#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:50 1629935990 1.6720 2021-08-25 23:58:50 1629935930 1.6760 2021-08-25 23:57:50 1629935870 1.6081 2021-08-25 23:56:50 1629935810 1.6217 2021-08-25 23:55:50 1629935750 1.6306 2021-08-25 23:54:50 1629935690 1.5966 2021-08-25 23:53:50 1629935630 1.6353 2021-08-25 23:52:50 1629935570 1.6368 2021-08-25 23:51:50 1629935510 1.6455 2021-08-25 23:50:50 1629935450 1.6425 2021-08-25 23:49:50 1629935390 1.6464 2021-08-25 23:48:50 1629935330 1.6184 2021-08-25 23:47:50 1629935270 1.6070 2021-08-25 23:46:50 1629935210 1.6043 2021-08-25 23:45:50 1629935150 1.6155 2021-08-25 23:44:50 1629935090 1.6653 2021-08-25 23:43:50 1629935030 1.6577 2021-08-25 23:42:50 1629934970 1.6372 2021-08-25 23:41:50 1629934910 1.5945 2021-08-25 23:40:50 1629934850 1.6289 2021-08-25 23:39:50 1629934790 1.6130 2021-08-25 23:38:50 1629934730 1.6182 2021-08-25 23:37:50 1629934670 1.6417 2021-08-25 23:36:50 1629934610 1.6600 2021-08-25 23:35:50 1629934550 1.6434 2021-08-25 23:34:50 1629934490 1.6364 2021-08-25 23:33:50 1629934430 1.6217 2021-08-25 23:32:50 1629934370 1.6507 2021-08-25 23:31:50 1629934310 1.6290 2021-08-25 23:30:50 1629934250 1.6429 2021-08-25 23:29:50 1629934190 1.6668 2021-08-25 23:28:50 1629934130 1.6558 2021-08-25 23:27:50 1629934070 1.6385 2021-08-25 23:26:50 1629934010 1.6577 2021-08-25 23:25:50 1629933950 1.5856 2021-08-25 23:24:50 1629933890 1.6071 2021-08-25 23:23:50 1629933830 1.6319 2021-08-25 23:22:50 1629933770 1.6484 2021-08-25 23:21:50 1629933710 1.6223 2021-08-25 23:20:50 1629933650 1.6662 2021-08-25 23:19:50 1629933590 1.6262 2021-08-25 23:18:50 1629933530 1.6617 2021-08-25 23:17:51 1629933471 1.6351 2021-08-25 23:16:50 1629933410 1.6144 2021-08-25 23:15:50 1629933350 1.5941 2021-08-25 23:14:50 1629933290 1.5988 2021-08-25 23:13:50 1629933230 1.6075 2021-08-25 23:12:50 1629933170 1.6065 2021-08-25 23:11:50 1629933110 1.6558 2021-08-25 23:10:50 1629933050 1.6544 2021-08-25 23:09:50 1629932990 1.6607 2021-08-25 23:08:50 1629932930 1.6323 2021-08-25 23:07:50 1629932870 1.6465 2021-08-25 23:06:50 1629932810 1.6213 2021-08-25 23:05:50 1629932750 1.6470 2021-08-25 23:04:50 1629932690 1.6202 2021-08-25 23:03:50 1629932630 1.6155 2021-08-25 23:02:50 1629932570 1.6459 2021-08-25 23:01:50 1629932510 1.6514 2021-08-25 23:00:50 1629932450 1.6355 2021-08-25 22:59:50 1629932390 1.6051 2021-08-25 22:58:50 1629932330 1.6204 2021-08-25 22:57:50 1629932270 1.5821 2021-08-25 22:56:50 1629932210 1.6276 2021-08-25 22:55:50 1629932150 1.6120 2021-08-25 22:54:50 1629932090 1.6363 2021-08-25 22:53:50 1629932030 1.6176 2021-08-25 22:52:50 1629931970 1.5934 2021-08-25 22:51:50 1629931910 1.5848 2021-08-25 22:50:50 1629931850 1.6132 2021-08-25 22:49:50 1629931790 1.6178 2021-08-25 22:48:50 1629931730 1.6231 2021-08-25 22:47:50 1629931670 1.6113 2021-08-25 22:46:50 1629931610 1.6186 2021-08-25 22:45:50 1629931550 1.6171 2021-08-25 22:44:50 1629931490 1.6289 2021-08-25 22:43:50 1629931430 1.5915 2021-08-25 22:42:50 1629931370 1.6350 2021-08-25 22:41:50 1629931310 1.6353 2021-08-25 22:40:50 1629931250 1.6432 2021-08-25 22:39:50 1629931190 1.6239 2021-08-25 22:38:50 1629931130 1.6181 2021-08-25 22:37:50 1629931070 1.6450 2021-08-25 22:36:50 1629931010 1.6366 2021-08-25 22:35:50 1629930950 1.6175 2021-08-25 22:34:50 1629930890 1.6105 2021-08-25 22:33:50 1629930830 1.6255 2021-08-25 22:32:50 1629930770 1.6122 2021-08-25 22:31:50 1629930710 1.5971 2021-08-25 22:30:50 1629930650 1.6243 2021-08-25 22:29:50 1629930590 1.6036 2021-08-25 22:28:50 1629930530 1.6248 2021-08-25 22:27:50 1629930470 1.5906 2021-08-25 22:26:50 1629930410 1.6162 2021-08-25 22:25:50 1629930350 1.6337 2021-08-25 22:24:50 1629930290 1.6275 2021-08-25 22:23:50 1629930230 1.6165 2021-08-25 22:22:50 1629930170 1.6340 2021-08-25 22:21:50 1629930110 1.6005 2021-08-25 22:20:50 1629930050 1.6219 2021-08-25 22:19:50 1629929990 1.6572 2021-08-25 22:18:51 1629929931 1.6277 2021-08-25 22:17:50 1629929870 1.6328 2021-08-25 22:16:50 1629929810 1.6107 2021-08-25 22:15:50 1629929750 1.6313 2021-08-25 22:14:50 1629929690 1.6091 2021-08-25 22:13:50 1629929630 1.6435 2021-08-25 22:12:50 1629929570 1.6439 2021-08-25 22:11:50 1629929510 1.6500 2021-08-25 22:10:50 1629929450 1.6511 2021-08-25 22:09:50 1629929390 1.6321 2021-08-25 22:08:50 1629929330 1.6362 2021-08-25 22:07:50 1629929270 1.6893 2021-08-25 22:06:50 1629929210 1.6521 2021-08-25 22:05:50 1629929150 1.6779 2021-08-25 22:04:50 1629929090 1.6463 2021-08-25 22:03:50 1629929030 1.6736 2021-08-25 22:02:50 1629928970 1.6547 2021-08-25 22:01:50 1629928910 1.6159 2021-08-25 22:00:50 1629928850 1.6249 2021-08-25 21:59:50 1629928790 1.6842 2021-08-25 21:58:50 1629928730 1.6814 2021-08-25 21:57:50 1629928670 1.6800 2021-08-25 21:56:50 1629928610 1.6885 2021-08-25 21:55:50 1629928550 1.6810 2021-08-25 21:54:50 1629928490 1.6657 2021-08-25 21:53:50 1629928430 1.6608 2021-08-25 21:52:50 1629928370 1.6520 2021-08-25 21:51:50 1629928310 1.6469 2021-08-25 21:50:50 1629928250 1.6386 2021-08-25 21:49:50 1629928190 1.6224 2021-08-25 21:48:50 1629928130 1.6305 2021-08-25 21:47:50 1629928070 1.6500 2021-08-25 21:46:50 1629928010 1.5920 2021-08-25 21:45:50 1629927950 1.6503 2021-08-25 21:44:50 1629927890 1.6483 2021-08-25 21:43:50 1629927830 1.6260 2021-08-25 21:42:50 1629927770 1.6324 2021-08-25 21:41:50 1629927710 1.6073 2021-08-25 21:40:50 1629927650 1.6474 2021-08-25 21:39:50 1629927590 1.6455 2021-08-25 21:38:50 1629927530 1.6542 2021-08-25 21:37:50 1629927470 1.6505 2021-08-25 21:36:50 1629927410 1.5990 2021-08-25 21:35:50 1629927350 1.6272 2021-08-25 21:34:50 1629927290 1.6262 2021-08-25 21:33:50 1629927230 1.5662 2021-08-25 21:32:50 1629927170 1.6015 2021-08-25 21:31:50 1629927110 1.6132 2021-08-25 21:30:50 1629927050 1.6413 2021-08-25 21:29:50 1629926990 1.6503 2021-08-25 21:28:50 1629926930 1.6327 2021-08-25 21:27:50 1629926870 1.6311 2021-08-25 21:26:50 1629926810 1.6475 2021-08-25 21:25:50 1629926750 1.6488 2021-08-25 21:24:50 1629926690 1.6411 2021-08-25 21:23:50 1629926630 1.6553 2021-08-25 21:22:50 1629926570 1.6295 2021-08-25 21:21:50 1629926510 1.6242 2021-08-25 21:20:50 1629926450 1.6470 2021-08-25 21:19:50 1629926390 1.6499 2021-08-25 21:18:50 1629926330 1.5920 2021-08-25 21:17:50 1629926270 1.5563 2021-08-25 21:16:50 1629926210 1.5625 2021-08-25 21:15:50 1629926150 1.6229 2021-08-25 21:14:50 1629926090 1.6673 2021-08-25 21:13:50 1629926030 1.6881 2021-08-25 21:12:50 1629925970 1.6793 2021-08-25 21:11:50 1629925910 1.6525 2021-08-25 21:10:50 1629925850 1.6480 2021-08-25 21:09:50 1629925790 1.5889 2021-08-25 21:08:50 1629925730 1.5890 2021-08-25 21:07:50 1629925670 1.6132 2021-08-25 21:06:50 1629925610 1.6568 2021-08-25 21:05:50 1629925550 1.6528 2021-08-25 21:04:50 1629925490 1.6915 2021-08-25 21:03:50 1629925430 1.7624 2021-08-25 21:02:50 1629925370 1.7499 