021-08-29 08:43:56 1630226636 1.6363 2021-08-29 08:42:56 1630226576 1.6406 2021-08-29 08:41:56 1630226516 1.6399 2021-08-29 08:40:56 1630226456 1.6013 2021-08-29 08:39:56 1630226396 1.6406 2021-08-29 08:38:56 1630226336 1.6369 2021-08-29 08:37:57 1630226277 1.6419 2021-08-29 08:36:56 1630226216 1.6265 2021-08-29 08:35:56 1630226156 1.6218 2021-08-29 08:34:56 1630226096 1.6450 2021-08-29 08:33:56 1630226036 1.6462 2021-08-29 08:32:56 1630225976 1.6635 2021-08-29 08:31:56 1630225916 1.6623 2021-08-29 08:30:56 1630225856 1.7135 2021-08-29 08:29:56 1630225796 1.6797 2021-08-29 08:28:56 1630225736 1.6010 2021-08-29 08:27:56 1630225676 1.6414 2021-08-29 08:26:56 1630225616 1.6753 2021-08-29 08:25:56 1630225556 1.6141 2021-08-29 08:24:56 1630225496 1.6125 2021-08-29 08:23:56 1630225436 1.6411 2021-08-29 08:22:56 1630225376 1.6534 2021-08-29 08:21:56 1630225316 1.6348 2021-08-29 08:20:56 1630225256 1.6289 2021-08-29 08:19:56 1630225196 1.6310 2021-08-29 08:18:56 1630225136 1.6167 2021-08-29 08:17:56 1630225076 1.6232 2021-08-29 08:16:56 1630225016 1.6230 2021-08-29 08:15:56 1630224956 1.6376 2021-08-29 08:14:56 1630224896 1.6225 2021-08-29 08:13:56 1630224836 1.6312 2021-08-29 08:12:56 1630224776 1.6148 2021-08-29 08:11:56 1630224716 1.6204 2021-08-29 08:10:56 1630224656 1.6115 2021-08-29 08:09:56 1630224596 1.6217 2021-08-29 08:08:56 1630224536 1.6134 2021-08-29 08:07:56 1630224476 1.6159 2021-08-29 08:06:56 1630224416 1.5984 2021-08-29 08:05:56 1630224356 1.6111 2021-08-29 08:04:56 1630224296 1.6113 2021-08-29 08:03:56 1630224236 1.6209 2021-08-29 08:02:56 1630224176 1.6175 2021-08-29 08:01:56 1630224116 1.6359 2021-08-29 08:00:56 1630224056 1.6366 2021-08-29 07:59:56 1630223996 1.6368 2021-08-29 07:58:56 1630223936 1.6314 2021-08-29 07:57:56 1630223876 1.6160 2021-08-29 07:56:56 1630223816 1.6166 2021-08-29 07:55:56 1630223756 1.6347 2021-08-29 07:54:56 1630223696 1.6354 2021-08-29 07:53:56 1630223636 1.6292 2021-08-29 07:52:56 1630223576 1.6183 2021-08-29 07:51:56 1630223516 1.6328 2021-08-29 07:50:56 1630223456 1.6336 2021-08-29 07:49:56 1630223396 1.6295 2021-08-29 07:48:56 1630223336 1.6500 2021-08-29 07:47:56 1630223276 1.5976 2021-08-29 07:46:56 1630223216 1.6376 2021-08-29 07:45:56 1630223156 1.6240 2021-08-29 07:44:56 1630223096 1.6263 2021-08-29 07:43:56 1630223036 1.6601 2021-08-29 07:42:56 1630222976 1.6238 2021-08-29 07:41:56 1630222916 1.6546 2021-08-29 07:40:56 1630222856 1.6205 2021-08-29 07:39:56 1630222796 1.6408 2021-08-29 07:38:56 1630222736 1.6150 2021-08-29 07:37:56 1630222676 1.5954 2021-08-29 07:36:56 1630222616 1.6118 2021-08-29 07:35:56 1630222556 1.5925 2021-08-29 07:34:56 1630222496 1.6005 2021-08-29 07:33:56 1630222436 1.6203 2021-08-29 07:32:56 1630222376 1.6193 2021-08-29 07:31:56 1630222316 1.6209 2021-08-29 07:30:56 1630222256 1.6215 2021-08-29 07:29:56 1630222196 