#Date Unixtime Value #------------------------------------------------- 2021-08-24 23:59:46 1629849586 1.6605 2021-08-24 23:58:46 1629849526 1.6468 2021-08-24 23:57:46 1629849466 1.6375 2021-08-24 23:56:46 1629849406 1.6506 2021-08-24 23:55:46 1629849346 1.6851 2021-08-24 23:54:46 1629849286 1.6908 2021-08-24 23:53:46 1629849226 1.6957 2021-08-24 23:52:46 1629849166 1.6810 2021-08-24 23:51:46 1629849106 1.6613 2021-08-24 23:50:46 1629849046 1.6485 2021-08-24 23:49:46 1629848986 1.5818 2021-08-24 23:48:46 1629848926 1.6389 2021-08-24 23:47:46 1629848866 1.6305 2021-08-24 23:46:46 1629848806 1.6461 2021-08-24 23:45:46 1629848746 1.6636 2021-08-24 23:44:46 1629848686 1.6681 2021-08-24 23:43:46 1629848626 1.6391 2021-08-24 23:42:46 1629848566 1.6568 2021-08-24 23:41:46 1629848506 1.6142 2021-08-24 23:40:46 1629848446 1.6332 2021-08-24 23:39:46 1629848386 1.6459 2021-08-24 23:38:46 1629848326 1.6542 2021-08-24 23:37:46 1629848266 1.6517 2021-08-24 23:36:46 1629848206 1.6719 2021-08-24 23:35:46 1629848146 1.6954 2021-08-24 23:34:46 1629848086 1.7001 2021-08-24 23:33:46 1629848026 1.6688 2021-08-24 23:32:46 1629847966 1.6573 2021-08-24 23:31:46 1629847906 1.6851 2021-08-24 23:30:46 1629847846 1.6936 2021-08-24 23:29:46 1629847786 1.6715 2021-08-24 23:28:46 1629847726 1.6680 2021-08-24 23:27:46 1629847666 1.6617 2021-08-24 23:26:46 1629847606 1.6644 2021-08-24 23:25:46 1629847546 1.6648 2021-08-24 23:24:46 1629847486 1.6932 2021-08-24 23:23:46 1629847426 1.6634 2021-08-24 23:22:46 1629847366 1.6933 2021-08-24 23:21:46 1629847306 1.6588 2021-08-24 23:20:46 1629847246 1.6861 2021-08-24 23:19:46 1629847186 1.6561 2021-08-24 23:18:46 1629847126 1.6564 2021-08-24 23:17:46 1629847066 1.6623 2021-08-24 23:16:46 1629847006 1.6529 2021-08-24 23:15:46 1629846946 1.6546 2021-08-24 23:14:46 1629846886 1.6616 2021-08-24 23:13:46 1629846826 1.6735 2021-08-24 23:12:46 1629846766 1.6588 2021-08-24 23:11:46 1629846706 1.6563 2021-08-24 23:10:46 1629846646 1.6584 2021-08-24 23:09:46 1629846586 1.6739 2021-08-24 23:08:46 1629846526 1.6716 2021-08-24 23:07:46 1629846466 1.6650 2021-08-24 23:06:46 1629846406 1.6682 2021-08-24 23:05:46 1629846346 1.6700 2021-08-24 23:04:46 1629846286 1.6695 2021-08-24 23:03:46 1629846226 1.7066 2021-08-24 23:02:46 1629846166 1.6640 2021-08-24 23:01:46 1629846106 1.6634 2021-08-24 23:00:46 1629846046 1.6802 2021-08-24 22:59:46 1629845986 1.6552 2021-08-24 22:58:46 1629845926 1.6608 2021-08-24 22:57:46 1629845866 1.6593 2021-08-24 22:56:46 1629845806 1.6752 2021-08-24 22:55:46 1629845746 1.6756 2021-08-24 22:54:46 1629845686 1.6834 2021-08-24 22:53:46 1629845626 1.6589 2021-08-24 22:52:46 1629845566 1.6616 2021-08-24 22:51:46 1629845506 1.6495 2021-08-24 22:50:46 1629845446 1.5992 2021-08-24 22:49:46 1629845386 1.6721 2021-08-24 22:48:46 1629845326 1.6542 2021-08-24 22:47:46 1629845266 1.6593 2021-08-24 22:46:46 1629845206 1.6475 2021-08-24 22:45:46 1629845146 1.6579 2021-08-24 22:44:46 1629845086 1.6518 2021-08-24 22:43:46 1629845026 1.6584 2021-08-24 22:42:46 1629844966 1.6617 2021-08-24 22:41:46 1629844906 1.6757 2021-08-24 22:40:46 1629844846 1.6720 2021-08-24 22:39:46 1629844786 1.6267 2021-08-24 22:38:46 1629844726 1.6503 2021-08-24 22:37:46 1629844666 1.6711 2021-08-24 22:36:46 1629844606 1.6633 2021-08-24 22:35:46 1629844546 1.6372 2021-08-24 22:34:46 1629844486 1.6592 2021-08-24 22:33:46 1629844426 1.6394 2021-08-24 22:32:46 1629844366 1.6529 2021-08-24 22:31:46 1629844306 1.6361 2021-08-24 22:30:46 1629844246 1.6711 2021-08-24 22:29:46 1629844186 1.6619 2021-08-24 22:28:46 1629844126 1.6565 2021-08-24 22:27:46 1629844066 1.6304 2021-08-24 22:26:46 1629844006 1.6582 2021-08-24 22:25:46 1629843946 1.6656 2021-08-24 22:24:46 1629843886 1.6822 2021-08-24 22:23:46 1629843826 1.6606 2021-08-24 22:22:46 1629843766 1.6616 2021-08-24 22:21:46 1629843706 1.6521 2021-08-24 22:20:46 1629843646 1.6780 2021-08-24 22:19:46 1629843586 1.6457 2021-08-24 22:18:46 1629843526 1.6545 2021-08-24 22:17:46 1629843466 1.6981 2021-08-24 22:16:46 1629843406 1.6933 2021-08-24 22:15:46 1629843346 1.6604 2021-08-24 22:14:46 1629843286 1.6852 2021-08-24 22:13:46 1629843226 1.6901 2021-08-24 22:12:46 1629843166 1.6850 2021-08-24 22:11:46 1629843106 1.6781 2021-08-24 22:10:46 1629843046 1.6834 2021-08-24 22:09:46 1629842986 1.6946 2021-08-24 22:08:46 1629842926 1.6755 2021-08-24 22:07:46 1629842866 1.6751 2021-08-24 22:06:46 1629842806 1.6748 2021-08-24 22:05:46 1629842746 1.6736 2021-08-24 22:04:46 1629842686 1.6630 2021-08-24 22:03:46 1629842626 1.6656 2021-08-24 22:02:46 1629842566 1.6510 2021-08-24 22:01:46 1629842506 1.6518 2021-08-24 22:00:46 1629842446 1.6437 2021-08-24 21:59:46 1629842386 1.6724 2021-08-24 21:58:46 1629842326 1.6344 2021-08-24 21:57:46 1629842266 1.5870 2021-08-24 21:56:46 1629842206 1.6397 2021-08-24 21:55:46 1629842146 1.6521 2021-08-24 21:54:46 1629842086 1.6310 2021-08-24 21:53:46 1629842026 1.6665 2021-08-24 21:52:46 1629841966 1.6405 2021-08-24 21:51:46 1629841906 1.6407 2021-08-24 21:50:46 1629841846 1.6182 2021-08-24 21:49:46 1629841786 1.6690 2021-08-24 21:48:46 1629841726 1.6449 2021-08-24 21:47:46 1629841666 1.6639 2021-08-24 21:46:46 1629841606 1.6389 2021-08-24 21:45:46 1629841546 1.6508 2021-08-24 21:44:46 1629841486 1.6337 2021-08-24 21:43:46 1629841426 1.6004 2021-08-24 21:42:46 1629841366 1.6203 2021-08-24 21:41:46 1629841306 1.6480 2021-08-24 21:40:46 1629841246 1.6314 2021-08-24 21:39:46 1629841186 1.6971 2021-08-24 21:38:46 1629841126 1.6540 2021-08-24 21:37:46 1629841066 1.6554 2021-08-24 21:36:46 1629841006 1.6257 2021-08-24 21:35:46 1629840946 1.7002 2021-08-24 21:34:46 1629840886 1.6564 2021-08-24 21:33:46 1629840826 1.6444 2021-08-24 21:32:46 1629840766 1.6419 2021-08-24 21:31:46 1629840706 1.6847 2021-08-24 21:30:46 1629840646 1.6801 2021-08-24 21:29:46 1629840586 1.6581 2021-08-24 21:28:46 1629840526 1.6588 2021-08-24 21:27:46 1629840466 1.6334 2021-08-24 21:26:46 1629840406 1.6359 2021-08-24 21:25:46 1629840346 1.6691 2021-08-24 21:24:46 1629840286 1.6739 2021-08-24 21:23:46 1629840226 