2021-08-25 21:01:50 1629925310 1.6938 2021-08-25 21:00:50 1629925250 1.7165 2021-08-25 20:59:50 1629925190 1.6653 2021-08-25 20:58:50 1629925130 1.6735 2021-08-25 20:57:50 1629925070 1.6527 2021-08-25 20:56:50 1629925010 1.6955 2021-08-25 20:55:50 1629924950 1.6483 2021-08-25 20:54:51 1629924891 1.6387 2021-08-25 20:53:50 1629924830 1.6179 2021-08-25 20:52:50 1629924770 1.5966 2021-08-25 20:51:50 1629924710 1.6018 2021-08-25 20:50:50 1629924650 1.6645 2021-08-25 20:49:50 1629924590 1.6054 2021-08-25 20:48:50 1629924530 1.6290 2021-08-25 20:47:50 1629924470 1.6454 2021-08-25 20:46:50 1629924410 1.6212 2021-08-25 20:45:50 1629924350 1.6578 2021-08-25 20:44:50 1629924290 1.6427 2021-08-25 20:43:50 1629924230 1.6529 2021-08-25 20:42:50 1629924170 1.6583 2021-08-25 20:41:50 1629924110 1.6769 2021-08-25 20:40:50 1629924050 1.6878 2021-08-25 20:39:50 1629923990 1.6789 2021-08-25 20:38:50 1629923930 1.6275 2021-08-25 20:37:50 1629923870 1.6221 2021-08-25 20:36:50 1629923810 1.6368 2021-08-25 20:35:50 1629923750 1.6714 2021-08-25 20:34:50 1629923690 1.6655 2021-08-25 20:33:50 1629923630 1.6477 2021-08-25 20:32:50 1629923570 1.6183 2021-08-25 20:31:50 1629923510 1.6519 2021-08-25 20:30:50 1629923450 1.6484 2021-08-25 20:29:50 1629923390 1.6513 2021-08-25 20:28:50 1629923330 1.6642 2021-08-25 20:27:50 1629923270 1.6527 2021-08-25 20:26:50 1629923210 1.6889 2021-08-25 20:25:50 1629923150 1.6591 2021-08-25 20:24:50 1629923090 1.6363 2021-08-25 20:23:50 1629923030 1.6619 2021-08-25 20:22:50 1629922970 1.6527 2021-08-25 20:21:50 1629922910 1.6906 2021-08-25 20:20:50 1629922850 1.6714 2021-08-25 20:19:50 1629922790 1.6574 2021-08-25 20:18:50 1629922730 1.6928 2021-08-25 20:17:50 1629922670 1.6859 2021-08-25 20:16:50 1629922610 1.6992 2021-08-25 20:15:50 1629922550 1.6507 2021-08-25 20:14:50 1629922490 1.6613 2021-08-25 20:13:50 1629922430 1.6595 2021-08-25 20:12:50 1629922370 1.6445 2021-08-25 20:11:50 1629922310 1.6332 2021-08-25 20:10:50 1629922250 1.6234 2021-08-25 20:09:50 1629922190 1.6801 2021-08-25 20:08:50 1629922130 1.6584 2021-08-25 20:07:50 1629922070 1.6402 2021-08-25 20:06:50 1629922010 1.6639 2021-08-25 20:05:50 1629921950 1.6439 2021-08-25 20:04:50 1629921890 1.6315 2021-08-25 20:03:50 1629921830 1.6616 2021-08-25 20:02:50 1629921770 1.6516 2021-08-25 20:01:50 1629921710 1.6388 2021-08-25 20:00:50 1629921650 1.6023 2021-08-25 19:59:50 1629921590 1.6231 2021-08-25 19:58:50 1629921530 1.6232 2021-08-25 19:57:50 1629921470 1.5859 2021-08-25 19:56:50 1629921410 1.6150 2021-08-25 19:55:50 1629921350 1.6027 2021-08-25 19:54:50 1629921290 1.6221 2021-08-25 19:53:50 1629921230 1.6299 2021-08-25 19:52:50 1629921170 1.6468 2021-08-25 19:51:50 1629921110 1.6608 2021-08-25 19:50:50 1629921050 1.6574 2021-08-25 19:49:50 1629920990 1.6685 2021-08-25 19:48:50 1629920930 1.6183 2021-08-25 19:47:50 1629920870 1.6557 2021-08-25 19:46:50 1629920810 1.6832 2021-08-25 19:45:50 1629920750 1.6422 2021-08-25 19:44:50 1629920690 1.6032 2021-08-25 19:43:50 1629920630 1.6445 2021-08-25 19:42:50 1629920570 1.6547 2021-08-25 19:41:50 1629920510 1.6224 2021-08-25 19:40:50 1629920450 1.6008 2021-08-25 19:39:50 1629920390 1.6169 2021-08-25 19:38:50 1629920330 1.6453 2021-08-25 19:37:50 1629920270 1.6099 2021-08-25 19:36:50 1629920210 1.6517 2021-08-25 19:35:50 1629920150 1.6329 2021-08-25 19:34:50 1629920090 1.6007 2021-08-25 19:33:50 1629920030 1.6158 2021-08-25 19:32:50 1629919970 1.6504 2021-08-25 19:31:50 1629919910 1.6314 2021-08-25 19:30:50 1629919850 1.6344 2021-08-25 19:29:50 1629919790 1.6334 2021-08-25 19:28:50 1629919730 1.6470 2021-08-25 19:27:50 1629919670 1.6175 2021-08-25 19:26:50 1629919610 1.6545 2021-08-25 19:25:50 1629919550 1.6321 2021-08-25 19:24:50 1629919490 1.6346 2021-08-25 19:23:50 1629919430 1.6243 2021-08-25 19:22:50 1629919370 1.6648 2021-08-25 19:21:50 1629919310 1.6584 2021-08-25 19:20:50 1629919250 1.6289 2021-08-25 19:19:50 1629919190 1.6516 2021-08-25 19:18:50 1629919130 1.6521 2021-08-25 19:17:50 1629919070 1.6029 2021-08-25 19:16:50 1629919010 1.6314 2021-08-25 19:15:50 1629918950 1.6240 2021-08-25 19:14:50 1629918890 1.6349 2021-08-25 19:13:50 1629918830 1.6271 2021-08-25 19:12:50 1629918770 1.6059 2021-08-25 19:11:50 1629918710 1.6219 2021-08-25 19:10:50 1629918650 1.6531 2021-08-25 19:09:50 1629918590 1.6236 2021-08-25 19:08:50 1629918530 1.6218 2021-08-25 19:07:50 1629918470 1.6370 2021-08-25 19:06:50 1629918410 1.6557 2021-08-25 19:05:50 1629918350 1.6514 2021-08-25 19:04:50 1629918290 1.6438 2021-08-25 19:03:50 1629918230 1.6330 2021-08-25 19:02:50 1629918170 1.6255 2021-08-25 19:01:50 1629918110 1.6418 2021-08-25 19:00:50 1629918050 1.6435 2021-08-25 18:59:50 1629917990 1.6443 2021-08-25 18:58:50 1629917930 1.6227 2021-08-25 18:57:50 1629917870 1.6244 2021-08-25 18:56:50 1629917810 1.6332 2021-08-25 18:55:50 1629917750 1.6394 2021-08-25 18:54:50 1629917690 1.6435 2021-08-25 18:53:50 1629917630 1.6701 2021-08-25 18:52:50 1629917570 1.6462 2021-08-25 18:51:50 1629917510 1.6523 2021-08-25 18:50:50 1629917450 1.6365 2021-08-25 18:49:50 1629917390 1.6313 2021-08-25 18:48:50 1629917330 1.6310 2021-08-25 18:47:50 1629917270 1.6456 2021-08-25 18:46:50 1629917210 1.6459 2021-08-25 18:45:50 1629917150 1.6340 2021-08-25 18:44:50 1629917090 1.6486 2021-08-25 18:43:50 1629917030 1.6528 2021-08-25 18:42:50 1629916970 1.6285 2021-08-25 18:41:50 1629916910 1.6391 2021-08-25 18:40:50 1629916850 1.6434 2021-08-25 18:39:50 1629916790 1.6402 2021-08-25 18:38:50 1629916730 1.6223 2021-08-25 18:37:50 1629916670 1.6359 2021-08-25 18:36:50 1629916610 1.6441 2021-08-25 18:35:50 1629916550 1.6248 2021-08-25 18:34:50 1629916490 1.6238 2021-08-25 18:33:50 1629916430 1.6173 2021-08-25 18:32:50 1629916370 1.6111 2021-08-25 18:31:50 1629916310 1.6276 2021-08-25 18:30:51 1629916251 1.6316 2021-08-25 18:29:50 1629916190 1.5974 2021-08-25 18:28:50 1629916130 1.6098 2021-08-25 18:27:50 1629916070 1.6256 2021-08-25 18:26:50 1629916010 1.6648 2021-08-25 18:25:50 1629915950 1.6237 2021-08-25 18:24:50 1629915890 1.6340 2021-08-25 18:23:50 1629915830 1.6557 2021-08-25 18:22:50 1629915770 1.6565 2021-08-25 18:21:50 1629915710 1.6291 2021-08-25 18:20:50 1629915650 1.6367 2021-08-25 18:19:50 1629915590 1.6369 2021-08-25 18:18:50 1629915530 1.6051 2021-08-25 18:17:50 1629915470 1.6107 2021-08-25 18:16:50 1629915410 1.6221 2021-08-25 18:15:50 1629915350 1.6473 2021-08-25 18:14:50 1629915290 1.6253 2021-08-25 18:13:50 1629915230 1.6234 2021-08-25 18:12:50 1629915170 1.6110 2021-08-25 18:11:50 1629915110 1.6266 2021-08-25 18:10:50 1629915050 1.6099 2021-08-25 18:09:50 1629914990 1.6307 2021-08-25 18:08:50 1629914930 1.6568 2021-08-25 18:07:50 1629914870 1.6081 2021-08-25 18:06:50 1629914810 1.6223 2021-08-25 18:05:50 1629914750 1.6029 2021-08-25 18:04:50 1629914690 1.6083 2021-08-25 18:03:50 1629914630 1.6358 2021-08-25 