1.6323 2021-08-29 07:28:56 1630222136 1.6688 2021-08-29 07:27:56 1630222076 1.5968 2021-08-29 07:26:56 1630222016 1.6038 2021-08-29 07:25:56 1630221956 1.6028 2021-08-29 07:24:56 1630221896 1.6068 2021-08-29 07:23:56 1630221836 1.6037 2021-08-29 07:22:56 1630221776 1.5475 2021-08-29 07:21:56 1630221716 1.5874 2021-08-29 07:20:56 1630221656 1.5906 2021-08-29 07:19:56 1630221596 1.5832 2021-08-29 07:18:56 1630221536 1.5690 2021-08-29 07:17:56 1630221476 1.5845 2021-08-29 07:16:56 1630221416 1.5691 2021-08-29 07:15:56 1630221356 1.6087 2021-08-29 07:14:56 1630221296 1.5902 2021-08-29 07:13:56 1630221236 1.6004 2021-08-29 07:12:56 1630221176 1.5906 2021-08-29 07:11:56 1630221116 1.5819 2021-08-29 07:10:56 1630221056 1.6363 2021-08-29 07:09:56 1630220996 1.6323 2021-08-29 07:08:56 1630220936 1.6547 2021-08-29 07:07:56 1630220876 1.6215 2021-08-29 07:06:56 1630220816 1.5710 2021-08-29 07:05:56 1630220756 1.6283 2021-08-29 07:04:56 1630220696 1.6184 2021-08-29 07:03:56 1630220636 1.6305 2021-08-29 07:02:56 1630220576 1.5971 2021-08-29 07:01:56 1630220516 1.6273 2021-08-29 07:00:56 1630220456 1.6584 2021-08-29 06:59:56 1630220396 1.6590 2021-08-29 06:58:56 1630220336 1.6684 2021-08-29 06:57:56 1630220276 1.6444 2021-08-29 06:56:56 1630220216 1.6404 2021-08-29 06:55:56 1630220156 1.6826 2021-08-29 06:54:56 1630220096 1.6701 2021-08-29 06:53:56 1630220036 1.6926 2021-08-29 06:52:56 1630219976 1.7017 2021-08-29 06:51:56 1630219916 1.7373 2021-08-29 06:50:56 1630219856 1.7277 2021-08-29 06:49:56 1630219796 1.7168 2021-08-29 06:48:56 1630219736 1.6922 2021-08-29 06:47:56 1630219676 1.6545 2021-08-29 06:46:56 1630219616 1.6985 2021-08-29 06:45:56 1630219556 1.6996 2021-08-29 06:44:56 1630219496 1.6978 2021-08-29 06:43:56 1630219436 1.6810 2021-08-29 06:42:56 1630219376 1.6984 2021-08-29 06:41:56 1630219316 1.6656 2021-08-29 06:40:56 1630219256 1.6482 2021-08-29 06:39:56 1630219196 1.6014 2021-08-29 06:38:56 1630219136 1.6414 2021-08-29 06:37:56 1630219076 1.6814 2021-08-29 06:36:56 1630219016 1.6155 2021-08-29 06:35:56 1630218956 1.6366 2021-08-29 06:34:56 1630218896 1.6295 2021-08-29 06:33:56 1630218836 1.6459 2021-08-29 06:32:56 1630218776 1.5803 2021-08-29 06:31:56 1630218716 1.6465 2021-08-29 06:30:56 1630218656 1.6247 2021-08-29 06:29:56 1630218596 1.6431 2021-08-29 06:28:56 1630218536 1.6307 2021-08-29 06:27:56 1630218476 1.6087 2021-08-29 06:26:56 1630218416 1.6326 2021-08-29 06:25:56 1630218356 1.6151 2021-08-29 06:24:56 1630218296 1.6651 2021-08-29 06:23:56 1630218236 1.6778 2021-08-29 06:22:56 1630218176 1.6438 2021-08-29 06:21:56 1630218116 1.6498 2021-08-29 06:20:56 1630218056 1.6667 2021-08-29 06:19:56 1630217996 1.6344 2021-08-29 06:18:56 1630217936 1.6635 2021-08-29 06:17:56 1630217876 1.6432 2021-08-29 06:16:56 1630217816 1.6403 2021-08-29 06:15:56 1630217756 1.6638 2021-08-29 06:14:56 