1.6804 2021-08-24 21:22:46 1629840166 1.6670 2021-08-24 21:21:46 1629840106 1.6272 2021-08-24 21:20:46 1629840046 1.6576 2021-08-24 21:19:46 1629839986 1.6742 2021-08-24 21:18:46 1629839926 1.6587 2021-08-24 21:17:46 1629839866 1.6402 2021-08-24 21:16:46 1629839806 1.6754 2021-08-24 21:15:46 1629839746 1.6937 2021-08-24 21:14:46 1629839686 1.6910 2021-08-24 21:13:46 1629839626 1.7099 2021-08-24 21:12:46 1629839566 1.6949 2021-08-24 21:11:46 1629839506 1.7010 2021-08-24 21:10:46 1629839446 1.7056 2021-08-24 21:09:46 1629839386 1.6628 2021-08-24 21:08:46 1629839326 1.6857 2021-08-24 21:07:46 1629839266 1.6897 2021-08-24 21:06:46 1629839206 1.7066 2021-08-24 21:05:46 1629839146 1.6511 2021-08-24 21:04:46 1629839086 1.6599 2021-08-24 21:03:46 1629839026 1.6564 2021-08-24 21:02:46 1629838966 1.6829 2021-08-24 21:01:46 1629838906 1.6888 2021-08-24 21:00:46 1629838846 1.6581 2021-08-24 20:59:46 1629838786 1.6844 2021-08-24 20:58:46 1629838726 1.6844 2021-08-24 20:57:46 1629838666 1.6322 2021-08-24 20:56:46 1629838606 1.6163 2021-08-24 20:55:46 1629838546 1.5785 2021-08-24 20:54:46 1629838486 1.6616 2021-08-24 20:53:46 1629838426 1.6881 2021-08-24 20:52:46 1629838366 1.6773 2021-08-24 20:51:46 1629838306 1.7037 2021-08-24 20:50:46 1629838246 1.7003 2021-08-24 20:49:46 1629838186 1.6892 2021-08-24 20:48:46 1629838126 1.6851 2021-08-24 20:47:46 1629838066 1.6850 2021-08-24 20:46:46 1629838006 1.6900 2021-08-24 20:45:46 1629837946 1.6728 2021-08-24 20:44:46 1629837886 1.6796 2021-08-24 20:43:46 1629837826 1.6766 2021-08-24 20:42:46 1629837766 1.6828 2021-08-24 20:41:46 1629837706 1.6983 2021-08-24 20:40:46 1629837646 1.7026 2021-08-24 20:39:46 1629837586 1.7062 2021-08-24 20:38:46 1629837526 1.7019 2021-08-24 20:37:46 1629837466 1.6702 2021-08-24 20:36:46 1629837406 1.6934 2021-08-24 20:35:46 1629837346 1.6528 2021-08-24 20:34:46 1629837286 1.6540 2021-08-24 20:33:46 1629837226 1.6661 2021-08-24 20:32:46 1629837166 1.6793 2021-08-24 20:31:46 1629837106 1.6936 2021-08-24 20:30:46 1629837046 1.6622 2021-08-24 20:29:46 1629836986 1.6867 2021-08-24 20:28:46 1629836926 1.6732 2021-08-24 20:27:46 1629836866 1.6833 2021-08-24 20:26:46 1629836806 1.7172 2021-08-24 20:25:46 1629836746 1.7187 2021-08-24 20:24:46 1629836686 1.7089 2021-08-24 20:23:46 1629836626 1.7238 2021-08-24 20:22:46 1629836566 1.7069 2021-08-24 20:21:46 1629836506 1.7223 2021-08-24 20:20:46 1629836446 1.7120 2021-08-24 20:19:46 1629836386 1.7147 2021-08-24 20:18:46 1629836326 1.7003 2021-08-24 20:17:46 1629836266 1.6870 2021-08-24 20:16:46 1629836206 1.6922 2021-08-24 20:15:46 1629836146 1.6687 2021-08-24 20:14:46 1629836086 1.6724 2021-08-24 20:13:46 1629836026 1.6707 2021-08-24 20:12:46 1629835966 1.6639 2021-08-24 20:11:46 1629835906 1.6578 2021-08-24 20:10:46 1629835846 1.6816 2021-08-24 20:09:46 1629835786 1.6630 2021-08-24 20:08:46 1629835726 1.6730 2021-08-24 20:07:46 1629835666 1.6561 2021-08-24 20:06:46 1629835606 1.6596 2021-08-24 20:05:46 1629835546 1.6691 2021-08-24 20:04:46 1629835486 1.6668 2021-08-24 20:03:46 1629835426 1.6631 2021-08-24 20:02:46 1629835366 1.6484 2021-08-24 20:01:46 1629835306 1.6387 2021-08-24 20:00:46 1629835246 1.6678 2021-08-24 19:59:46 1629835186 1.6672 2021-08-24 19:58:46 1629835126 1.6483 2021-08-24 19:57:46 1629835066 1.6650 2021-08-24 19:56:46 1629835006 1.6782 2021-08-24 19:55:46 1629834946 1.6892 2021-08-24 19:54:46 1629834886 1.7107 2021-08-24 19:53:46 1629834826 1.6611 2021-08-24 19:52:46 1629834766 1.7026 2021-08-24 19:51:46 1629834706 1.7027 2021-08-24 19:50:46 1629834646 1.6604 2021-08-24 19:49:46 1629834586 1.6392 2021-08-24 19:48:46 1629834526 1.6686 2021-08-24 19:47:46 1629834466 1.6399 2021-08-24 19:46:46 1629834406 1.6704 2021-08-24 19:45:46 1629834346 1.6718 2021-08-24 19:44:46 1629834286 1.6463 2021-08-24 19:43:46 1629834226 1.6545 2021-08-24 19:42:46 1629834166 1.6585 2021-08-24 19:41:46 1629834106 1.6499 2021-08-24 19:40:46 1629834046 1.6169 2021-08-24 19:39:46 1629833986 1.6387 2021-08-24 19:38:46 1629833926 1.6704 2021-08-24 19:37:46 1629833866 1.6576 2021-08-24 19:36:46 1629833806 1.6450 2021-08-24 19:35:46 1629833746 1.6603 2021-08-24 19:34:46 1629833686 1.6861 2021-08-24 19:33:46 1629833626 1.6550 2021-08-24 19:32:46 1629833566 1.6660 2021-08-24 19:31:46 1629833506 1.6624 2021-08-24 19:30:46 1629833446 1.6817 2021-08-24 19:29:46 1629833386 1.7079 2021-08-24 19:28:46 1629833326 1.6829 2021-08-24 19:27:46 1629833266 1.6623 2021-08-24 19:26:46 1629833206 1.6727 2021-08-24 19:25:46 1629833146 1.6852 2021-08-24 19:24:46 1629833086 1.6938 2021-08-24 19:23:46 1629833026 1.6834 2021-08-24 19:22:46 1629832966 1.6828 2021-08-24 19:21:46 1629832906 1.6576 2021-08-24 19:20:46 1629832846 1.7051 2021-08-24 19:19:46 1629832786 1.6686 2021-08-24 19:18:46 1629832726 1.6566 2021-08-24 19:17:46 1629832666 1.6766 2021-08-24 19:16:46 1629832606 1.6778 2021-08-24 19:15:46 1629832546 1.6562 2021-08-24 19:14:46 1629832486 1.6553 2021-08-24 19:13:46 1629832426 1.6697 2021-08-24 19:12:46 1629832366 1.6685 2021-08-24 19:11:46 1629832306 1.6634 2021-08-24 19:10:46 1629832246 1.6584 2021-08-24 19:09:46 1629832186 1.6683 2021-08-24 19:08:46 1629832126 1.6617 2021-08-24 19:07:46 1629832066 1.6727 2021-08-24 19:06:46 1629832006 1.6717 2021-08-24 19:05:46 1629831946 1.6519 2021-08-24 19:04:46 1629831886 1.6698 2021-08-24 19:03:46 1629831826 1.6776 2021-08-24 19:02:46 1629831766 1.6664 2021-08-24 19:01:46 1629831706 1.6505 2021-08-24 19:00:46 1629831646 1.6635 2021-08-24 18:59:46 1629831586 1.6930 2021-08-24 18:58:46 1629831526 1.7086 2021-08-24 18:57:46 1629831466 1.6820 2021-08-24 18:56:46 1629831406 1.6929 2021-08-24 18:55:46 1629831346 1.6825 2021-08-24 18:54:46 1629831286 1.6948 2021-08-24 18:53:46 1629831226 1.6767 2021-08-24 18:52:46 1629831166 1.6620 2021-08-24 18:51:46 1629831106 1.6826 2021-08-24 18:50:46 1629831046 1.6895 2021-08-24 18:49:46 1629830986 1.6677 2021-08-24 18:48:46 1629830926 1.6724 2021-08-24 18:47:46 1629830866 1.6761 2021-08-24 18:46:46 1629830806 1.6845 2021-08-24 18:45:46 1629830746 1.6788 2021-08-24 