18:02:50 1629914570 1.6200 2021-08-25 18:01:50 1629914510 1.6430 2021-08-25 18:00:50 1629914450 1.6046 2021-08-25 17:59:50 1629914390 1.5927 2021-08-25 17:58:50 1629914330 1.6185 2021-08-25 17:57:50 1629914270 1.6278 2021-08-25 17:56:50 1629914210 1.6263 2021-08-25 17:55:50 1629914150 1.6214 2021-08-25 17:54:50 1629914090 1.6415 2021-08-25 17:53:50 1629914030 1.6587 2021-08-25 17:52:50 1629913970 1.6562 2021-08-25 17:51:50 1629913910 1.6468 2021-08-25 17:50:50 1629913850 1.6509 2021-08-25 17:49:50 1629913790 1.6411 2021-08-25 17:48:50 1629913730 1.6462 2021-08-25 17:47:50 1629913670 1.6337 2021-08-25 17:46:50 1629913610 1.6472 2021-08-25 17:45:50 1629913550 1.6372 2021-08-25 17:44:50 1629913490 1.6712 2021-08-25 17:43:50 1629913430 1.6741 2021-08-25 17:42:50 1629913370 1.6459 2021-08-25 17:41:50 1629913310 1.6418 2021-08-25 17:40:50 1629913250 1.6362 2021-08-25 17:39:50 1629913190 1.6404 2021-08-25 17:38:50 1629913130 1.6516 2021-08-25 17:37:50 1629913070 1.6444 2021-08-25 17:36:50 1629913010 1.6747 2021-08-25 17:35:50 1629912950 1.6872 2021-08-25 17:34:50 1629912890 1.6806 2021-08-25 17:33:50 1629912830 1.6469 2021-08-25 17:32:50 1629912770 1.6680 2021-08-25 17:31:50 1629912710 1.6725 2021-08-25 17:30:50 1629912650 1.6573 2021-08-25 17:29:50 1629912590 1.6810 2021-08-25 17:28:50 1629912530 1.6835 2021-08-25 17:27:50 1629912470 1.7008 2021-08-25 17:26:50 1629912410 1.7026 2021-08-25 17:25:50 1629912350 1.6671 2021-08-25 17:24:50 1629912290 1.6843 2021-08-25 17:23:50 1629912230 1.6889 2021-08-25 17:22:50 1629912170 1.6816 2021-08-25 17:21:50 1629912110 1.6767 2021-08-25 17:20:50 1629912050 1.6549 2021-08-25 17:19:50 1629911990 1.7000 2021-08-25 17:18:50 1629911930 1.6802 2021-08-25 17:17:50 1629911870 1.6320 2021-08-25 17:16:50 1629911810 1.6539 2021-08-25 17:15:50 1629911750 1.7017 2021-08-25 17:14:50 1629911690 1.6283 2021-08-25 17:13:50 1629911630 1.6894 2021-08-25 17:12:50 1629911570 1.6831 2021-08-25 17:11:50 1629911510 1.7062 2021-08-25 17:10:50 1629911450 1.6636 2021-08-25 17:09:50 1629911390 1.6646 2021-08-25 17:08:50 1629911330 1.6647 2021-08-25 17:07:50 1629911270 1.6936 2021-08-25 17:06:50 1629911210 1.6879 2021-08-25 17:05:50 1629911150 1.6268 2021-08-25 17:04:50 1629911090 1.5892 2021-08-25 17:03:50 1629911030 1.6163 2021-08-25 17:02:50 1629910970 1.6205 2021-08-25 17:01:51 1629910911 1.6294 2021-08-25 17:00:50 1629910850 1.6267 2021-08-25 16:59:50 1629910790 1.6454 2021-08-25 16:58:50 1629910730 1.6698 2021-08-25 16:57:50 1629910670 1.6335 2021-08-25 16:56:50 1629910610 1.6380 2021-08-25 16:55:50 1629910550 1.6151 2021-08-25 16:54:50 1629910490 1.6217 2021-08-25 16:53:50 1629910430 1.6528 2021-08-25 16:52:50 1629910370 1.6588 2021-08-25 16:51:50 1629910310 1.6362 2021-08-25 16:50:50 1629910250 1.5980 2021-08-25 16:49:50 1629910190 1.6719 2021-08-25 16:48:50 1629910130 1.6646 2021-08-25 16:47:50 1629910070 1.6557 2021-08-25 16:46:50 1629910010 1.6426 2021-08-25 16:45:50 1629909950 1.6489 2021-08-25 16:44:50 1629909890 1.6533 2021-08-25 16:43:50 1629909830 1.6805 2021-08-25 16:42:50 1629909770 1.6687 2021-08-25 16:41:50 1629909710 1.6551 2021-08-25 16:40:50 1629909650 1.6246 2021-08-25 16:39:50 1629909590 1.5867 2021-08-25 16:38:50 1629909530 1.5877 2021-08-25 16:37:50 1629909470 1.6353 2021-08-25 16:36:50 1629909410 1.6577 2021-08-25 16:35:50 1629909350 1.6445 2021-08-25 16:34:50 1629909290 1.6357 2021-08-25 16:33:50 1629909230 1.6236 2021-08-25 16:32:50 1629909170 1.6248 2021-08-25 16:31:50 1629909110 1.6016 2021-08-25 16:30:50 1629909050 1.6142 2021-08-25 16:29:50 1629908990 1.6061 2021-08-25 16:28:50 1629908930 1.6408 2021-08-25 16:27:50 1629908870 1.6556 2021-08-25 16:26:50 1629908810 1.6459 2021-08-25 16:25:50 1629908750 1.6409 2021-08-25 16:24:50 1629908690 1.6298 2021-08-25 16:23:50 1629908630 1.6158 2021-08-25 16:22:50 1629908570 1.6004 2021-08-25 16:21:50 1629908510 1.6267 2021-08-25 16:20:50 1629908450 1.6183 2021-08-25 16:19:50 1629908390 1.6228 2021-08-25 16:18:50 1629908330 1.6388 2021-08-25 16:17:50 1629908270 1.6244 2021-08-25 16:16:50 1629908210 1.6186 2021-08-25 16:15:50 1629908150 1.6193 2021-08-25 16:14:50 1629908090 1.6505 2021-08-25 16:13:50 1629908030 1.6333 2021-08-25 16:12:50 1629907970 1.6201 2021-08-25 16:11:50 1629907910 1.6346 2021-08-25 16:10:50 1629907850 1.6247 2021-08-25 16:09:50 1629907790 1.6342 2021-08-25 16:08:50 1629907730 1.6552 2021-08-25 16:07:50 1629907670 1.6423 2021-08-25 16:06:50 1629907610 1.6210 2021-08-25 16:05:50 1629907550 1.6192 2021-08-25 16:04:50 1629907490 1.6308 2021-08-25 16:03:50 1629907430 1.6386 2021-08-25 16:02:50 1629907370 1.6433 2021-08-25 16:01:50 1629907310 1.6123 2021-08-25 16:00:50 1629907250 1.6209 2021-08-25 15:59:50 1629907190 1.6290 2021-08-25 15:58:50 1629907130 1.6163 2021-08-25 15:57:50 1629907070 1.6466 2021-08-25 15:56:50 1629907010 1.6200 2021-08-25 15:55:50 1629906950 1.6638 2021-08-25 15:54:50 1629906890 1.6441 2021-08-25 15:53:50 1629906830 1.6029 2021-08-25 15:52:50 1629906770 1.6378 2021-08-25 15:51:50 1629906710 1.6385 2021-08-25 15:50:50 1629906650 1.6368 2021-08-25 15:49:50 1629906590 1.5996 2021-08-25 15:48:50 1629906530 1.5985 2021-08-25 15:47:50 1629906470 1.5920 2021-08-25 15:46:50 1629906410 1.6130 2021-08-25 15:45:50 1629906350 1.6317 2021-08-25 15:44:50 1629906290 1.6400 2021-08-25 15:43:50 1629906230 1.6487 2021-08-25 15:42:50 1629906170 1.6466 2021-08-25 15:41:50 1629906110 1.6126 2021-08-25 15:40:50 1629906050 1.5427 2021-08-25 15:39:50 1629905990 1.6058 2021-08-25 15:38:50 1629905930 1.6071 2021-08-25 15:37:50 1629905870 1.5961 2021-08-25 15:36:50 1629905810 1.6171 2021-08-25 15:35:51 1629905751 1.6146 2021-08-25 15:34:50 1629905690 1.6206 2021-08-25 15:33:50 1629905630 1.6379 2021-08-25 15:32:50 1629905570 1.5992 2021-08-25 15:31:50 1629905510 1.5923 2021-08-25 15:30:50 1629905450 1.5899 2021-08-25 15:29:50 1629905390 1.5515 2021-08-25 15:28:50 1629905330 1.5401 2021-08-25 15:27:50 1629905270 1.5563 2021-08-25 15:26:50 1629905210 1.6007 2021-08-25 15:25:50 1629905150 1.6309 2021-08-25 15:24:50 1629905090 1.5817 2021-08-25 15:23:50 1629905030 1.6568 2021-08-25 15:22:50 1629904970 1.6735 2021-08-25 15:21:50 1629904910 1.6587 2021-08-25 15:20:50 1629904850 1.6324 2021-08-25 15:19:50 1629904790 1.6314 2021-08-25 15:18:50 1629904730 1.6088 2021-08-25 15:17:50 1629904670 1.5918 2021-08-25 15:16:50 1629904610 1.6085 2021-08-25 15:15:50 1629904550 1.6205 2021-08-25 15:14:50 1629904490 1.6488 2021-08-25 15:13:50 1629904430 1.6287 2021-08-25 15:12:50 1629904370 1.6699 2021-08-25 15:11:50 1629904310 1.6781 2021-08-25 15:10:50 1629904250 1.6080 2021-08-25 15:09:50 1629904190 1.5908 2021-08-25 15:08:50 1629904130 1.6138 2021-08-25 15:07:50 1629904070 1.5633 2021-08-25 15:06:50 1629904010 1.6088 2021-08-25 15:05:50 1629903950 1.5890 2021-08-25 15:04:50 1629903890 1.6183 2021-08-25 