1630217696 1.6762 2021-08-29 06:13:56 1630217636 1.6745 2021-08-29 06:12:56 1630217576 1.6601 2021-08-29 06:11:56 1630217516 1.6368 2021-08-29 06:10:56 1630217456 1.6426 2021-08-29 06:09:56 1630217396 1.6414 2021-08-29 06:08:56 1630217336 1.6516 2021-08-29 06:07:56 1630217276 1.6559 2021-08-29 06:06:56 1630217216 1.6462 2021-08-29 06:05:56 1630217156 1.6742 2021-08-29 06:04:56 1630217096 1.6605 2021-08-29 06:03:56 1630217036 1.6885 2021-08-29 06:02:56 1630216976 1.6460 2021-08-29 06:01:56 1630216916 1.6359 2021-08-29 06:00:56 1630216856 1.6755 2021-08-29 05:59:56 1630216796 1.6501 2021-08-29 05:58:56 1630216736 1.6566 2021-08-29 05:57:56 1630216676 1.6484 2021-08-29 05:56:56 1630216616 1.6631 2021-08-29 05:55:56 1630216556 1.6643 2021-08-29 05:54:56 1630216496 1.6755 2021-08-29 05:53:56 1630216436 1.6661 2021-08-29 05:52:56 1630216376 1.6658 2021-08-29 05:51:56 1630216316 1.6916 2021-08-29 05:50:56 1630216256 1.6469 2021-08-29 05:49:56 1630216196 1.6484 2021-08-29 05:48:56 1630216136 1.6751 2021-08-29 05:47:56 1630216076 1.6262 2021-08-29 05:46:56 1630216016 1.6148 2021-08-29 05:45:56 1630215956 1.6184 2021-08-29 05:44:56 1630215896 1.6311 2021-08-29 05:43:56 1630215836 1.6097 2021-08-29 05:42:56 1630215776 1.5849 2021-08-29 05:41:56 1630215716 1.6514 2021-08-29 05:40:56 1630215656 1.6503 2021-08-29 05:39:56 1630215596 1.6232 2021-08-29 05:38:56 1630215536 1.6016 2021-08-29 05:37:56 1630215476 1.6173 2021-08-29 05:36:56 1630215416 1.6204 2021-08-29 05:35:56 1630215356 1.6369 2021-08-29 05:34:56 1630215296 1.6161 2021-08-29 05:33:56 1630215236 1.6148 2021-08-29 05:32:56 1630215176 1.6099 2021-08-29 05:31:56 1630215116 1.6083 2021-08-29 05:30:56 1630215056 1.6001 2021-08-29 05:29:56 1630214996 1.6084 2021-08-29 05:28:56 1630214936 1.6407 2021-08-29 05:27:56 1630214876 1.6310 2021-08-29 05:26:56 1630214816 1.6215 2021-08-29 05:25:56 1630214756 1.6153 2021-08-29 05:24:56 1630214696 1.6300 2021-08-29 05:23:56 1630214636 1.6140 2021-08-29 05:22:56 1630214576 1.6228 2021-08-29 05:21:56 1630214516 1.6036 2021-08-29 05:20:56 1630214456 1.5933 2021-08-29 05:19:56 1630214396 1.6058 2021-08-29 05:18:56 1630214336 1.6234 2021-08-29 05:17:56 1630214276 1.6243 2021-08-29 05:16:56 1630214216 1.6216 2021-08-29 05:15:56 1630214156 1.6233 2021-08-29 05:14:56 1630214096 1.6154 2021-08-29 05:13:56 1630214036 1.6089 2021-08-29 05:12:56 1630213976 1.6210 2021-08-29 05:11:56 1630213916 1.6001 2021-08-29 05:10:56 1630213856 1.6169 2021-08-29 05:09:56 1630213796 1.6063 2021-08-29 05:08:56 1630213736 1.5970 2021-08-29 05:07:56 1630213676 1.6175 2021-08-29 05:06:56 1630213616 1.6326 2021-08-29 05:05:56 1630213556 1.6042 2021-08-29 05:04:56 1630213496 1.6202 2021-08-29 05:03:56 1630213436 1.6479 2021-08-29 05:02:56 1630213376 1.6269 2021-08-29 05:01:56 1630213316 1.6421 2021-08-29 05:00:56 1630213256 1.6423 2021-08-29 