18:44:46 1629830686 1.6835 2021-08-24 18:43:46 1629830626 1.6677 2021-08-24 18:42:46 1629830566 1.6593 2021-08-24 18:41:46 1629830506 1.6594 2021-08-24 18:40:46 1629830446 1.6818 2021-08-24 18:39:46 1629830386 1.7026 2021-08-24 18:38:46 1629830326 1.7004 2021-08-24 18:37:47 1629830267 1.6720 2021-08-24 18:36:46 1629830206 1.6668 2021-08-24 18:35:46 1629830146 1.6745 2021-08-24 18:34:46 1629830086 1.6628 2021-08-24 18:33:46 1629830026 1.6832 2021-08-24 18:32:46 1629829966 1.6780 2021-08-24 18:31:46 1629829906 1.6512 2021-08-24 18:30:46 1629829846 1.6831 2021-08-24 18:29:46 1629829786 1.6656 2021-08-24 18:28:46 1629829726 1.6714 2021-08-24 18:27:46 1629829666 1.6514 2021-08-24 18:26:46 1629829606 1.6673 2021-08-24 18:25:46 1629829546 1.6851 2021-08-24 18:24:46 1629829486 1.6697 2021-08-24 18:23:46 1629829426 1.6553 2021-08-24 18:22:46 1629829366 1.6373 2021-08-24 18:21:46 1629829306 1.6796 2021-08-24 18:20:46 1629829246 1.6934 2021-08-24 18:19:46 1629829186 1.6480 2021-08-24 18:18:46 1629829126 1.6486 2021-08-24 18:17:46 1629829066 1.6738 2021-08-24 18:16:46 1629829006 1.6513 2021-08-24 18:15:46 1629828946 1.6523 2021-08-24 18:14:46 1629828886 1.6767 2021-08-24 18:13:46 1629828826 1.6669 2021-08-24 18:12:46 1629828766 1.6840 2021-08-24 18:11:46 1629828706 1.6916 2021-08-24 18:10:46 1629828646 1.6837 2021-08-24 18:09:46 1629828586 1.6522 2021-08-24 18:08:46 1629828526 1.6427 2021-08-24 18:07:46 1629828466 1.6453 2021-08-24 18:06:46 1629828406 1.6731 2021-08-24 18:05:46 1629828346 1.6664 2021-08-24 18:04:46 1629828286 1.6624 2021-08-24 18:03:46 1629828226 1.6706 2021-08-24 18:02:46 1629828166 1.6828 2021-08-24 18:01:46 1629828106 1.6654 2021-08-24 18:00:46 1629828046 1.6620 2021-08-24 17:59:46 1629827986 1.6812 2021-08-24 17:58:46 1629827926 1.7080 2021-08-24 17:57:46 1629827866 1.6679 2021-08-24 17:56:46 1629827806 1.6826 2021-08-24 17:55:46 1629827746 1.6983 2021-08-24 17:54:46 1629827686 1.6841 2021-08-24 17:53:46 1629827626 1.6753 2021-08-24 17:52:46 1629827566 1.6729 2021-08-24 17:51:46 1629827506 1.6986 2021-08-24 17:50:46 1629827446 1.7171 2021-08-24 17:49:46 1629827386 1.6821 2021-08-24 17:48:46 1629827326 1.6902 2021-08-24 17:47:46 1629827266 1.6811 2021-08-24 17:46:46 1629827206 1.6781 2021-08-24 17:45:46 1629827146 1.6975 2021-08-24 17:44:46 1629827086 1.6905 2021-08-24 17:43:46 1629827026 1.6616 2021-08-24 17:42:46 1629826966 1.6799 2021-08-24 17:41:46 1629826906 1.7068 2021-08-24 17:40:46 1629826846 1.6795 2021-08-24 17:39:46 1629826786 1.6868 2021-08-24 17:38:46 1629826726 1.7089 2021-08-24 17:37:46 1629826666 1.6850 2021-08-24 17:36:46 1629826606 1.7213 2021-08-24 17:35:46 1629826546 1.7021 2021-08-24 17:34:46 1629826486 1.7278 2021-08-24 17:33:46 1629826426 1.7118 2021-08-24 17:32:46 1629826366 1.6829 2021-08-24 17:31:46 1629826306 1.7458 2021-08-24 17:30:46 1629826246 1.7163 2021-08-24 17:29:46 1629826186 1.7268 2021-08-24 17:28:46 1629826126 1.7331 2021-08-24 17:27:46 1629826066 1.7250 2021-08-24 17:26:46 1629826006 1.7258 2021-08-24 17:25:46 1629825946 1.7149 2021-08-24 17:24:46 1629825886 1.7152 2021-08-24 17:23:46 1629825826 1.7282 2021-08-24 17:22:46 1629825766 1.6991 2021-08-24 17:21:46 1629825706 1.7127 2021-08-24 17:20:46 1629825646 1.7069 2021-08-24 17:19:46 1629825586 1.6841 2021-08-24 17:18:46 1629825526 1.7124 2021-08-24 17:17:46 1629825466 1.7025 2021-08-24 17:16:46 1629825406 1.7138 2021-08-24 17:15:46 1629825346 1.7380 2021-08-24 17:14:46 1629825286 1.6960 2021-08-24 17:13:46 1629825226 1.7222 2021-08-24 17:12:46 1629825166 1.7230 2021-08-24 17:11:46 1629825106 1.7725 2021-08-24 17:10:46 1629825046 1.8075 2021-08-24 17:09:46 1629824986 1.8150 2021-08-24 17:08:46 1629824926 1.7892 2021-08-24 17:07:46 1629824866 1.7109 2021-08-24 17:06:46 1629824806 1.7204 2021-08-24 17:05:46 1629824746 1.7007 2021-08-24 17:04:46 1629824686 1.6753 2021-08-24 17:03:46 1629824626 1.6915 2021-08-24 17:02:46 1629824566 1.6860 2021-08-24 17:01:46 1629824506 1.6188 2021-08-24 17:00:46 1629824446 1.6255 2021-08-24 16:59:46 1629824386 1.6490 2021-08-24 16:58:46 1629824326 1.6644 2021-08-24 16:57:46 1629824266 1.6901 2021-08-24 16:56:46 1629824206 1.6665 2021-08-24 16:55:46 1629824146 1.7076 2021-08-24 16:54:46 1629824086 1.7020 2021-08-24 16:53:46 1629824026 1.7019 2021-08-24 16:52:46 1629823966 1.6851 2021-08-24 16:51:46 1629823906 1.6965 2021-08-24 16:50:46 1629823846 1.6723 2021-08-24 16:49:46 1629823786 1.6641 2021-08-24 16:48:46 1629823726 1.6872 2021-08-24 16:47:46 1629823666 1.6833 2021-08-24 16:46:46 1629823606 1.6836 2021-08-24 16:45:46 1629823546 1.6811 2021-08-24 16:44:46 1629823486 1.6558 2021-08-24 16:43:46 1629823426 1.6743 2021-08-24 16:42:46 1629823366 1.6453 2021-08-24 16:41:46 1629823306 1.6819 2021-08-24 16:40:46 1629823246 1.6847 2021-08-24 16:39:46 1629823186 1.6641 2021-08-24 16:38:46 1629823126 1.6513 2021-08-24 16:37:46 1629823066 1.6635 2021-08-24 16:36:46 1629823006 1.6619 2021-08-24 16:35:46 1629822946 1.6705 2021-08-24 16:34:46 1629822886 1.6751 2021-08-24 16:33:46 1629822826 1.6175 2021-08-24 16:32:46 1629822766 1.6709 2021-08-24 16:31:46 1629822706 1.6931 2021-08-24 16:30:46 1629822646 1.6652 2021-08-24 16:29:46 1629822586 1.6713 2021-08-24 16:28:46 1629822526 1.6626 2021-08-24 16:27:46 1629822466 1.6534 2021-08-24 16:26:46 1629822406 1.6792 2021-08-24 16:25:46 1629822346 1.6767 2021-08-24 16:24:46 1629822286 1.6725 2021-08-24 16:23:46 1629822226 1.7082 2021-08-24 16:22:46 1629822166 1.6799 2021-08-24 16:21:46 1629822106 1.6681 2021-08-24 16:20:46 1629822046 1.6711 2021-08-24 16:19:46 1629821986 1.6554 2021-08-24 16:18:46 1629821926 1.6575 2021-08-24 16:17:46 1629821866 1.6816 2021-08-24 16:16:46 1629821806 1.6893 2021-08-24 16:15:46 1629821746 1.6857 2021-08-24 16:14:46 1629821686 1.6807 2021-08-24 16:13:46 1629821626 1.6627 2021-08-24 16:12:46 1629821566 1.6754 2021-08-24 16:11:46 1629821506 1.6651 2021-08-24 16:10:46 1629821446 1.6593 2021-08-24 16:09:46 1629821386 1.6524 2021-08-24 16:08:46 1629821326 1.6554 2021-08-24 16:07:46 1629821266 1.6656 2021-08-24 16:06:46 1629821206 1.6666 