15:03:50 1629903830 1.6163 2021-08-25 15:02:50 1629903770 1.6320 2021-08-25 15:01:50 1629903710 1.6608 2021-08-25 15:00:50 1629903650 1.6582 2021-08-25 14:59:50 1629903590 1.6322 2021-08-25 14:58:50 1629903530 1.6065 2021-08-25 14:57:50 1629903470 1.6244 2021-08-25 14:56:50 1629903410 1.6340 2021-08-25 14:55:50 1629903350 1.6459 2021-08-25 14:54:50 1629903290 1.6613 2021-08-25 14:53:50 1629903230 1.6969 2021-08-25 14:52:50 1629903170 1.6400 2021-08-25 14:51:50 1629903110 1.6527 2021-08-25 14:50:50 1629903050 1.6113 2021-08-25 14:49:50 1629902990 1.6374 2021-08-25 14:48:50 1629902930 1.6335 2021-08-25 14:47:50 1629902870 1.6221 2021-08-25 14:46:50 1629902810 1.6524 2021-08-25 14:45:50 1629902750 1.6466 2021-08-25 14:44:50 1629902690 1.6454 2021-08-25 14:43:50 1629902630 1.6356 2021-08-25 14:42:50 1629902570 1.6482 2021-08-25 14:41:50 1629902510 1.6272 2021-08-25 14:40:50 1629902450 1.6376 2021-08-25 14:39:50 1629902390 1.6086 2021-08-25 14:38:50 1629902330 1.6521 2021-08-25 14:37:50 1629902270 1.6788 2021-08-25 14:36:50 1629902210 1.6595 2021-08-25 14:35:51 1629902151 1.6907 2021-08-25 14:34:50 1629902090 1.6467 2021-08-25 14:33:50 1629902030 1.6141 2021-08-25 14:32:50 1629901970 1.5386 2021-08-25 14:31:50 1629901910 1.6038 2021-08-25 14:30:50 1629901850 1.6377 2021-08-25 14:29:50 1629901790 1.6156 2021-08-25 14:28:50 1629901730 1.6447 2021-08-25 14:27:50 1629901670 1.6292 2021-08-25 14:26:50 1629901610 1.6164 2021-08-25 14:25:50 1629901550 1.6105 2021-08-25 14:24:50 1629901490 1.5656 2021-08-25 14:23:50 1629901430 1.4472 2021-08-25 14:22:50 1629901370 1.4598 2021-08-25 14:21:50 1629901310 1.4896 2021-08-25 14:20:50 1629901250 1.4788 2021-08-25 14:19:50 1629901190 1.4738 2021-08-25 14:18:50 1629901130 1.5730 2021-08-25 14:17:50 1629901070 1.6797 2021-08-25 14:16:50 1629901010 1.6353 2021-08-25 14:15:50 1629900950 1.6184 2021-08-25 14:14:50 1629900890 1.5988 2021-08-25 14:13:50 1629900830 1.6116 2021-08-25 14:12:50 1629900770 1.6104 2021-08-25 14:11:50 1629900710 1.6446 2021-08-25 14:10:50 1629900650 1.6327 2021-08-25 14:09:50 1629900590 1.6263 2021-08-25 14:08:50 1629900530 1.6232 2021-08-25 14:07:50 1629900470 1.6233 2021-08-25 14:06:50 1629900410 1.6815 2021-08-25 14:05:50 1629900350 1.6888 2021-08-25 14:04:50 1629900290 1.6338 2021-08-25 14:03:50 1629900230 1.6728 2021-08-25 14:02:50 1629900170 1.6436 2021-08-25 14:01:50 1629900110 1.6362 2021-08-25 14:00:50 1629900050 1.6633 2021-08-25 13:59:50 1629899990 1.6532 2021-08-25 13:58:50 1629899930 1.6502 2021-08-25 13:57:50 1629899870 1.6559 2021-08-25 13:56:50 1629899810 1.6538 2021-08-25 13:55:50 1629899750 1.6591 2021-08-25 13:54:50 1629899690 1.6824 2021-08-25 13:53:50 1629899630 1.6690 2021-08-25 13:52:50 1629899570 1.6616 2021-08-25 13:51:50 1629899510 1.6549 2021-08-25 13:50:50 1629899450 1.6598 2021-08-25 13:49:50 1629899390 1.6921 2021-08-25 13:48:50 1629899330 1.6572 2021-08-25 13:47:50 1629899270 1.6521 2021-08-25 13:46:50 1629899210 1.6669 2021-08-25 13:45:50 1629899150 1.6537 2021-08-25 13:44:50 1629899090 1.6665 2021-08-25 13:43:50 1629899030 1.6330 2021-08-25 13:42:50 1629898970 1.6499 2021-08-25 13:41:50 1629898910 1.6485 2021-08-25 13:40:50 1629898850 1.6692 2021-08-25 13:39:50 1629898790 1.5981 2021-08-25 13:38:50 1629898730 1.6708 2021-08-25 13:37:50 1629898670 1.6189 2021-08-25 13:36:50 1629898610 1.6366 2021-08-25 13:35:50 1629898550 1.6362 2021-08-25 13:34:50 1629898490 1.6653 2021-08-25 13:33:50 1629898430 1.6361 2021-08-25 13:32:50 1629898370 1.6429 2021-08-25 13:31:50 1629898310 1.6304 2021-08-25 13:30:50 1629898250 1.6527 2021-08-25 13:29:50 1629898190 1.6558 2021-08-25 13:28:50 1629898130 1.6339 2021-08-25 13:27:50 1629898070 1.6550 2021-08-25 13:26:50 1629898010 1.6582 2021-08-25 13:25:50 1629897950 1.6648 2021-08-25 13:24:50 1629897890 1.6395 2021-08-25 13:23:50 1629897830 1.6390 2021-08-25 13:22:50 1629897770 1.6226 2021-08-25 13:21:50 1629897710 1.6538 2021-08-25 13:20:50 1629897650 1.6154 2021-08-25 13:19:50 1629897590 1.5947 2021-08-25 13:18:50 1629897530 1.6244 2021-08-25 13:17:50 1629897470 1.6243 2021-08-25 13:16:50 1629897410 1.6508 2021-08-25 13:15:50 1629897350 1.6347 2021-08-25 13:14:50 1629897290 1.6175 2021-08-25 13:13:50 1629897230 1.6420 2021-08-25 13:12:50 1629897170 1.6246 2021-08-25 13:11:50 1629897110 1.6462 2021-08-25 13:10:50 1629897050 1.6279 2021-08-25 13:09:50 1629896990 1.6297 2021-08-25 13:08:50 1629896930 1.6419 2021-08-25 13:07:50 1629896870 1.6377 2021-08-25 13:06:50 1629896810 1.6315 2021-08-25 13:05:50 1629896750 1.6354 2021-08-25 13:04:50 1629896690 1.6276 2021-08-25 13:03:50 1629896630 1.6416 2021-08-25 13:02:50 1629896570 1.6521 2021-08-25 13:01:50 1629896510 1.6318 2021-08-25 13:00:50 1629896450 1.6448 2021-08-25 12:59:50 1629896390 1.6409 2021-08-25 12:58:50 1629896330 1.6638 2021-08-25 12:57:50 1629896270 1.6424 2021-08-25 12:56:50 1629896210 1.6334 2021-08-25 12:55:50 1629896150 1.6499 2021-08-25 12:54:50 1629896090 1.6646 2021-08-25 12:53:50 1629896030 1.6337 2021-08-25 12:52:50 1629895970 1.6316 2021-08-25 12:51:50 1629895910 1.6367 2021-08-25 12:50:50 1629895850 1.6411 2021-08-25 12:49:50 1629895790 1.6336 2021-08-25 12:48:50 1629895730 1.6357 2021-08-25 12:47:50 1629895670 1.6464 2021-08-25 12:46:50 1629895610 1.6051 2021-08-25 12:45:50 1629895550 1.6113 2021-08-25 12:44:50 1629895490 1.6035 2021-08-25 12:43:50 1629895430 1.5981 2021-08-25 12:42:50 1629895370 1.6018 2021-08-25 12:41:50 1629895310 1.6513 2021-08-25 12:40:50 1629895250 1.6149 2021-08-25 12:39:50 1629895190 1.6611 2021-08-25 12:38:50 1629895130 1.6398 2021-08-25 12:37:50 1629895070 1.6674 2021-08-25 12:36:50 1629895010 1.6423 2021-08-25 12:35:50 1629894950 1.6438 2021-08-25 12:34:50 1629894890 1.6478 2021-08-25 12:33:50 1629894830 1.6667 2021-08-25 12:32:50 1629894770 1.6713 2021-08-25 12:31:50 1629894710 1.6614 2021-08-25 12:30:50 1629894650 1.6451 2021-08-25 12:29:50 1629894590 1.6479 2021-08-25 12:28:50 1629894530 1.6420 2021-08-25 12:27:50 1629894470 1.6373 2021-08-25 12:26:50 1629894410 1.6267 2021-08-25 12:25:50 1629894350 1.6352 2021-08-25 12:24:50 1629894290 1.6450 2021-08-25 12:23:50 1629894230 1.6380 2021-08-25 12:22:50 1629894170 1.6535 2021-08-25 12:21:50 1629894110 1.6449 2021-08-25 12:20:50 1629894050 1.5999 2021-08-25 12:19:50 1629893990 1.6241 2021-08-25 12:18:50 1629893930 1.6337 2021-08-25 12:17:50 1629893870 1.6174 2021-08-25 12:16:50 1629893810 1.6437 2021-08-25 12:15:50 1629893750 1.6114 2021-08-25 12:14:50 1629893690 1.6061 2021-08-25 12:13:50 1629893630 1.6054 2021-08-25 12:12:50 1629893570 1.6142 2021-08-25 12:11:50 1629893510 1.5948 2021-08-25 12:10:50 1629893450 1.5921 2021-08-25 12:09:50 1629893390 1.5749 2021-08-25 12:08:50 1629893330 1.5891 2021-08-25 12:07:50 1629893270 1.5714 2021-08-25 12:06:50 1629893210 1.5556 2021-08-25 12:05:50 1629893150 1.5783 2021-08-25 12:04:50 