04:59:56 1630213196 1.6307 2021-08-29 04:58:56 1630213136 1.6063 2021-08-29 04:57:56 1630213076 1.6217 2021-08-29 04:56:56 1630213016 1.6665 2021-08-29 04:55:56 1630212956 1.6490 2021-08-29 04:54:56 1630212896 1.6585 2021-08-29 04:53:56 1630212836 1.5870 2021-08-29 04:52:56 1630212776 1.5823 2021-08-29 04:51:56 1630212716 1.6303 2021-08-29 04:50:56 1630212656 1.6954 2021-08-29 04:49:56 1630212596 1.6977 2021-08-29 04:48:56 1630212536 1.6511 2021-08-29 04:47:56 1630212476 1.6132 2021-08-29 04:46:56 1630212416 1.6707 2021-08-29 04:45:56 1630212356 1.6587 2021-08-29 04:44:56 1630212296 1.6279 2021-08-29 04:43:56 1630212236 1.6452 2021-08-29 04:42:56 1630212176 1.6133 2021-08-29 04:41:56 1630212116 1.6547 2021-08-29 04:40:56 1630212056 1.6882 2021-08-29 04:39:56 1630211996 1.6468 2021-08-29 04:38:56 1630211936 1.6318 2021-08-29 04:37:56 1630211876 1.6178 2021-08-29 04:36:56 1630211816 1.6627 2021-08-29 04:35:56 1630211756 1.6341 2021-08-29 04:34:56 1630211696 1.6964 2021-08-29 04:33:56 1630211636 1.6418 2021-08-29 04:32:56 1630211576 1.6155 2021-08-29 04:31:56 1630211516 1.6572 2021-08-29 04:30:56 1630211456 1.6881 2021-08-29 04:29:56 1630211396 1.6617 2021-08-29 04:27:56 1630211276 1.6447 2021-08-29 04:26:56 1630211216 1.6380 2021-08-29 04:25:56 1630211156 1.6158 2021-08-29 04:24:56 1630211096 1.6378 2021-08-29 04:23:56 1630211036 1.6577 2021-08-29 04:22:56 1630210976 1.6518 2021-08-29 04:21:56 1630210916 1.6563 2021-08-29 04:20:56 1630210856 1.6555 2021-08-29 04:19:56 1630210796 1.6343 2021-08-29 04:18:56 1630210736 1.6274 2021-08-29 04:17:56 1630210676 1.7522 2021-08-29 04:16:56 1630210616 1.6446 2021-08-29 04:15:56 1630210556 1.6477 2021-08-29 04:14:56 1630210496 1.6594 2021-08-29 04:13:56 1630210436 1.6733 2021-08-29 04:12:56 1630210376 1.6516 2021-08-29 04:11:56 1630210316 1.6359 2021-08-29 04:10:56 1630210256 1.6112 2021-08-29 04:09:56 1630210196 1.6455 2021-08-29 04:08:56 1630210136 1.6261 2021-08-29 04:07:56 1630210076 1.6340 2021-08-29 04:06:56 1630210016 1.6461 2021-08-29 04:05:56 1630209956 1.6298 2021-08-29 04:04:56 1630209896 1.6338 2021-08-29 04:03:56 1630209836 1.6539 2021-08-29 04:02:56 1630209776 1.6504 2021-08-29 04:01:56 1630209716 1.6955 2021-08-29 04:00:56 1630209656 1.6200 2021-08-29 03:59:56 1630209596 1.5971 2021-08-29 03:58:56 1630209536 1.6037 2021-08-29 03:57:56 1630209476 1.6161 2021-08-29 03:56:56 1630209416 1.6107 2021-08-29 03:55:56 1630209356 1.6356 2021-08-29 03:54:56 1630209296 1.6532 2021-08-29 03:53:56 1630209236 1.5875 2021-08-29 03:52:56 1630209176 1.6368 2021-08-29 03:51:56 1630209116 1.6354 2021-08-29 03:50:56 1630209056 1.6350 2021-08-29 03:49:56 1630208996 1.6309 2021-08-29 03:48:56 1630208936 1.6354 2021-08-29 03:47:56 1630208876 1.6375 2021-08-29 03:46:56 1630208816 1.6385 2021-08-29 03:45:56 1630208756 1.6336 2021-08-29 03:44:56 1630208696 