2021-08-24 16:05:46 1629821146 1.6868 2021-08-24 16:04:46 1629821086 1.6794 2021-08-24 16:03:46 1629821026 1.6867 2021-08-24 16:02:46 1629820966 1.6781 2021-08-24 16:01:46 1629820906 1.6728 2021-08-24 16:00:46 1629820846 1.6700 2021-08-24 15:59:46 1629820786 1.6422 2021-08-24 15:58:46 1629820726 1.6784 2021-08-24 15:57:46 1629820666 1.6903 2021-08-24 15:56:46 1629820606 1.6872 2021-08-24 15:55:46 1629820546 1.6732 2021-08-24 15:54:46 1629820486 1.6904 2021-08-24 15:53:46 1629820426 1.6838 2021-08-24 15:52:46 1629820366 1.6910 2021-08-24 15:51:46 1629820306 1.6876 2021-08-24 15:50:46 1629820246 1.6651 2021-08-24 15:49:46 1629820186 1.6365 2021-08-24 15:48:46 1629820126 1.6219 2021-08-24 15:47:46 1629820066 1.6544 2021-08-24 15:46:46 1629820006 1.6784 2021-08-24 15:45:46 1629819946 1.6258 2021-08-24 15:44:46 1629819886 1.6265 2021-08-24 15:43:46 1629819826 1.6235 2021-08-24 15:42:46 1629819766 1.6263 2021-08-24 15:41:46 1629819706 1.6356 2021-08-24 15:40:46 1629819646 1.6012 2021-08-24 15:39:46 1629819586 1.6032 2021-08-24 15:38:46 1629819526 1.5778 2021-08-24 15:37:46 1629819466 1.5728 2021-08-24 15:36:46 1629819406 1.5676 2021-08-24 15:35:46 1629819346 1.5619 2021-08-24 15:34:46 1629819286 1.5594 2021-08-24 15:33:46 1629819226 1.5607 2021-08-24 15:32:46 1629819166 1.5643 2021-08-24 15:31:46 1629819106 1.5703 2021-08-24 15:30:46 1629819046 1.5665 2021-08-24 15:29:46 1629818986 1.5724 2021-08-24 15:28:46 1629818926 1.5884 2021-08-24 15:27:46 1629818866 1.5961 2021-08-24 15:26:46 1629818806 1.6039 2021-08-24 15:25:46 1629818746 1.6093 2021-08-24 15:24:46 1629818686 1.6335 2021-08-24 15:23:46 1629818626 1.6457 2021-08-24 15:22:46 1629818566 1.6025 2021-08-24 15:21:46 1629818506 1.5934 2021-08-24 15:20:46 1629818446 1.6171 2021-08-24 15:19:46 1629818386 1.6509 2021-08-24 15:18:46 1629818326 1.6638 2021-08-24 15:17:46 1629818266 1.7057 2021-08-24 15:16:47 1629818207 1.7128 2021-08-24 15:15:46 1629818146 1.6624 2021-08-24 15:14:46 1629818086 1.6807 2021-08-24 15:13:46 1629818026 1.6746 2021-08-24 15:12:46 1629817966 1.6516 2021-08-24 15:11:46 1629817906 1.6379 2021-08-24 15:10:46 1629817846 1.6408 2021-08-24 15:09:46 1629817786 1.6575 2021-08-24 15:08:46 1629817726 1.6620 2021-08-24 15:07:46 1629817666 1.6566 2021-08-24 15:06:46 1629817606 1.6327 2021-08-24 15:05:46 1629817546 1.6823 2021-08-24 15:04:46 1629817486 1.6826 2021-08-24 15:03:46 1629817426 1.7006 2021-08-24 15:02:46 1629817366 1.6586 2021-08-24 15:01:46 1629817306 1.6725 2021-08-24 15:00:46 1629817246 1.6655 2021-08-24 14:59:46 1629817186 1.6747 2021-08-24 14:58:46 1629817126 1.6621 2021-08-24 14:57:46 1629817066 1.6424 2021-08-24 14:56:46 1629817006 1.6635 2021-08-24 14:55:46 1629816946 1.6620 2021-08-24 14:54:46 1629816886 1.6525 2021-08-24 14:53:46 1629816826 1.6564 2021-08-24 14:52:46 1629816766 1.6981 2021-08-24 14:51:46 1629816706 1.6535 2021-08-24 14:50:46 1629816646 1.6585 2021-08-24 14:49:46 1629816586 1.6340 2021-08-24 14:48:46 1629816526 1.6781 2021-08-24 14:47:46 1629816466 1.6386 2021-08-24 14:46:46 1629816406 1.6587 2021-08-24 14:45:46 1629816346 1.6654 2021-08-24 14:44:46 1629816286 1.6524 2021-08-24 14:43:46 1629816226 1.7140 2021-08-24 14:42:46 1629816166 1.7258 2021-08-24 14:41:46 1629816106 1.6517 2021-08-24 14:40:46 1629816046 1.6733 2021-08-24 14:39:46 1629815986 1.6525 2021-08-24 14:38:46 1629815926 1.6398 2021-08-24 14:37:46 1629815866 1.6474 2021-08-24 14:36:46 1629815806 1.6929 2021-08-24 14:35:46 1629815746 1.6624 2021-08-24 14:34:46 1629815686 1.6596 2021-08-24 14:33:46 1629815626 1.6762 2021-08-24 14:32:46 1629815566 1.6669 2021-08-24 14:31:46 1629815506 1.6714 2021-08-24 14:30:46 1629815446 1.6993 2021-08-24 14:29:46 1629815386 1.6641 2021-08-24 14:28:46 1629815326 1.6240 2021-08-24 14:27:46 1629815266 1.6552 2021-08-24 14:26:46 1629815206 1.6726 2021-08-24 14:25:46 1629815146 1.6541 2021-08-24 14:24:46 1629815086 1.6700 2021-08-24 14:23:46 1629815026 1.6807 2021-08-24 14:22:46 1629814966 1.6967 2021-08-24 14:21:46 1629814906 1.6738 2021-08-24 14:20:46 1629814846 1.6757 2021-08-24 14:19:46 1629814786 1.6638 2021-08-24 14:18:46 1629814726 1.6675 2021-08-24 14:17:46 1629814666 1.6601 2021-08-24 14:16:46 1629814606 1.6773 2021-08-24 14:15:46 1629814546 1.6628 2021-08-24 14:14:46 1629814486 1.6753 2021-08-24 14:13:46 1629814426 1.6884 2021-08-24 14:12:46 1629814366 1.6799 2021-08-24 14:11:46 1629814306 1.6761 2021-08-24 14:10:46 1629814246 1.6916 2021-08-24 14:09:46 1629814186 1.6951 2021-08-24 14:08:46 1629814126 1.6511 2021-08-24 14:07:46 1629814066 1.6620 2021-08-24 14:06:46 1629814006 1.6750 2021-08-24 14:05:46 1629813946 1.6855 2021-08-24 14:04:46 1629813886 1.7010 2021-08-24 14:03:46 1629813826 1.6761 2021-08-24 14:02:46 1629813766 1.6900 2021-08-24 14:01:46 1629813706 1.6739 2021-08-24 14:00:46 1629813646 1.6908 2021-08-24 13:59:46 1629813586 1.6732 2021-08-24 13:58:46 1629813526 1.6947 2021-08-24 13:57:46 1629813466 1.6953 2021-08-24 13:56:46 1629813406 1.6911 2021-08-24 13:55:46 1629813346 1.7388 2021-08-24 13:54:46 1629813286 1.6697 2021-08-24 13:53:46 1629813226 1.6813 2021-08-24 13:52:46 1629813166 1.7004 2021-08-24 13:51:46 1629813106 1.6934 2021-08-24 13:50:46 1629813046 1.6865 2021-08-24 13:49:46 1629812986 1.6786 2021-08-24 13:48:46 1629812926 1.6872 2021-08-24 13:47:46 1629812866 1.6825 2021-08-24 13:46:46 1629812806 1.6964 2021-08-24 13:45:46 1629812746 1.6861 2021-08-24 13:44:46 1629812686 1.6639 2021-08-24 13:43:46 1629812626 1.6829 2021-08-24 13:42:46 1629812566 1.6893 2021-08-24 13:41:46 1629812506 1.6510 2021-08-24 13:40:46 1629812446 1.6658 2021-08-24 13:39:46 1629812386 1.6632 2021-08-24 13:38:46 1629812326 1.6785 2021-08-24 13:37:46 1629812266 1.6707 2021-08-24 13:36:46 1629812206 1.6598 2021-08-24 13:35:46 1629812146 1.6574 2021-08-24 13:34:46 1629812086 1.6761 2021-08-24 13:33:46 1629812026 1.6974 2021-08-24 13:32:46 1629811966 1.7161 2021-08-24 13:31:46 1629811906 1.7178 2021-08-24 13:30:46 1629811846 1.6633 2021-08-24 13:29:46 1629811786 1.6726 2021-08-24 13:28:46 1629811726 1.6831 2021-08-24 13:27:46 