1629893090 1.6251 2021-08-25 12:03:50 1629893030 1.6880 2021-08-25 12:02:50 1629892970 1.6449 2021-08-25 12:01:50 1629892910 1.6523 2021-08-25 12:00:50 1629892850 1.6779 2021-08-25 11:59:50 1629892790 1.6747 2021-08-25 11:58:50 1629892730 1.6401 2021-08-25 11:57:50 1629892670 1.6563 2021-08-25 11:56:50 1629892610 1.6526 2021-08-25 11:55:50 1629892550 1.5968 2021-08-25 11:54:50 1629892490 1.6021 2021-08-25 11:53:50 1629892430 1.6115 2021-08-25 11:52:50 1629892370 1.6215 2021-08-25 11:51:50 1629892310 1.5937 2021-08-25 11:50:50 1629892250 1.5796 2021-08-25 11:49:50 1629892190 1.6000 2021-08-25 11:48:50 1629892130 1.5951 2021-08-25 11:47:50 1629892070 1.5995 2021-08-25 11:46:50 1629892010 1.5909 2021-08-25 11:45:50 1629891950 1.6187 2021-08-25 11:44:50 1629891890 1.6876 2021-08-25 11:43:50 1629891830 1.6567 2021-08-25 11:42:50 1629891770 1.6855 2021-08-25 11:41:50 1629891710 1.6867 2021-08-25 11:40:50 1629891650 1.6951 2021-08-25 11:39:50 1629891590 1.6930 2021-08-25 11:38:50 1629891530 1.6833 2021-08-25 11:37:50 1629891470 1.6535 2021-08-25 11:36:50 1629891410 1.6410 2021-08-25 11:35:50 1629891350 1.6370 2021-08-25 11:34:50 1629891290 1.6235 2021-08-25 11:33:50 1629891230 1.6128 2021-08-25 11:32:50 1629891170 1.6650 2021-08-25 11:31:50 1629891110 1.7048 2021-08-25 11:30:50 1629891050 1.7453 2021-08-25 11:29:50 1629890990 1.6761 2021-08-25 11:28:50 1629890930 1.7147 2021-08-25 11:27:50 1629890870 1.6889 2021-08-25 11:26:50 1629890810 1.7131 2021-08-25 11:25:50 1629890750 1.6559 2021-08-25 11:24:50 1629890690 1.6936 2021-08-25 11:23:50 1629890630 1.6783 2021-08-25 11:22:50 1629890570 1.6820 2021-08-25 11:21:51 1629890511 1.6836 2021-08-25 11:20:50 1629890450 1.6909 2021-08-25 11:19:50 1629890390 1.7001 2021-08-25 11:18:50 1629890330 1.6823 2021-08-25 11:17:50 1629890270 1.6576 2021-08-25 11:16:50 1629890210 1.6866 2021-08-25 11:15:50 1629890150 1.6958 2021-08-25 11:14:50 1629890090 1.6695 2021-08-25 11:13:50 1629890030 1.6790 2021-08-25 11:12:50 1629889970 1.6596 2021-08-25 11:11:50 1629889910 1.7192 2021-08-25 11:10:50 1629889850 1.6960 2021-08-25 11:09:50 1629889790 1.6298 2021-08-25 11:08:50 1629889730 1.6687 2021-08-25 11:07:50 1629889670 1.6875 2021-08-25 11:06:50 1629889610 1.7239 2021-08-25 11:05:50 1629889550 1.7038 2021-08-25 11:04:50 1629889490 1.6854 2021-08-25 11:03:50 1629889430 1.6751 2021-08-25 11:02:50 1629889370 1.6942 2021-08-25 11:01:50 1629889310 1.6870 2021-08-25 11:00:50 1629889250 1.6959 2021-08-25 10:59:50 1629889190 1.6788 2021-08-25 10:58:50 1629889130 1.6992 2021-08-25 10:57:50 1629889070 1.6617 2021-08-25 10:56:50 1629889010 1.6473 2021-08-25 10:55:50 1629888950 1.6746 2021-08-25 10:54:50 1629888890 1.6894 2021-08-25 10:53:51 1629888831 1.6474 2021-08-25 10:52:50 1629888770 1.6315 2021-08-25 10:51:50 1629888710 1.6397 2021-08-25 10:50:50 1629888650 1.6505 2021-08-25 10:49:50 1629888590 1.6459 2021-08-25 10:48:50 1629888530 1.6039 2021-08-25 10:47:50 1629888470 1.6758 2021-08-25 10:46:50 1629888410 1.6714 2021-08-25 10:45:50 1629888350 1.6388 2021-08-25 10:44:50 1629888290 1.6362 2021-08-25 10:43:50 1629888230 1.6544 2021-08-25 10:42:50 1629888170 1.6292 2021-08-25 10:41:50 1629888110 1.6581 2021-08-25 10:40:50 1629888050 1.6453 2021-08-25 10:39:50 1629887990 1.6539 2021-08-25 10:38:50 1629887930 1.6356 2021-08-25 10:37:50 1629887870 1.6431 2021-08-25 10:36:50 1629887810 1.6398 2021-08-25 10:35:50 1629887750 1.6438 2021-08-25 10:34:50 1629887690 1.6196 2021-08-25 10:33:50 1629887630 1.6151 2021-08-25 10:32:50 1629887570 1.6330 2021-08-25 10:31:50 1629887510 1.6590 2021-08-25 10:30:50 1629887450 1.6413 2021-08-25 10:29:50 1629887390 1.6144 2021-08-25 10:28:50 1629887330 1.6137 2021-08-25 10:27:50 1629887270 1.6362 2021-08-25 10:26:50 1629887210 1.6164 2021-08-25 10:25:50 1629887150 1.6326 2021-08-25 10:24:50 1629887090 1.6236 2021-08-25 10:23:50 1629887030 1.6322 2021-08-25 10:22:50 1629886970 1.6488 2021-08-25 10:21:50 1629886910 1.6278 2021-08-25 10:20:50 1629886850 1.6395 2021-08-25 10:19:50 1629886790 1.6363 2021-08-25 10:18:50 1629886730 1.6479 2021-08-25 10:17:50 1629886670 1.6411 2021-08-25 10:16:50 1629886610 1.6199 2021-08-25 10:15:50 1629886550 1.6296 2021-08-25 10:14:50 1629886490 1.6534 2021-08-25 10:13:50 1629886430 1.6457 2021-08-25 10:12:50 1629886370 1.6371 2021-08-25 10:11:50 1629886310 1.6196 2021-08-25 10:10:50 1629886250 1.6257 2021-08-25 10:09:50 1629886190 1.6381 2021-08-25 10:08:50 1629886130 1.6250 2021-08-25 10:07:50 1629886070 1.6737 2021-08-25 10:06:50 1629886010 1.6424 2021-08-25 10:05:50 1629885950 1.6437 2021-08-25 10:04:50 1629885890 1.6083 2021-08-25 10:03:50 1629885830 1.6173 2021-08-25 10:02:50 1629885770 1.6008 2021-08-25 10:01:50 1629885710 1.6521 2021-08-25 10:00:50 1629885650 1.6306 2021-08-25 09:59:50 1629885590 1.6555 2021-08-25 09:58:50 1629885530 1.6678 2021-08-25 09:57:50 1629885470 1.6506 2021-08-25 09:56:50 1629885410 1.6548 2021-08-25 09:55:50 1629885350 1.6873 2021-08-25 09:54:50 1629885290 1.6486 2021-08-25 09:53:50 1629885230 1.6322 2021-08-25 09:52:50 1629885170 1.6412 2021-08-25 09:51:50 1629885110 1.6259 2021-08-25 09:50:50 1629885050 1.6334 2021-08-25 09:49:50 1629884990 1.6363 2021-08-25 09:48:50 1629884930 1.6693 2021-08-25 09:47:50 1629884870 1.6464 2021-08-25 09:46:50 1629884810 1.6309 2021-08-25 09:45:50 1629884750 1.6019 2021-08-25 09:44:50 1629884690 1.6019 2021-08-25 09:43:50 1629884630 1.6006 2021-08-25 09:42:50 1629884570 1.6141 2021-08-25 09:41:50 1629884510 1.6116 2021-08-25 09:40:50 1629884450 1.6033 2021-08-25 09:39:50 1629884390 1.5770 2021-08-25 09:38:50 1629884330 1.5725 2021-08-25 09:37:50 1629884270 1.5783 2021-08-25 09:36:50 1629884210 1.5909 2021-08-25 09:35:50 1629884150 1.6300 2021-08-25 09:34:50 1629884090 1.6181 2021-08-25 09:33:50 1629884030 1.6055 2021-08-25 09:32:50 1629883970 1.6360 2021-08-25 09:31:49 1629883909 1.6437 2021-08-25 09:30:49 1629883849 1.6453 2021-08-25 09:29:49 1629883789 1.6116 2021-08-25 09:28:49 1629883729 1.6314 2021-08-25 09:25:46 1629883546 1.6225 2021-08-25 09:24:46 1629883486 1.6378 2021-08-25 09:23:46 1629883426 1.6342 2021-08-25 09:22:46 1629883366 1.6388 2021-08-25 09:21:46 1629883306 1.6363 2021-08-25 09:20:46 1629883246 1.6235 2021-08-25 09:19:46 1629883186 1.6106 2021-08-25 09:18:46 1629883126 1.6071 2021-08-25 09:17:46 1629883066 1.6134 2021-08-25 09:16:46 1629883006 1.6257 2021-08-25 09:09:46 1629882586 1.6707 2021-08-25 09:08:46 1629882526 1.6623 2021-08-25 09:07:46 1629882466 1.6314 2021-08-25 09:06:46 1629882406 1.6382 2021-08-25 09:05:46 1629882346 1.6414 2021-08-25 09:04:46 1629882286 1.6279 2021-08-25 09:03:46 1629882226 1.6457 2021-08-25 09:02:46 1629882166 1.6437 2021-08-25 09:01:46 1629882106 1.6470 2021-08-25 09:00:46 1629882046 1.6454 2021-08-25 08:59:46 1629881986 1.6421 2021-08-25 08:58:46 1629881926 1.6388 2021-08-25 08:57:46 