1.6292 2021-08-29 03:43:56 1630208636 1.6386 2021-08-29 03:42:56 1630208576 1.6355 2021-08-29 03:41:56 1630208516 1.6394 2021-08-29 03:40:56 1630208456 1.6606 2021-08-29 03:39:56 1630208396 1.6704 2021-08-29 03:38:56 1630208336 1.6003 2021-08-29 03:37:56 1630208276 1.6377 2021-08-29 03:36:56 1630208216 1.6574 2021-08-29 03:35:56 1630208156 1.6497 2021-08-29 03:34:56 1630208096 1.6413 2021-08-29 03:33:57 1630208037 1.6693 2021-08-29 03:32:56 1630207976 1.6508 2021-08-29 03:31:56 1630207916 1.6398 2021-08-29 03:30:56 1630207856 1.6403 2021-08-29 03:29:56 1630207796 1.6617 2021-08-29 03:28:56 1630207736 1.6595 2021-08-29 03:27:56 1630207676 1.6286 2021-08-29 03:26:56 1630207616 1.6393 2021-08-29 03:25:56 1630207556 1.6377 2021-08-29 03:24:56 1630207496 1.6451 2021-08-29 03:23:56 1630207436 1.6074 2021-08-29 03:22:56 1630207376 1.5563 2021-08-29 03:21:56 1630207316 1.5431 2021-08-29 03:20:56 1630207256 1.5543 2021-08-29 03:19:56 1630207196 1.5603 2021-08-29 03:18:56 1630207136 1.5799 2021-08-29 03:17:56 1630207076 1.5934 2021-08-29 03:16:56 1630207016 1.5992 2021-08-29 03:15:56 1630206956 1.6063 2021-08-29 03:14:56 1630206896 1.6193 2021-08-29 03:13:56 1630206836 1.6430 2021-08-29 03:12:56 1630206776 1.6024 2021-08-29 03:11:56 1630206716 1.5935 2021-08-29 03:10:56 1630206656 1.5463 2021-08-29 03:09:56 1630206596 1.5439 2021-08-29 03:08:56 1630206536 1.5680 2021-08-29 03:07:56 1630206476 1.5555 2021-08-29 03:06:56 1630206416 1.6345 2021-08-29 03:05:56 1630206356 1.6516 2021-08-29 03:04:56 1630206296 1.6530 2021-08-29 03:03:56 1630206236 1.6511 2021-08-29 03:02:56 1630206176 1.6319 2021-08-29 03:01:56 1630206116 1.6271 2021-08-29 03:00:56 1630206056 1.5956 2021-08-29 02:59:56 1630205996 1.6045 2021-08-29 02:58:56 1630205936 1.6504 2021-08-29 02:57:56 1630205876 1.6595 2021-08-29 02:56:56 1630205816 1.6557 2021-08-29 02:55:56 1630205756 1.6745 2021-08-29 02:54:56 1630205696 1.6742 2021-08-29 02:53:56 1630205636 1.6523 2021-08-29 02:52:56 1630205576 1.6167 2021-08-29 02:51:56 1630205516 1.6242 2021-08-29 02:50:56 1630205456 1.6228 2021-08-29 02:49:56 1630205396 1.6594 2021-08-29 02:48:56 1630205336 1.6079 2021-08-29 02:47:56 1630205276 1.6423 2021-08-29 02:46:56 1630205216 1.6565 2021-08-29 02:45:56 1630205156 1.6419 2021-08-29 02:44:56 1630205096 1.6857 2021-08-29 02:43:56 1630205036 1.6110 2021-08-29 02:42:56 1630204976 1.6619 2021-08-29 02:41:56 1630204916 1.6763 2021-08-29 02:40:56 1630204856 1.6583 2021-08-29 02:39:56 1630204796 1.6860 2021-08-29 02:38:56 1630204736 1.7113 2021-08-29 02:37:56 1630204676 1.6722 2021-08-29 02:36:56 1630204616 1.6792 2021-08-29 02:35:56 1630204556 1.6546 2021-08-29 02:34:56 1630204496 1.6563 2021-08-29 02:33:56 1630204436 1.6406 2021-08-29 02:32:57 1630204377 1.6782 2021-08-29 02:31:56 1630204316 1.7031 2021-08-29 02:30:56 1630204256 1.6672 2021-08-29 02:29:56 