1629811666 1.6884 2021-08-24 13:26:46 1629811606 1.6491 2021-08-24 13:25:46 1629811546 1.6645 2021-08-24 13:24:46 1629811486 1.6649 2021-08-24 13:23:46 1629811426 1.6475 2021-08-24 13:22:46 1629811366 1.6759 2021-08-24 13:21:46 1629811306 1.7114 2021-08-24 13:20:46 1629811246 1.6437 2021-08-24 13:19:46 1629811186 1.6177 2021-08-24 13:18:46 1629811126 1.6168 2021-08-24 13:17:46 1629811066 1.6230 2021-08-24 13:16:46 1629811006 1.6704 2021-08-24 13:15:46 1629810946 1.6573 2021-08-24 13:14:46 1629810886 1.6119 2021-08-24 13:13:46 1629810826 1.6598 2021-08-24 13:12:46 1629810766 1.6628 2021-08-24 13:11:46 1629810706 1.6765 2021-08-24 13:10:46 1629810646 1.6704 2021-08-24 13:09:46 1629810586 1.6585 2021-08-24 13:08:46 1629810526 1.6459 2021-08-24 13:07:47 1629810467 1.6455 2021-08-24 13:06:46 1629810406 1.6474 2021-08-24 13:05:46 1629810346 1.6591 2021-08-24 13:04:46 1629810286 1.6471 2021-08-24 13:03:46 1629810226 1.6484 2021-08-24 13:02:46 1629810166 1.6615 2021-08-24 13:01:46 1629810106 1.6742 2021-08-24 13:00:46 1629810046 1.6882 2021-08-24 12:59:46 1629809986 1.6887 2021-08-24 12:58:46 1629809926 1.6561 2021-08-24 12:57:46 1629809866 1.6787 2021-08-24 12:56:46 1629809806 1.6498 2021-08-24 12:55:46 1629809746 1.6334 2021-08-24 12:54:46 1629809686 1.6688 2021-08-24 12:53:46 1629809626 1.6535 2021-08-24 12:52:46 1629809566 1.6338 2021-08-24 12:51:46 1629809506 1.6180 2021-08-24 12:50:46 1629809446 1.6512 2021-08-24 12:49:46 1629809386 1.6517 2021-08-24 12:48:46 1629809326 1.6559 2021-08-24 12:47:46 1629809266 1.6868 2021-08-24 12:46:46 1629809206 1.7055 2021-08-24 12:45:46 1629809146 1.7097 2021-08-24 12:44:46 1629809086 1.7002 2021-08-24 12:43:46 1629809026 1.7125 2021-08-24 12:42:46 1629808966 1.7121 2021-08-24 12:41:46 1629808906 1.7099 2021-08-24 12:40:46 1629808846 1.7077 2021-08-24 12:39:46 1629808786 1.6953 2021-08-24 12:38:46 1629808726 1.6966 2021-08-24 12:37:46 1629808666 1.6889 2021-08-24 12:36:46 1629808606 1.6827 2021-08-24 12:35:46 1629808546 1.6824 2021-08-24 12:34:46 1629808486 1.6877 2021-08-24 12:33:46 1629808426 1.6801 2021-08-24 12:32:46 1629808366 1.6754 2021-08-24 12:31:46 1629808306 1.6741 2021-08-24 12:30:46 1629808246 1.6674 2021-08-24 12:29:46 1629808186 1.6493 2021-08-24 12:28:46 1629808126 1.6539 2021-08-24 12:27:46 1629808066 1.6509 2021-08-24 12:26:46 1629808006 1.6643 2021-08-24 12:25:46 1629807946 1.6809 2021-08-24 12:24:46 1629807886 1.6670 2021-08-24 12:23:46 1629807826 1.6466 2021-08-24 12:22:46 1629807766 1.6461 2021-08-24 12:21:46 1629807706 1.6563 2021-08-24 12:20:46 1629807646 1.6294 2021-08-24 12:19:46 1629807586 1.6651 2021-08-24 12:18:46 1629807526 1.6525 2021-08-24 12:17:46 1629807466 1.6537 2021-08-24 12:16:46 1629807406 1.6429 2021-08-24 12:15:46 1629807346 1.6329 2021-08-24 12:14:46 1629807286 1.6426 2021-08-24 12:13:46 1629807226 1.6768 2021-08-24 12:12:46 1629807166 1.6187 2021-08-24 12:11:46 1629807106 1.6164 2021-08-24 12:10:46 1629807046 1.6621 2021-08-24 12:09:46 1629806986 1.6225 2021-08-24 12:08:46 1629806926 1.6182 2021-08-24 12:07:46 1629806866 1.6314 2021-08-24 12:06:46 1629806806 1.7047 2021-08-24 12:05:46 1629806746 1.7441 2021-08-24 12:04:46 1629806686 1.7113 2021-08-24 12:03:46 1629806626 1.6817 2021-08-24 12:02:46 1629806566 1.7071 2021-08-24 12:01:46 1629806506 1.7302 2021-08-24 12:00:46 1629806446 1.7146 2021-08-24 11:59:46 1629806386 1.7152 2021-08-24 11:58:46 1629806326 1.7342 2021-08-24 11:57:46 1629806266 1.6987 2021-08-24 11:56:46 1629806206 1.6441 2021-08-24 11:55:46 1629806146 1.6475 2021-08-24 11:54:46 1629806086 1.6449 2021-08-24 11:53:46 1629806026 1.6088 2021-08-24 11:52:46 1629805966 1.6490 2021-08-24 11:51:46 1629805906 1.6811 2021-08-24 11:50:46 1629805846 1.6974 2021-08-24 11:49:46 1629805786 1.6801 2021-08-24 11:48:46 1629805726 1.6732 2021-08-24 11:47:46 1629805666 1.6996 2021-08-24 11:46:46 1629805606 1.6730 2021-08-24 11:45:46 1629805546 1.6761 2021-08-24 11:44:46 1629805486 1.6832 2021-08-24 11:43:46 1629805426 1.6607 2021-08-24 11:42:46 1629805366 1.6619 2021-08-24 11:41:46 1629805306 1.7032 2021-08-24 11:40:46 1629805246 1.7195 2021-08-24 11:39:46 1629805186 1.7205 2021-08-24 11:38:46 1629805126 1.6952 2021-08-24 11:37:46 1629805066 1.6641 2021-08-24 11:36:46 1629805006 1.6343 2021-08-24 11:35:46 1629804946 1.6541 2021-08-24 11:34:46 1629804886 1.6533 2021-08-24 11:33:46 1629804826 1.7198 2021-08-24 11:32:46 1629804766 1.7493 2021-08-24 11:31:46 1629804706 1.6942 2021-08-24 11:30:46 1629804646 1.7196 2021-08-24 11:29:46 1629804586 1.7280 2021-08-24 11:28:46 1629804526 1.7348 2021-08-24 11:27:46 1629804466 1.7379 2021-08-24 11:26:46 1629804406 1.7222 2021-08-24 11:25:46 1629804346 1.7128 2021-08-24 11:24:46 1629804286 1.7307 2021-08-24 11:23:46 1629804226 1.7463 2021-08-24 11:22:46 1629804166 1.7390 2021-08-24 11:21:46 1629804106 1.7195 2021-08-24 11:20:46 1629804046 1.7512 2021-08-24 11:19:46 1629803986 1.7244 2021-08-24 11:18:46 1629803926 1.6849 2021-08-24 11:17:46 1629803866 1.6928 2021-08-24 11:16:46 1629803806 1.7026 2021-08-24 11:15:46 1629803746 1.6711 2021-08-24 11:14:46 1629803686 1.7006 2021-08-24 11:13:46 1629803626 1.7210 2021-08-24 11:12:46 1629803566 1.7430 2021-08-24 11:11:46 1629803506 1.7224 2021-08-24 11:10:46 1629803446 1.7269 2021-08-24 11:09:46 1629803386 1.7099 2021-08-24 11:08:46 1629803326 1.7091 2021-08-24 11:07:46 1629803266 1.7233 2021-08-24 11:06:46 1629803206 1.7065 2021-08-24 11:05:46 1629803146 1.7011 2021-08-24 11:04:46 1629803086 1.7011 2021-08-24 11:03:46 1629803026 1.7327 2021-08-24 11:02:46 1629802966 1.7322 2021-08-24 11:01:46 1629802906 1.6895 2021-08-24 11:00:46 1629802846 1.6917 2021-08-24 10:59:46 1629802786 1.6828 2021-08-24 10:58:46 1629802726 1.6986 2021-08-24 10:57:46 1629802666 1.6957 2021-08-24 10:56:46 1629802606 1.6801 2021-08-24 10:55:46 1629802546 1.7057 2021-08-24 10:54:46 1629802486 1.7317 2021-08-24 10:53:46 1629802426 1.7339 2021-08-24 10:52:46 1629802366 1.7130 2021-08-24 10:51:46 1629802306 1.6810 2021-08-24 10:50:46 1629802246 1.6865 2021-08-24 10:49:46 1629802186 1.6870 2021-08-24 