1629881866 1.6175 2021-08-25 08:56:46 1629881806 1.6483 2021-08-25 08:55:46 1629881746 1.6695 2021-08-25 08:54:46 1629881686 1.6778 2021-08-25 08:53:46 1629881626 1.6708 2021-08-25 08:52:46 1629881566 1.6445 2021-08-25 08:51:46 1629881506 1.6447 2021-08-25 08:50:46 1629881446 1.6503 2021-08-25 08:49:46 1629881386 1.6705 2021-08-25 08:48:46 1629881326 1.6711 2021-08-25 08:47:46 1629881266 1.6637 2021-08-25 08:46:47 1629881207 1.6604 2021-08-25 08:45:46 1629881146 1.6481 2021-08-25 08:44:46 1629881086 1.6400 2021-08-25 08:43:46 1629881026 1.6583 2021-08-25 08:42:46 1629880966 1.6572 2021-08-25 08:41:46 1629880906 1.6134 2021-08-25 08:40:46 1629880846 1.6508 2021-08-25 08:39:46 1629880786 1.6253 2021-08-25 08:38:46 1629880726 1.6256 2021-08-25 08:37:46 1629880666 1.6213 2021-08-25 08:36:46 1629880606 1.6259 2021-08-25 08:35:46 1629880546 1.6456 2021-08-25 08:34:46 1629880486 1.6494 2021-08-25 08:33:46 1629880426 1.6537 2021-08-25 08:32:46 1629880366 1.6465 2021-08-25 08:31:46 1629880306 1.6725 2021-08-25 08:30:46 1629880246 1.6499 2021-08-25 08:29:46 1629880186 1.6703 2021-08-25 08:28:46 1629880126 1.6546 2021-08-25 08:27:46 1629880066 1.6730 2021-08-25 08:26:46 1629880006 1.6532 2021-08-25 08:25:46 1629879946 1.6470 2021-08-25 08:24:46 1629879886 1.6500 2021-08-25 08:23:46 1629879826 1.6538 2021-08-25 08:22:46 1629879766 1.6178 2021-08-25 08:21:46 1629879706 1.6551 2021-08-25 08:20:46 1629879646 1.6408 2021-08-25 08:19:46 1629879586 1.6232 2021-08-25 08:18:46 1629879526 1.6681 2021-08-25 08:17:46 1629879466 1.6761 2021-08-25 08:16:46 1629879406 1.6166 2021-08-25 08:15:46 1629879346 1.6337 2021-08-25 08:14:46 1629879286 1.6610 2021-08-25 08:13:46 1629879226 1.6578 2021-08-25 08:12:46 1629879166 1.6458 2021-08-25 08:11:46 1629879106 1.6546 2021-08-25 08:10:46 1629879046 1.6634 2021-08-25 08:09:46 1629878986 1.6608 2021-08-25 08:08:46 1629878926 1.6485 2021-08-25 08:07:46 1629878866 1.6378 2021-08-25 08:06:46 1629878806 1.6499 2021-08-25 08:05:46 1629878746 1.6688 2021-08-25 08:04:46 1629878686 1.6373 2021-08-25 08:03:46 1629878626 1.6420 2021-08-25 08:02:46 1629878566 1.6645 2021-08-25 08:01:46 1629878506 1.6479 2021-08-25 08:00:46 1629878446 1.6657 2021-08-25 07:59:46 1629878386 1.6559 2021-08-25 07:58:46 1629878326 1.6606 2021-08-25 07:57:46 1629878266 1.6652 2021-08-25 07:56:46 1629878206 1.6640 2021-08-25 07:55:46 1629878146 1.6417 2021-08-25 07:54:46 1629878086 1.6429 2021-08-25 07:53:46 1629878026 1.6437 2021-08-25 07:52:46 1629877966 1.6290 2021-08-25 07:51:46 1629877906 1.6618 2021-08-25 07:50:46 1629877846 1.6257 2021-08-25 07:49:46 1629877786 1.6759 2021-08-25 07:48:46 1629877726 1.6490 2021-08-25 07:47:46 1629877666 1.6474 2021-08-25 07:46:46 1629877606 1.6275 2021-08-25 07:45:46 1629877546 1.6227 2021-08-25 07:44:46 1629877486 1.6328 2021-08-25 07:43:46 1629877426 1.6142 2021-08-25 07:42:46 1629877366 1.6253 2021-08-25 07:41:46 1629877306 1.6345 2021-08-25 07:40:46 1629877246 1.6325 2021-08-25 07:39:46 1629877186 1.6182 2021-08-25 07:38:46 1629877126 1.6144 2021-08-25 07:37:46 1629877066 1.6134 2021-08-25 07:36:46 1629877006 1.6307 2021-08-25 07:35:46 1629876946 1.6319 2021-08-25 07:34:46 1629876886 1.6338 2021-08-25 07:33:46 1629876826 1.6059 2021-08-25 07:32:46 1629876766 1.6333 2021-08-25 07:31:46 1629876706 1.6536 2021-08-25 07:30:46 1629876646 1.6428 2021-08-25 07:29:46 1629876586 1.6301 2021-08-25 07:28:46 1629876526 1.6214 2021-08-25 07:27:46 1629876466 1.6160 2021-08-25 07:26:46 1629876406 1.6640 2021-08-25 07:25:46 1629876346 1.6514 2021-08-25 07:24:46 1629876286 1.6496 2021-08-25 07:23:46 1629876226 1.6572 2021-08-25 07:22:46 1629876166 1.6192 2021-08-25 07:21:46 1629876106 1.6315 2021-08-25 07:20:46 1629876046 1.6530 2021-08-25 07:19:47 1629875987 1.6585 2021-08-25 07:18:46 1629875926 1.6689 2021-08-25 07:17:46 1629875866 1.6706 2021-08-25 07:16:46 1629875806 1.6893 2021-08-25 07:15:46 1629875746 1.6840 2021-08-25 07:14:46 1629875686 1.6681 2021-08-25 07:13:46 1629875626 1.6696 2021-08-25 07:12:46 1629875566 1.6853 2021-08-25 07:11:46 1629875506 1.7287 2021-08-25 07:10:46 1629875446 1.7509 2021-08-25 07:09:46 1629875386 1.7221 2021-08-25 07:08:46 1629875326 1.7106 2021-08-25 07:07:46 1629875266 1.7267 2021-08-25 07:06:46 1629875206 1.7407 2021-08-25 07:05:46 1629875146 1.7503 2021-08-25 07:04:46 1629875086 1.7305 2021-08-25 07:03:46 1629875026 1.7409 2021-08-25 07:02:46 1629874966 1.7483 2021-08-25 07:01:46 1629874906 1.7279 2021-08-25 07:00:46 1629874846 1.7026 2021-08-25 06:59:46 1629874786 1.7102 2021-08-25 06:58:46 1629874726 1.7287 2021-08-25 06:57:46 1629874666 1.7241 2021-08-25 06:56:46 1629874606 1.7132 2021-08-25 06:55:46 1629874546 1.6813 2021-08-25 06:54:46 1629874486 1.6947 2021-08-25 06:53:47 1629874427 1.7451 2021-08-25 06:52:46 1629874366 1.6706 2021-08-25 06:51:46 1629874306 1.7026 2021-08-25 06:50:46 1629874246 1.6757 2021-08-25 06:49:46 1629874186 1.7120 2021-08-25 06:48:46 1629874126 1.6890 2021-08-25 06:47:46 1629874066 1.6896 2021-08-25 06:46:46 1629874006 1.6250 2021-08-25 06:45:46 1629873946 1.7020 2021-08-25 06:44:46 1629873886 1.6817 2021-08-25 06:43:46 1629873826 1.7132 2021-08-25 06:42:46 1629873766 1.7059 2021-08-25 06:41:46 1629873706 1.6796 2021-08-25 06:40:46 1629873646 1.6715 2021-08-25 06:39:46 1629873586 1.7058 2021-08-25 06:38:46 1629873526 1.6539 2021-08-25 06:37:46 1629873466 1.6799 2021-08-25 06:36:46 1629873406 1.6838 2021-08-25 06:35:46 1629873346 1.6889 2021-08-25 06:34:46 1629873286 1.6563 2021-08-25 06:33:46 1629873226 1.6492 2021-08-25 06:32:46 1629873166 1.6544 2021-08-25 06:31:46 1629873106 1.6924 2021-08-25 06:30:46 1629873046 1.6753 2021-08-25 06:29:46 1629872986 1.6576 2021-08-25 06:28:46 1629872926 1.6728 2021-08-25 06:27:46 1629872866 1.6723 2021-08-25 06:26:46 1629872806 1.6703 2021-08-25 06:25:46 1629872746 1.7036 2021-08-25 06:24:47 1629872687 1.6690 2021-08-25 06:23:46 1629872626 1.6630 2021-08-25 06:22:46 1629872566 1.7017 2021-08-25 06:21:46 1629872506 1.6934 2021-08-25 06:20:46 1629872446 1.6900 2021-08-25 06:19:46 1629872386 1.6949 2021-08-25 06:18:46 1629872326 1.7084 2021-08-25 06:17:46 1629872266 1.6819 2021-08-25 06:16:46 1629872206 1.6749 2021-08-25 06:15:46 1629872146 1.6895 2021-08-25 06:14:46 1629872086 1.6922 2021-08-25 06:13:46 1629872026 1.6954 2021-08-25 06:12:46 1629871966 1.6947 2021-08-25 06:11:46 1629871906 1.6854 2021-08-25 06:10:46 1629871846 1.6691 2021-08-25 06:09:46 1629871786 1.6489 2021-08-25 06:08:46 1629871726 1.7003 2021-08-25 06:07:46 1629871666 1.7052 2021-08-25 06:06:46 1629871606 1.6825 2021-08-25 06:05:46 1629871546 1.7058 2021-08-25 06:04:46 1629871486 1.6865 2021-08-25 06:03:46 1629871426 1.6945 2021-08-25 06:02:46 1629871366 1.7088 2021-08-25 06:01:46 1629871306 1.6718 2021-08-25 06:00:46 1629871246 1.6574 2021-08-25 05:59:46 1629871186 1.6836 2021-08-25 05:58:46 1629871126 