1630204196 1.6610 2021-08-29 02:28:56 1630204136 1.6513 2021-08-29 02:27:56 1630204076 1.6504 2021-08-29 02:26:56 1630204016 1.6500 2021-08-29 02:25:56 1630203956 1.6225 2021-08-29 02:24:56 1630203896 1.6321 2021-08-29 02:23:56 1630203836 1.6463 2021-08-29 02:22:56 1630203776 1.6685 2021-08-29 02:21:56 1630203716 1.6641 2021-08-29 02:20:56 1630203656 1.6587 2021-08-29 02:19:56 1630203596 1.6436 2021-08-29 02:18:56 1630203536 1.6190 2021-08-29 02:17:56 1630203476 1.6512 2021-08-29 02:16:56 1630203416 1.6481 2021-08-29 02:15:56 1630203356 1.6269 2021-08-29 02:14:56 1630203296 1.6304 2021-08-29 02:13:56 1630203236 1.6310 2021-08-29 02:12:56 1630203176 1.6126 2021-08-29 02:11:56 1630203116 1.6336 2021-08-29 02:10:56 1630203056 1.6252 2021-08-29 02:09:56 1630202996 1.6270 2021-08-29 02:08:56 1630202936 1.6359 2021-08-29 02:07:56 1630202876 1.6416 2021-08-29 02:06:56 1630202816 1.6166 2021-08-29 02:05:56 1630202756 1.6377 2021-08-29 02:04:56 1630202696 1.6375 2021-08-29 02:03:56 1630202636 1.6334 2021-08-29 02:02:56 1630202576 1.6533 2021-08-29 02:01:56 1630202516 1.6407 2021-08-29 02:00:56 1630202456 1.6382 2021-08-29 01:59:56 1630202396 1.6710 2021-08-29 01:58:56 1630202336 1.6504 2021-08-29 01:57:56 1630202276 1.6361 2021-08-29 01:56:56 1630202216 1.6384 2021-08-29 01:55:56 1630202156 1.6362 2021-08-29 01:54:56 1630202096 1.6290 2021-08-29 01:53:56 1630202036 1.6337 2021-08-29 01:52:56 1630201976 1.6211 2021-08-29 01:51:56 1630201916 1.6401 2021-08-29 01:50:56 1630201856 1.6433 2021-08-29 01:49:56 1630201796 1.6626 2021-08-29 01:48:56 1630201736 1.6768 2021-08-29 01:47:56 1630201676 1.6256 2021-08-29 01:46:56 1630201616 1.6104 2021-08-29 01:45:56 1630201556 1.6380 2021-08-29 01:44:56 1630201496 1.6485 2021-08-29 01:43:56 1630201436 1.6780 2021-08-29 01:42:56 1630201376 1.6654 2021-08-29 01:41:56 1630201316 1.6711 2021-08-29 01:40:56 1630201256 1.6293 2021-08-29 01:39:56 1630201196 1.6518 2021-08-29 01:38:56 1630201136 1.6438 2021-08-29 01:37:56 1630201076 1.6663 2021-08-29 01:36:56 1630201016 1.6546 2021-08-29 01:35:56 1630200956 1.6410 2021-08-29 01:34:56 1630200896 1.6349 2021-08-29 01:33:56 1630200836 1.6706 2021-08-29 01:32:57 1630200777 1.6710 2021-08-29 01:31:56 1630200716 1.6257 2021-08-29 01:30:56 1630200656 1.6853 2021-08-29 01:29:56 1630200596 1.6616 2021-08-29 01:28:56 1630200536 1.6212 2021-08-29 01:27:56 1630200476 1.6309 2021-08-29 01:26:56 1630200416 1.6301 2021-08-29 01:25:56 1630200356 1.6316 2021-08-29 01:24:56 1630200296 1.6377 2021-08-29 01:23:56 1630200236 1.6466 2021-08-29 01:22:56 1630200176 1.6493 2021-08-29 01:21:56 1630200116 1.6585 2021-08-29 01:20:56 1630200056 1.6608 2021-08-29 01:19:56 1630199996 1.6608 2021-08-29 01:18:56 1630199936 1.6540 2021-08-29 01:17:56 1630199876 1.6555 2021-08-29 01:16:56 1630199816 1.6441 2021-08-29 01:15:56 1630199756 1.6406 2021-08-29 