10:48:46 1629802126 1.7037 2021-08-24 10:47:46 1629802066 1.7144 2021-08-24 10:46:46 1629802006 1.6719 2021-08-24 10:45:46 1629801946 1.7064 2021-08-24 10:44:46 1629801886 1.6758 2021-08-24 10:43:46 1629801826 1.6711 2021-08-24 10:42:46 1629801766 1.6898 2021-08-24 10:41:46 1629801706 1.6673 2021-08-24 10:40:46 1629801646 1.6818 2021-08-24 10:39:46 1629801586 1.6469 2021-08-24 10:38:46 1629801526 1.6703 2021-08-24 10:37:46 1629801466 1.7067 2021-08-24 10:36:46 1629801406 1.6559 2021-08-24 10:35:46 1629801346 1.6699 2021-08-24 10:34:46 1629801286 1.6922 2021-08-24 10:33:46 1629801226 1.6783 2021-08-24 10:32:46 1629801166 1.6663 2021-08-24 10:31:46 1629801106 1.6658 2021-08-24 10:30:46 1629801046 1.6593 2021-08-24 10:29:46 1629800986 1.7076 2021-08-24 10:28:46 1629800926 1.6940 2021-08-24 10:27:46 1629800866 1.6536 2021-08-24 10:26:46 1629800806 1.6501 2021-08-24 10:25:46 1629800746 1.6653 2021-08-24 10:24:46 1629800686 1.6748 2021-08-24 10:23:46 1629800626 1.6879 2021-08-24 10:22:46 1629800566 1.6712 2021-08-24 10:21:46 1629800506 1.6541 2021-08-24 10:20:46 1629800446 1.6541 2021-08-24 10:19:46 1629800386 1.6597 2021-08-24 10:18:46 1629800326 1.6806 2021-08-24 10:17:46 1629800266 1.6668 2021-08-24 10:16:46 1629800206 1.6660 2021-08-24 10:15:46 1629800146 1.6694 2021-08-24 10:14:46 1629800086 1.6528 2021-08-24 10:13:46 1629800026 1.7289 2021-08-24 10:12:46 1629799966 1.6631 2021-08-24 10:11:46 1629799906 1.6610 2021-08-24 10:10:46 1629799846 1.6506 2021-08-24 10:09:46 1629799786 1.6643 2021-08-24 10:08:47 1629799727 1.6752 2021-08-24 10:07:46 1629799666 1.6890 2021-08-24 10:06:46 1629799606 1.6471 2021-08-24 10:05:46 1629799546 1.6771 2021-08-24 10:04:46 1629799486 1.6877 2021-08-24 10:03:46 1629799426 1.6971 2021-08-24 10:02:46 1629799366 1.6974 2021-08-24 10:01:46 1629799306 1.6802 2021-08-24 10:00:46 1629799246 1.6879 2021-08-24 09:59:46 1629799186 1.6768 2021-08-24 09:58:46 1629799126 1.6837 2021-08-24 09:57:46 1629799066 1.6246 2021-08-24 09:56:46 1629799006 1.6652 2021-08-24 09:55:46 1629798946 1.7014 2021-08-24 09:54:46 1629798886 1.6544 2021-08-24 09:53:46 1629798826 1.6774 2021-08-24 09:52:46 1629798766 1.6854 2021-08-24 09:51:46 1629798706 1.6475 2021-08-24 09:50:46 1629798646 1.6794 2021-08-24 09:49:46 1629798586 1.6864 2021-08-24 09:48:46 1629798526 1.6874 2021-08-24 09:47:46 1629798466 1.6616 2021-08-24 09:46:46 1629798406 1.6551 2021-08-24 09:45:46 1629798346 1.6817 2021-08-24 09:44:46 1629798286 1.6794 2021-08-24 09:43:46 1629798226 1.6512 2021-08-24 09:42:46 1629798166 1.6265 2021-08-24 09:41:46 1629798106 1.6541 2021-08-24 09:40:46 1629798046 1.6550 2021-08-24 09:39:46 1629797986 1.6089 2021-08-24 09:38:46 1629797926 1.6652 2021-08-24 09:37:46 1629797866 1.6639 2021-08-24 09:36:46 1629797806 1.6414 2021-08-24 09:35:46 1629797746 1.6790 2021-08-24 09:34:46 1629797686 1.6335 2021-08-24 09:33:46 1629797626 1.6784 2021-08-24 09:32:46 1629797566 1.6513 2021-08-24 09:31:46 1629797506 1.6384 2021-08-24 09:30:46 1629797446 1.6445 2021-08-24 09:29:46 1629797386 1.6342 2021-08-24 09:28:46 1629797326 1.6448 2021-08-24 09:27:46 1629797266 1.6439 2021-08-24 09:26:46 1629797206 1.6679 2021-08-24 09:25:46 1629797146 1.6720 2021-08-24 09:24:46 1629797086 1.6901 2021-08-24 09:23:46 1629797026 1.6740 2021-08-24 09:22:46 1629796966 1.6828 2021-08-24 09:21:46 1629796906 1.6618 2021-08-24 09:20:46 1629796846 1.6500 2021-08-24 09:19:46 1629796786 1.6881 2021-08-24 09:18:46 1629796726 1.6619 2021-08-24 09:17:46 1629796666 1.6365 2021-08-24 09:16:46 1629796606 1.6465 2021-08-24 09:15:46 1629796546 1.6569 2021-08-24 09:14:46 1629796486 1.6502 2021-08-24 09:13:46 1629796426 1.6562 2021-08-24 09:12:46 1629796366 1.6656 2021-08-24 09:11:46 1629796306 1.6209 2021-08-24 09:10:46 1629796246 1.6479 2021-08-24 09:09:46 1629796186 1.6643 2021-08-24 09:08:46 1629796126 1.6616 2021-08-24 09:07:46 1629796066 1.6648 2021-08-24 09:06:46 1629796006 1.6529 2021-08-24 09:05:46 1629795946 1.6376 2021-08-24 09:04:46 1629795886 1.6532 2021-08-24 09:03:46 1629795826 1.6767 2021-08-24 09:02:46 1629795766 1.6684 2021-08-24 09:01:46 1629795706 1.6547 2021-08-24 09:00:46 1629795646 1.6748 2021-08-24 08:59:46 1629795586 1.6801 2021-08-24 08:58:46 1629795526 1.6793 2021-08-24 08:57:46 1629795466 1.6740 2021-08-24 08:56:46 1629795406 1.6628 2021-08-24 08:55:46 1629795346 1.6528 2021-08-24 08:54:46 1629795286 1.6552 2021-08-24 08:53:46 1629795226 1.6711 2021-08-24 08:52:46 1629795166 1.6614 2021-08-24 08:51:46 1629795106 1.6837 2021-08-24 08:50:46 1629795046 1.6866 2021-08-24 08:49:46 1629794986 1.6633 2021-08-24 08:48:46 1629794926 1.6292 2021-08-24 08:47:47 1629794867 1.6514 2021-08-24 08:46:46 1629794806 1.6013 2021-08-24 08:45:46 1629794746 1.6252 2021-08-24 08:44:46 1629794686 1.6719 2021-08-24 08:43:46 1629794626 1.7073 2021-08-24 08:42:46 1629794566 1.6846 2021-08-24 08:41:46 1629794506 1.6624 2021-08-24 08:40:46 1629794446 1.6322 2021-08-24 08:39:46 1629794386 1.6664 2021-08-24 08:38:46 1629794326 1.6654 2021-08-24 08:37:46 1629794266 1.6305 2021-08-24 08:36:46 1629794206 1.6511 2021-08-24 08:35:46 1629794146 1.6438 2021-08-24 08:34:46 1629794086 1.6664 2021-08-24 08:33:46 1629794026 1.6774 2021-08-24 08:32:46 1629793966 1.6748 2021-08-24 08:31:46 1629793906 1.6496 2021-08-24 08:30:46 1629793846 1.6408 2021-08-24 08:29:46 1629793786 1.6238 2021-08-24 08:28:46 1629793726 1.6340 2021-08-24 08:27:46 1629793666 1.6544 2021-08-24 08:26:46 1629793606 1.6565 2021-08-24 08:25:46 1629793546 1.6665 2021-08-24 08:24:46 1629793486 1.6784 2021-08-24 08:23:46 1629793426 1.6575 2021-08-24 08:22:46 1629793366 1.6945 2021-08-24 08:21:46 1629793306 1.6921 2021-08-24 08:20:46 1629793246 1.6788 2021-08-24 08:19:46 1629793186 1.6736 2021-08-24 08:18:46 1629793126 1.6786 2021-08-24 08:17:46 1629793066 1.6784 2021-08-24 08:16:47 1629793007 1.6710 2021-08-24 08:15:46 1629792946 1.6825 2021-08-24 08:14:46 1629792886 1.6572 2021-08-24 08:13:46 1629792826 1.6863 2021-08-24 08:12:46 1629792766 1.6956 2021-08-24 08:11:46 1629792706 1.6672 2021-08-24 08:10:46 1629792646 