1.6621 2021-08-25 05:57:46 1629871066 1.6672 2021-08-25 05:56:47 1629871007 1.7243 2021-08-25 05:55:46 1629870946 1.6753 2021-08-25 05:54:46 1629870886 1.6528 2021-08-25 05:53:46 1629870826 1.6461 2021-08-25 05:52:46 1629870766 1.6453 2021-08-25 05:51:46 1629870706 1.6317 2021-08-25 05:50:46 1629870646 1.6428 2021-08-25 05:49:46 1629870586 1.6314 2021-08-25 05:48:46 1629870526 1.6383 2021-08-25 05:47:46 1629870466 1.6194 2021-08-25 05:46:46 1629870406 1.6340 2021-08-25 05:45:46 1629870346 1.6673 2021-08-25 05:44:46 1629870286 1.6716 2021-08-25 05:43:46 1629870226 1.7074 2021-08-25 05:42:46 1629870166 1.7041 2021-08-25 05:41:46 1629870106 1.6792 2021-08-25 05:40:46 1629870046 1.6869 2021-08-25 05:39:46 1629869986 1.7048 2021-08-25 05:38:46 1629869926 1.6867 2021-08-25 05:37:46 1629869866 1.6817 2021-08-25 05:36:46 1629869806 1.6534 2021-08-25 05:35:46 1629869746 1.7072 2021-08-25 05:34:46 1629869686 1.6685 2021-08-25 05:33:46 1629869626 1.6506 2021-08-25 05:32:46 1629869566 1.7007 2021-08-25 05:31:46 1629869506 1.6992 2021-08-25 05:30:46 1629869446 1.6640 2021-08-25 05:29:46 1629869386 1.6470 2021-08-25 05:28:46 1629869326 1.6496 2021-08-25 05:27:46 1629869266 1.6578 2021-08-25 05:26:46 1629869206 1.6684 2021-08-25 05:25:46 1629869146 1.6753 2021-08-25 05:24:46 1629869086 1.6647 2021-08-25 05:23:46 1629869026 1.6537 2021-08-25 05:22:46 1629868966 1.6351 2021-08-25 05:21:46 1629868906 1.6537 2021-08-25 05:20:46 1629868846 1.6684 2021-08-25 05:19:46 1629868786 1.6843 2021-08-25 05:18:46 1629868726 1.7008 2021-08-25 05:17:46 1629868666 1.6546 2021-08-25 05:16:46 1629868606 1.6911 2021-08-25 05:15:46 1629868546 1.6588 2021-08-25 05:14:46 1629868486 1.6408 2021-08-25 05:13:46 1629868426 1.5958 2021-08-25 05:12:46 1629868366 1.5991 2021-08-25 05:11:46 1629868306 1.6523 2021-08-25 05:10:46 1629868246 1.6880 2021-08-25 05:09:46 1629868186 1.7464 2021-08-25 05:08:46 1629868126 1.7279 2021-08-25 05:07:46 1629868066 1.7320 2021-08-25 05:06:46 1629868006 1.7148 2021-08-25 05:05:46 1629867946 1.6814 2021-08-25 05:04:46 1629867886 1.7323 2021-08-25 05:03:46 1629867826 1.6705 2021-08-25 05:02:46 1629867766 1.6761 2021-08-25 05:01:46 1629867706 1.6556 2021-08-25 05:00:46 1629867646 1.7104 2021-08-25 04:59:46 1629867586 1.6484 2021-08-25 04:58:46 1629867526 1.6749 2021-08-25 04:57:46 1629867466 1.6720 2021-08-25 04:56:46 1629867406 1.7040 2021-08-25 04:55:46 1629867346 1.6560 2021-08-25 04:54:46 1629867286 1.6477 2021-08-25 04:53:46 1629867226 1.6526 2021-08-25 04:52:46 1629867166 1.6815 2021-08-25 04:51:46 1629867106 1.6776 2021-08-25 04:50:46 1629867046 1.6672 2021-08-25 04:49:46 1629866986 1.6925 2021-08-25 04:48:46 1629866926 1.6445 2021-08-25 04:47:46 1629866866 1.6615 2021-08-25 04:46:46 1629866806 1.6645 2021-08-25 04:45:46 1629866746 1.6482 2021-08-25 04:44:46 1629866686 1.6438 2021-08-25 04:43:46 1629866626 1.6545 2021-08-25 04:42:46 1629866566 1.6630 2021-08-25 04:41:46 1629866506 1.6727 2021-08-25 04:40:46 1629866446 1.6668 2021-08-25 04:39:46 1629866386 1.6812 2021-08-25 04:38:46 1629866326 1.6794 2021-08-25 04:37:46 1629866266 1.6987 2021-08-25 04:36:46 1629866206 1.6780 2021-08-25 04:35:46 1629866146 1.7055 2021-08-25 04:34:46 1629866086 1.6711 2021-08-25 04:33:46 1629866026 1.7054 2021-08-25 04:32:46 1629865966 1.6551 2021-08-25 04:31:46 1629865906 1.6861 2021-08-25 04:30:46 1629865846 1.6418 2021-08-25 04:29:47 1629865787 1.7041 2021-08-25 04:28:46 1629865726 1.6681 2021-08-25 04:27:46 1629865666 1.6565 2021-08-25 04:26:46 1629865606 1.6424 2021-08-25 04:25:46 1629865546 1.7030 2021-08-25 04:24:46 1629865486 1.6681 2021-08-25 04:23:46 1629865426 1.6605 2021-08-25 04:22:46 1629865366 1.6917 2021-08-25 04:21:46 1629865306 1.7137 2021-08-25 04:20:46 1629865246 1.6817 2021-08-25 04:19:46 1629865186 1.6613 2021-08-25 04:18:46 1629865126 1.6650 2021-08-25 04:17:46 1629865066 1.6580 2021-08-25 04:16:46 1629865006 1.6141 2021-08-25 04:15:46 1629864946 1.6497 2021-08-25 04:14:46 1629864886 1.6413 2021-08-25 04:13:46 1629864826 1.6662 2021-08-25 04:12:46 1629864766 1.5897 2021-08-25 04:11:46 1629864706 1.6605 2021-08-25 04:10:46 1629864646 1.6250 2021-08-25 04:09:46 1629864586 1.6617 2021-08-25 04:08:46 1629864526 1.6589 2021-08-25 04:07:46 1629864466 1.6546 2021-08-25 04:06:46 1629864406 1.6546 2021-08-25 04:05:46 1629864346 1.6551 2021-08-25 04:04:46 1629864286 1.6660 2021-08-25 04:03:46 1629864226 1.6584 2021-08-25 04:02:46 1629864166 1.6606 2021-08-25 04:01:46 1629864106 1.6487 2021-08-25 04:00:46 1629864046 1.6745 2021-08-25 03:59:46 1629863986 1.6970 2021-08-25 03:58:46 1629863926 1.7035 2021-08-25 03:57:46 1629863866 1.7022 2021-08-25 03:56:46 1629863806 1.6968 2021-08-25 03:55:46 1629863746 1.6935 2021-08-25 03:54:46 1629863686 1.6810 2021-08-25 03:53:46 1629863626 1.6609 2021-08-25 03:52:46 1629863566 1.6803 2021-08-25 03:51:46 1629863506 1.6522 2021-08-25 03:50:46 1629863446 1.6537 2021-08-25 03:49:46 1629863386 1.6511 2021-08-25 03:48:46 1629863326 1.6190 2021-08-25 03:47:46 1629863266 1.6229 2021-08-25 03:46:46 1629863206 1.6365 2021-08-25 03:45:46 1629863146 1.6251 2021-08-25 03:44:46 1629863086 1.6166 2021-08-25 03:43:46 1629863026 1.6250 2021-08-25 03:42:46 1629862966 1.6629 2021-08-25 03:41:46 1629862906 1.6786 2021-08-25 03:40:46 1629862846 1.7340 2021-08-25 03:39:46 1629862786 1.6878 2021-08-25 03:38:46 1629862726 1.6734 2021-08-25 03:37:46 1629862666 1.6555 2021-08-25 03:36:46 1629862606 1.6415 2021-08-25 03:35:46 1629862546 1.6301 2021-08-25 03:34:46 1629862486 1.6199 2021-08-25 03:33:46 1629862426 1.6099 2021-08-25 03:32:46 1629862366 1.5991 2021-08-25 03:31:46 1629862306 1.5943 2021-08-25 03:30:46 1629862246 1.5888 2021-08-25 03:29:46 1629862186 1.5871 2021-08-25 03:28:46 1629862126 1.5719 2021-08-25 03:27:46 1629862066 1.6062 2021-08-25 03:26:46 1629862006 1.6566 2021-08-25 03:25:46 1629861946 1.7170 2021-08-25 03:24:46 1629861886 1.6726 2021-08-25 03:23:46 1629861826 1.7137 2021-08-25 03:22:46 1629861766 1.7441 2021-08-25 03:21:46 1629861706 1.7527 2021-08-25 03:20:46 1629861646 1.6939 2021-08-25 03:19:46 1629861586 1.6763 2021-08-25 03:18:46 1629861526 1.6448 2021-08-25 03:17:46 1629861466 1.6833 2021-08-25 03:16:46 1629861406 1.7028 2021-08-25 03:15:46 1629861346 1.6758 2021-08-25 03:14:46 1629861286 1.6758 2021-08-25 03:13:46 1629861226 1.6789 2021-08-25 03:12:46 1629861166 1.6471 2021-08-25 03:11:46 1629861106 1.6987 2021-08-25 03:10:46 1629861046 1.7412 2021-08-25 03:09:46 1629860986 1.6694 2021-08-25 03:08:46 1629860926 1.6523 2021-08-25 03:07:46 1629860866 1.6234 2021-08-25 03:06:46 1629860806 1.6377 2021-08-25 03:05:46 1629860746 1.6496 2021-08-25 03:04:46 1629860686 1.6875 2021-08-25 03:03:46 1629860626 1.6529 2021-08-25 03:02:46 1629860566 1.6722 2021-08-25 03:01:46 1629860506 1.6715 2021-08-25 03:00:46 1629860446 1.6701 2021-08-25 02:59:46 1629860386 