01:14:56 1630199696 1.6502 2021-08-29 01:13:56 1630199636 1.6430 2021-08-29 01:12:56 1630199576 1.6423 2021-08-29 01:11:56 1630199516 1.6270 2021-08-29 01:10:56 1630199456 1.6420 2021-08-29 01:09:56 1630199396 1.6475 2021-08-29 01:08:56 1630199336 1.6302 2021-08-29 01:07:56 1630199276 1.6303 2021-08-29 01:06:56 1630199216 1.6337 2021-08-29 01:05:56 1630199156 1.6394 2021-08-29 01:04:56 1630199096 1.6277 2021-08-29 01:03:55 1630199035 1.6378 2021-08-29 01:02:55 1630198975 1.6600 2021-08-29 01:01:55 1630198915 1.6337 2021-08-29 01:00:55 1630198855 1.6585 2021-08-29 00:59:55 1630198795 1.6185 2021-08-29 00:58:55 1630198735 1.6221 2021-08-29 00:57:55 1630198675 1.6055 2021-08-29 00:56:55 1630198615 1.6242 2021-08-29 00:55:55 1630198555 1.6466 2021-08-29 00:54:55 1630198495 1.6126 2021-08-29 00:53:55 1630198435 1.6184 2021-08-29 00:52:55 1630198375 1.6273 2021-08-29 00:51:55 1630198315 1.6060 2021-08-29 00:50:55 1630198255 1.6104 2021-08-29 00:49:55 1630198195 1.6395 2021-08-29 00:48:55 1630198135 1.6614 2021-08-29 00:47:55 1630198075 1.6389 2021-08-29 00:46:55 1630198015 1.6346 2021-08-29 00:45:55 1630197955 1.6463 2021-08-29 00:44:55 1630197895 1.6026 2021-08-29 00:43:55 1630197835 1.6680 2021-08-29 00:42:55 1630197775 1.6151 2021-08-29 00:41:55 1630197715 1.6521 2021-08-29 00:40:55 1630197655 1.6461 2021-08-29 00:39:55 1630197595 1.6235 2021-08-29 00:38:55 1630197535 1.6346 2021-08-29 00:37:55 1630197475 1.6417 2021-08-29 00:36:55 1630197415 1.6104 2021-08-29 00:35:55 1630197355 1.6280 2021-08-29 00:34:55 1630197295 1.6082 2021-08-29 00:33:55 1630197235 1.6035 2021-08-29 00:32:55 1630197175 1.6056 2021-08-29 00:31:55 1630197115 1.6185 2021-08-29 00:30:55 1630197055 1.6586 2021-08-29 00:29:55 1630196995 1.6110 2021-08-29 00:28:55 1630196935 1.6174 2021-08-29 00:27:55 1630196875 1.6039 2021-08-29 00:26:55 1630196815 1.6253 2021-08-29 00:25:55 1630196755 1.5928 2021-08-29 00:24:55 1630196695 1.5458 2021-08-29 00:23:55 1630196635 1.5618 2021-08-29 00:22:55 1630196575 1.6238 2021-08-29 00:21:55 1630196515 1.6656 2021-08-29 00:20:55 1630196455 1.6349 2021-08-29 00:19:55 1630196395 1.6493 2021-08-29 00:18:55 1630196335 1.7039 2021-08-29 00:17:55 1630196275 1.6353 2021-08-29 00:16:55 1630196215 1.6751 2021-08-29 00:15:55 1630196155 1.7099 2021-08-29 00:14:55 1630196095 1.7021 2021-08-29 00:13:55 1630196035 1.6062 2021-08-29 00:12:55 1630195975 1.6370 2021-08-29 00:11:55 1630195915 1.5556 2021-08-29 00:10:55 1630195855 1.5621 2021-08-29 00:09:55 1630195795 1.6200 2021-08-29 00:08:55 1630195735 1.6021 2021-08-29 00:07:55 1630195675 1.5845 2021-08-29 00:06:55 1630195615 1.5959 2021-08-29 00:05:55 1630195555 1.5913 2021-08-29 00:04:55 1630195495 1.6252 2021-08-29 00:03:55 1630195435 1.5670 2021-08-29 00:02:55 1630195375 1.5596 2021-08-29 00:01:55 1630195315 1.5740 2021-08-29 00:00:55 1630195255 1.6637