1.6726 2021-08-24 08:09:46 1629792586 1.6415 2021-08-24 08:08:46 1629792526 1.6499 2021-08-24 08:07:46 1629792466 1.6702 2021-08-24 08:06:46 1629792406 1.6639 2021-08-24 08:05:46 1629792346 1.6675 2021-08-24 08:04:46 1629792286 1.6815 2021-08-24 08:03:46 1629792226 1.6510 2021-08-24 08:02:46 1629792166 1.6747 2021-08-24 08:01:46 1629792106 1.6796 2021-08-24 08:00:46 1629792046 1.6693 2021-08-24 07:59:46 1629791986 1.6630 2021-08-24 07:58:46 1629791926 1.6492 2021-08-24 07:57:46 1629791866 1.6228 2021-08-24 07:56:46 1629791806 1.6326 2021-08-24 07:55:46 1629791746 1.6139 2021-08-24 07:54:46 1629791686 1.6199 2021-08-24 07:53:46 1629791626 1.6890 2021-08-24 07:52:46 1629791566 1.6391 2021-08-24 07:51:46 1629791506 1.6422 2021-08-24 07:50:46 1629791446 1.6265 2021-08-24 07:49:46 1629791386 1.6479 2021-08-24 07:48:46 1629791326 1.6484 2021-08-24 07:47:46 1629791266 1.6696 2021-08-24 07:46:46 1629791206 1.6563 2021-08-24 07:45:46 1629791146 1.6604 2021-08-24 07:44:46 1629791086 1.6810 2021-08-24 07:43:46 1629791026 1.6571 2021-08-24 07:42:46 1629790966 1.6824 2021-08-24 07:41:46 1629790906 1.6849 2021-08-24 07:40:46 1629790846 1.6985 2021-08-24 07:39:46 1629790786 1.6548 2021-08-24 07:38:46 1629790726 1.6383 2021-08-24 07:37:46 1629790666 1.6303 2021-08-24 07:36:46 1629790606 1.6596 2021-08-24 07:35:46 1629790546 1.6329 2021-08-24 07:34:46 1629790486 1.6605 2021-08-24 07:33:46 1629790426 1.6446 2021-08-24 07:32:46 1629790366 1.6389 2021-08-24 07:31:46 1629790306 1.6294 2021-08-24 07:30:46 1629790246 1.6470 2021-08-24 07:29:46 1629790186 1.6639 2021-08-24 07:28:46 1629790126 1.6961 2021-08-24 07:27:46 1629790066 1.6370 2021-08-24 07:26:46 1629790006 1.5757 2021-08-24 07:25:46 1629789946 1.6660 2021-08-24 07:24:46 1629789886 1.6476 2021-08-24 07:23:46 1629789826 1.6734 2021-08-24 07:22:46 1629789766 1.6910 2021-08-24 07:21:46 1629789706 1.6642 2021-08-24 07:20:46 1629789646 1.7002 2021-08-24 07:19:46 1629789586 1.7048 2021-08-24 07:18:46 1629789526 1.7277 2021-08-24 07:17:46 1629789466 1.7316 2021-08-24 07:16:46 1629789406 1.6989 2021-08-24 07:15:46 1629789346 1.6837 2021-08-24 07:14:46 1629789286 1.6664 2021-08-24 07:13:46 1629789226 1.6795 2021-08-24 07:12:46 1629789166 1.7311 2021-08-24 07:11:46 1629789106 1.7159 2021-08-24 07:10:46 1629789046 1.6939 2021-08-24 07:09:46 1629788986 1.6656 2021-08-24 07:08:46 1629788926 1.7077 2021-08-24 07:07:46 1629788866 1.6980 2021-08-24 07:06:46 1629788806 1.7286 2021-08-24 07:05:46 1629788746 1.7114 2021-08-24 07:04:46 1629788686 1.7357 2021-08-24 07:03:46 1629788626 1.7344 2021-08-24 07:02:46 1629788566 1.6911 2021-08-24 07:01:46 1629788506 1.7332 2021-08-24 07:00:46 1629788446 1.7169 2021-08-24 06:59:46 1629788386 1.6883 2021-08-24 06:58:46 1629788326 1.6529 2021-08-24 06:57:46 1629788266 1.6589 2021-08-24 06:56:46 1629788206 1.7074 2021-08-24 06:55:46 1629788146 1.7093 2021-08-24 06:54:46 1629788086 1.6983 2021-08-24 06:53:46 1629788026 1.6685 2021-08-24 06:52:46 1629787966 1.6765 2021-08-24 06:51:46 1629787906 1.6725 2021-08-24 06:50:46 1629787846 1.6816 2021-08-24 06:49:46 1629787786 1.6888 2021-08-24 06:48:46 1629787726 1.6698 2021-08-24 06:47:46 1629787666 1.7090 2021-08-24 06:46:46 1629787606 1.6919 2021-08-24 06:45:46 1629787546 1.6656 2021-08-24 06:44:46 1629787486 1.7004 2021-08-24 06:43:46 1629787426 1.6876 2021-08-24 06:42:46 1629787366 1.6750 2021-08-24 06:41:46 1629787306 1.6900 2021-08-24 06:40:46 1629787246 1.6709 2021-08-24 06:39:46 1629787186 1.7125 2021-08-24 06:38:46 1629787126 1.6796 2021-08-24 06:37:46 1629787066 1.6807 2021-08-24 06:36:46 1629787006 1.6609 2021-08-24 06:35:46 1629786946 1.6825 2021-08-24 06:34:46 1629786886 1.6799 2021-08-24 06:33:46 1629786826 1.6990 2021-08-24 06:32:46 1629786766 1.6730 2021-08-24 06:31:46 1629786706 1.6693 2021-08-24 06:30:46 1629786646 1.6895 2021-08-24 06:29:46 1629786586 1.6947 2021-08-24 06:28:46 1629786526 1.6895 2021-08-24 06:27:46 1629786466 1.6923 2021-08-24 06:26:46 1629786406 1.7168 2021-08-24 06:25:46 1629786346 1.7012 2021-08-24 06:24:46 1629786286 1.6880 2021-08-24 06:23:46 1629786226 1.6794 2021-08-24 06:22:46 1629786166 1.7059 2021-08-24 06:21:46 1629786106 1.7185 2021-08-24 06:20:46 1629786046 1.7115 2021-08-24 06:19:46 1629785986 1.6893 2021-08-24 06:18:46 1629785926 1.6884 2021-08-24 06:17:46 1629785866 1.6896 2021-08-24 06:16:46 1629785806 1.6771 2021-08-24 06:15:46 1629785746 1.6946 2021-08-24 06:14:46 1629785686 1.7078 2021-08-24 06:13:46 1629785626 1.6896 2021-08-24 06:12:46 1629785566 1.6952 2021-08-24 06:11:46 1629785506 1.6684 2021-08-24 06:10:46 1629785446 1.6806 2021-08-24 06:09:46 1629785386 1.6947 2021-08-24 06:08:46 1629785326 1.6929 2021-08-24 06:07:46 1629785266 1.6673 2021-08-24 06:06:46 1629785206 1.6883 2021-08-24 06:05:46 1629785146 1.6760 2021-08-24 06:04:46 1629785086 1.7002 2021-08-24 06:03:46 1629785026 1.6896 2021-08-24 06:02:46 1629784966 1.6700 2021-08-24 06:01:46 1629784906 1.6537 2021-08-24 06:00:46 1629784846 1.6712 2021-08-24 05:59:46 1629784786 1.6643 2021-08-24 05:58:46 1629784726 1.6102 2021-08-24 05:57:47 1629784667 1.6338 2021-08-24 05:56:46 1629784606 1.6555 2021-08-24 05:55:46 1629784546 1.6369 2021-08-24 05:54:46 1629784486 1.6775 2021-08-24 05:53:46 1629784426 1.6726 2021-08-24 05:52:46 1629784366 1.6637 2021-08-24 05:51:46 1629784306 1.6511 2021-08-24 05:50:46 1629784246 1.6442 2021-08-24 05:49:46 1629784186 1.6700 2021-08-24 05:48:46 1629784126 1.6840 2021-08-24 05:47:46 1629784066 1.6915 2021-08-24 05:46:46 1629784006 1.6557 2021-08-24 05:45:46 1629783946 1.6771 2021-08-24 05:44:46 1629783886 1.6663 2021-08-24 05:43:46 1629783826 1.6603 2021-08-24 05:42:46 1629783766 1.6503 2021-08-24 05:41:46 1629783706 1.6807 2021-08-24 05:40:46 1629783646 1.6879 2021-08-24 05:39:46 1629783586 1.6965 2021-08-24 05:38:46 1629783526 1.6931 2021-08-24 05:37:46 1629783466 1.6695 2021-08-24 05:36:46 1629783406 1.6207 2021-08-24 05:35:46 1629783346 1.6586 2021-08-24 05:34:46 1629783286 1.6694 2021-08-24 05:33:46 1629783226 1.6518 2021-08-24 05:32:46 1629783166 1.6899 2021-08-24 05:31:46 