1.6981 2021-08-25 02:58:46 1629860326 1.7036 2021-08-25 02:57:46 1629860266 1.7299 2021-08-25 02:56:46 1629860206 1.7249 2021-08-25 02:55:46 1629860146 1.6910 2021-08-25 02:54:46 1629860086 1.6744 2021-08-25 02:53:46 1629860026 1.6880 2021-08-25 02:52:46 1629859966 1.7054 2021-08-25 02:51:46 1629859906 1.7282 2021-08-25 02:50:46 1629859846 1.6898 2021-08-25 02:49:46 1629859786 1.6803 2021-08-25 02:48:46 1629859726 1.6670 2021-08-25 02:47:46 1629859666 1.6892 2021-08-25 02:46:46 1629859606 1.6912 2021-08-25 02:45:46 1629859546 1.6869 2021-08-25 02:44:46 1629859486 1.7013 2021-08-25 02:43:46 1629859426 1.6666 2021-08-25 02:42:46 1629859366 1.7121 2021-08-25 02:41:46 1629859306 1.6943 2021-08-25 02:40:46 1629859246 1.6750 2021-08-25 02:39:46 1629859186 1.6881 2021-08-25 02:38:46 1629859126 1.6844 2021-08-25 02:37:46 1629859066 1.6661 2021-08-25 02:36:46 1629859006 1.7005 2021-08-25 02:35:46 1629858946 1.6756 2021-08-25 02:34:47 1629858887 1.6710 2021-08-25 02:33:46 1629858826 1.6656 2021-08-25 02:32:46 1629858766 1.6745 2021-08-25 02:31:46 1629858706 1.7017 2021-08-25 02:30:46 1629858646 1.6802 2021-08-25 02:29:46 1629858586 1.6733 2021-08-25 02:28:46 1629858526 1.6533 2021-08-25 02:27:46 1629858466 1.6688 2021-08-25 02:26:46 1629858406 1.6489 2021-08-25 02:25:46 1629858346 1.6743 2021-08-25 02:24:46 1629858286 1.6638 2021-08-25 02:23:46 1629858226 1.6752 2021-08-25 02:22:46 1629858166 1.6849 2021-08-25 02:21:46 1629858106 1.7031 2021-08-25 02:20:46 1629858046 1.6834 2021-08-25 02:19:46 1629857986 1.6765 2021-08-25 02:18:46 1629857926 1.6794 2021-08-25 02:17:46 1629857866 1.6872 2021-08-25 02:16:47 1629857807 1.6920 2021-08-25 02:15:46 1629857746 1.6644 2021-08-25 02:14:46 1629857686 1.6959 2021-08-25 02:13:46 1629857626 1.6735 2021-08-25 02:12:46 1629857566 1.7002 2021-08-25 02:11:46 1629857506 1.6743 2021-08-25 02:10:46 1629857446 1.6818 2021-08-25 02:09:46 1629857386 1.6901 2021-08-25 02:08:46 1629857326 1.6876 2021-08-25 02:07:46 1629857266 1.6651 2021-08-25 02:06:46 1629857206 1.6658 2021-08-25 02:05:46 1629857146 1.7105 2021-08-25 02:04:46 1629857086 1.6942 2021-08-25 02:03:46 1629857026 1.7012 2021-08-25 02:02:46 1629856966 1.6718 2021-08-25 02:01:46 1629856906 1.6551 2021-08-25 02:00:46 1629856846 1.6682 2021-08-25 01:59:46 1629856786 1.6533 2021-08-25 01:58:46 1629856726 1.6875 2021-08-25 01:57:46 1629856666 1.6677 2021-08-25 01:56:46 1629856606 1.6771 2021-08-25 01:55:46 1629856546 1.6753 2021-08-25 01:54:46 1629856486 1.6645 2021-08-25 01:53:46 1629856426 1.6560 2021-08-25 01:52:46 1629856366 1.6795 2021-08-25 01:51:46 1629856306 1.6806 2021-08-25 01:50:46 1629856246 1.6783 2021-08-25 01:49:46 1629856186 1.6511 2021-08-25 01:48:46 1629856126 1.6354 2021-08-25 01:47:46 1629856066 1.6634 2021-08-25 01:46:46 1629856006 1.6805 2021-08-25 01:45:46 1629855946 1.6842 2021-08-25 01:44:46 1629855886 1.6811 2021-08-25 01:43:46 1629855826 1.6863 2021-08-25 01:42:46 1629855766 1.6852 2021-08-25 01:41:46 1629855706 1.6795 2021-08-25 01:40:46 1629855646 1.6680 2021-08-25 01:39:46 1629855586 1.6967 2021-08-25 01:38:46 1629855526 1.7044 2021-08-25 01:37:46 1629855466 1.6914 2021-08-25 01:36:46 1629855406 1.6907 2021-08-25 01:35:46 1629855346 1.6979 2021-08-25 01:34:46 1629855286 1.6867 2021-08-25 01:33:46 1629855226 1.6947 2021-08-25 01:32:46 1629855166 1.6903 2021-08-25 01:31:46 1629855106 1.6746 2021-08-25 01:30:46 1629855046 1.6964 2021-08-25 01:29:46 1629854986 1.6719 2021-08-25 01:28:46 1629854926 1.6931 2021-08-25 01:27:46 1629854866 1.6760 2021-08-25 01:26:46 1629854806 1.6943 2021-08-25 01:25:46 1629854746 1.6980 2021-08-25 01:24:46 1629854686 1.6617 2021-08-25 01:23:46 1629854626 1.6726 2021-08-25 01:22:46 1629854566 1.6926 2021-08-25 01:21:46 1629854506 1.6936 2021-08-25 01:20:46 1629854446 1.7026 2021-08-25 01:19:46 1629854386 1.6839 2021-08-25 01:18:46 1629854326 1.6832 2021-08-25 01:17:46 1629854266 1.6803 2021-08-25 01:16:46 1629854206 1.6673 2021-08-25 01:15:46 1629854146 1.6776 2021-08-25 01:14:46 1629854086 1.6745 2021-08-25 01:13:46 1629854026 1.6587 2021-08-25 01:12:46 1629853966 1.6661 2021-08-25 01:11:46 1629853906 1.6787 2021-08-25 01:10:46 1629853846 1.6506 2021-08-25 01:09:46 1629853786 1.6832 2021-08-25 01:08:46 1629853726 1.6790 2021-08-25 01:07:46 1629853666 1.6666 2021-08-25 01:06:46 1629853606 1.6558 2021-08-25 01:05:46 1629853546 1.6549 2021-08-25 01:04:46 1629853486 1.6705 2021-08-25 01:03:46 1629853426 1.6874 2021-08-25 01:02:46 1629853366 1.6643 2021-08-25 01:01:46 1629853306 1.6650 2021-08-25 01:00:46 1629853246 1.6879 2021-08-25 00:59:46 1629853186 1.6847 2021-08-25 00:58:46 1629853126 1.7072 2021-08-25 00:57:46 1629853066 1.6884 2021-08-25 00:56:46 1629853006 1.6748 2021-08-25 00:55:46 1629852946 1.7056 2021-08-25 00:54:46 1629852886 1.7199 2021-08-25 00:53:46 1629852826 1.6937 2021-08-25 00:52:46 1629852766 1.6892 2021-08-25 00:51:46 1629852706 1.6903 2021-08-25 00:50:46 1629852646 1.6946 2021-08-25 00:49:46 1629852586 1.7025 2021-08-25 00:48:46 1629852526 1.6668 2021-08-25 00:47:46 1629852466 1.6778 2021-08-25 00:46:46 1629852406 1.6390 2021-08-25 00:45:46 1629852346 1.6384 2021-08-25 00:44:46 1629852286 1.5894 2021-08-25 00:43:46 1629852226 1.5458 2021-08-25 00:42:46 1629852166 1.6551 2021-08-25 00:41:46 1629852106 1.6315 2021-08-25 00:40:46 1629852046 1.6448 2021-08-25 00:39:46 1629851986 1.6438 2021-08-25 00:38:46 1629851926 1.6385 2021-08-25 00:37:46 1629851866 1.6877 2021-08-25 00:36:46 1629851806 1.7016 2021-08-25 00:35:46 1629851746 1.7149 2021-08-25 00:34:46 1629851686 1.6680 2021-08-25 00:33:46 1629851626 1.6175 2021-08-25 00:32:46 1629851566 1.6567 2021-08-25 00:31:46 1629851506 1.6208 2021-08-25 00:30:46 1629851446 1.6119 2021-08-25 00:29:46 1629851386 1.6640 2021-08-25 00:28:46 1629851326 1.5988 2021-08-25 00:27:46 1629851266 1.6535 2021-08-25 00:26:46 1629851206 1.6356 2021-08-25 00:25:46 1629851146 1.6627 2021-08-25 00:24:46 1629851086 1.6307 2021-08-25 00:23:46 1629851026 1.6154 2021-08-25 00:22:46 1629850966 1.6141 2021-08-25 00:21:46 1629850906 1.6354 2021-08-25 00:20:46 1629850846 1.6477 2021-08-25 00:19:46 1629850786 1.6678 2021-08-25 00:18:46 1629850726 1.6968 2021-08-25 00:17:46 1629850666 1.6361 2021-08-25 00:16:46 1629850606 1.6748 2021-08-25 00:15:46 1629850546 1.6301 2021-08-25 00:14:46 1629850486 1.6321 2021-08-25 00:13:46 1629850426 1.6038 2021-08-25 00:12:46 1629850366 1.6441 2021-08-25 00:11:46 1629850306 1.6127 2021-08-25 00:10:46 1629850246 1.6029 2021-08-25 00:09:46 1629850186 1.6332 2021-08-25 00:08:46 1629850126 1.6660 2021-08-25 00:07:46 1629850066 1.6775 2021-08-25 00:06:46 1629850006 1.6677 2021-08-25 00:05:46 1629849946 1.6302 2021-08-25 00:04:46 1629849886 1.6702 2021-08-25 00:03:46 1629849826 1.6717 2021-08-25 00:02:46 1629849766 1.6606 2021-08-25 00:01:46 1629849706 1.6736 2021-08-25 00:00:46 1629849646 1.6592