1629783106 1.6539 2021-08-24 05:30:46 1629783046 1.6577 2021-08-24 05:29:46 1629782986 1.6993 2021-08-24 05:28:46 1629782926 1.6648 2021-08-24 05:27:46 1629782866 1.6804 2021-08-24 05:26:46 1629782806 1.6787 2021-08-24 05:25:46 1629782746 1.6802 2021-08-24 05:24:46 1629782686 1.6552 2021-08-24 05:23:46 1629782626 1.6589 2021-08-24 05:22:46 1629782566 1.6841 2021-08-24 05:21:46 1629782506 1.7035 2021-08-24 05:20:46 1629782446 1.6981 2021-08-24 05:19:46 1629782386 1.6506 2021-08-24 05:18:46 1629782326 1.6092 2021-08-24 05:17:46 1629782266 1.6346 2021-08-24 05:16:46 1629782206 1.6316 2021-08-24 05:15:46 1629782146 1.6500 2021-08-24 05:14:46 1629782086 1.6904 2021-08-24 05:13:46 1629782026 1.7443 2021-08-24 05:12:46 1629781966 1.7824 2021-08-24 05:11:46 1629781906 1.7204 2021-08-24 05:10:46 1629781846 1.6336 2021-08-24 05:09:46 1629781786 1.6413 2021-08-24 05:08:46 1629781726 1.6364 2021-08-24 05:07:46 1629781666 1.6170 2021-08-24 05:06:46 1629781606 1.6670 2021-08-24 05:05:46 1629781546 1.6789 2021-08-24 05:04:46 1629781486 1.6970 2021-08-24 05:03:46 1629781426 1.6705 2021-08-24 05:02:46 1629781366 1.6935 2021-08-24 05:01:46 1629781306 1.7156 2021-08-24 05:00:46 1629781246 1.6212 2021-08-24 04:59:46 1629781186 1.6809 2021-08-24 04:58:46 1629781126 1.6659 2021-08-24 04:57:46 1629781066 1.6962 2021-08-24 04:56:46 1629781006 1.6986 2021-08-24 04:55:46 1629780946 1.7084 2021-08-24 04:54:46 1629780886 1.6934 2021-08-24 04:53:46 1629780826 1.7044 2021-08-24 04:52:46 1629780766 1.7274 2021-08-24 04:51:46 1629780706 1.7003 2021-08-24 04:50:46 1629780646 1.6694 2021-08-24 04:49:46 1629780586 1.6892 2021-08-24 04:48:46 1629780526 1.6754 2021-08-24 04:47:46 1629780466 1.6477 2021-08-24 04:46:46 1629780406 1.7133 2021-08-24 04:45:46 1629780346 1.6873 2021-08-24 04:44:46 1629780286 1.6867 2021-08-24 04:43:46 1629780226 1.6787 2021-08-24 04:42:46 1629780166 1.6730 2021-08-24 04:41:46 1629780106 1.6717 2021-08-24 04:40:46 1629780046 1.6521 2021-08-24 04:39:46 1629779986 1.6667 2021-08-24 04:38:46 1629779926 1.6678 2021-08-24 04:37:46 1629779866 1.6577 2021-08-24 04:36:46 1629779806 1.6909 2021-08-24 04:35:46 1629779746 1.6695 2021-08-24 04:34:46 1629779686 1.6690 2021-08-24 04:33:46 1629779626 1.7072 2021-08-24 04:32:46 1629779566 1.6610 2021-08-24 04:31:46 1629779506 1.6845 2021-08-24 04:30:46 1629779446 1.7030 2021-08-24 04:29:46 1629779386 1.6932 2021-08-24 04:28:46 1629779326 1.6749 2021-08-24 04:27:46 1629779266 1.6703 2021-08-24 04:26:46 1629779206 1.7032 2021-08-24 04:25:46 1629779146 1.7024 2021-08-24 04:24:46 1629779086 1.6675 2021-08-24 04:23:46 1629779026 1.7081 2021-08-24 04:22:46 1629778966 1.6349 2021-08-24 04:21:46 1629778906 1.6002 2021-08-24 04:20:46 1629778846 1.6157 2021-08-24 04:19:46 1629778786 1.5869 2021-08-24 04:18:46 1629778726 1.6521 2021-08-24 04:17:46 1629778666 1.5685 2021-08-24 04:16:46 1629778606 1.5948 2021-08-24 04:15:46 1629778546 1.5766 2021-08-24 04:14:46 1629778486 1.6394 2021-08-24 04:13:46 1629778426 1.6240 2021-08-24 04:12:46 1629778366 1.5815 2021-08-24 04:11:46 1629778306 1.6516 2021-08-24 04:10:46 1629778246 1.6681 2021-08-24 04:09:46 1629778186 1.6610 2021-08-24 04:08:46 1629778126 1.6603 2021-08-24 04:07:46 1629778066 1.6926 2021-08-24 04:06:46 1629778006 1.6907 2021-08-24 04:05:46 1629777946 1.6864 2021-08-24 04:04:46 1629777886 1.6909 2021-08-24 04:03:46 1629777826 1.6860 2021-08-24 04:02:46 1629777766 1.6799 2021-08-24 04:01:46 1629777706 1.6324 2021-08-24 04:00:46 1629777646 1.6527 2021-08-24 03:59:46 1629777586 1.6543 2021-08-24 03:58:46 1629777526 1.6786 2021-08-24 03:57:46 1629777466 1.6626 2021-08-24 03:56:46 1629777406 1.6550 2021-08-24 03:55:46 1629777346 1.6933 2021-08-24 03:54:46 1629777286 1.6684 2021-08-24 03:53:46 1629777226 1.6340 2021-08-24 03:52:46 1629777166 1.6458 2021-08-24 03:51:46 1629777106 1.6212 2021-08-24 03:50:46 1629777046 1.6656 2021-08-24 03:49:46 1629776986 1.6700 2021-08-24 03:48:46 1629776926 1.7111 2021-08-24 03:47:46 1629776866 1.7082 2021-08-24 03:46:46 1629776806 1.7179 2021-08-24 03:45:46 1629776746 1.7343 2021-08-24 03:44:46 1629776686 1.7259 2021-08-24 03:43:46 1629776626 1.7312 2021-08-24 03:42:46 1629776566 1.7132 2021-08-24 03:41:46 1629776506 1.7101 2021-08-24 03:40:46 1629776446 1.7092 2021-08-24 03:39:46 1629776386 1.7073 2021-08-24 03:38:46 1629776326 1.7039 2021-08-24 03:37:46 1629776266 1.7035 2021-08-24 03:36:46 1629776206 1.7098 2021-08-24 03:35:46 1629776146 1.6945 2021-08-24 03:34:46 1629776086 1.6859 2021-08-24 03:33:46 1629776026 1.6766 2021-08-24 03:32:46 1629775966 1.6420 2021-08-24 03:31:46 1629775906 1.6276 2021-08-24 03:30:46 1629775846 1.6553 2021-08-24 03:29:46 1629775786 1.5994 2021-08-24 03:28:46 1629775726 1.6349 2021-08-24 03:27:46 1629775666 1.6767 2021-08-24 03:26:46 1629775606 1.7419 2021-08-24 03:25:46 1629775546 1.7292 2021-08-24 03:24:46 1629775486 1.7046 2021-08-24 03:23:46 1629775426 1.6827 2021-08-24 03:22:46 1629775366 1.6502 2021-08-24 03:21:46 1629775306 1.5909 2021-08-24 03:20:46 1629775246 1.6182 2021-08-24 03:19:46 1629775186 1.7230 2021-08-24 03:18:46 1629775126 1.7248 2021-08-24 03:17:46 1629775066 1.6976 2021-08-24 03:16:46 1629775006 1.6622 2021-08-24 03:15:46 1629774946 1.6842 2021-08-24 03:14:46 1629774886 1.6882 2021-08-24 03:13:46 1629774826 1.6170 2021-08-24 03:12:46 1629774766 1.6044 2021-08-24 03:11:46 1629774706 1.6371 2021-08-24 03:10:46 1629774646 1.6889 2021-08-24 03:09:46 1629774586 1.6183 2021-08-24 03:08:46 1629774526 1.6394 2021-08-24 03:07:46 1629774466 1.6915 2021-08-24 03:06:46 1629774406 1.6425 2021-08-24 03:05:46 1629774346 1.6515 2021-08-24 03:04:46 1629774286 1.6938 2021-08-24 03:03:46 1629774226 1.7010 2021-08-24 03:02:46 1629774166 1.6558 2021-08-24 03:01:46 1629774106 1.6498 2021-08-24 03:00:46 1629774046 1.7359 2021-08-24 02:59:46 1629773986 1.7280 2021-08-24 02:58:46 1629773926 1.7375 2021-08-24 02:57:46 1629773866 1.7021 2021-08-24 02:56:46 1629773806 1.7095 2021-08-24 02:55:46 1629773746 1.7035 2021-08-24 02:54:46 1629773686 1.7260 2021-08-24 02:53:46 1629773626 1.7393 2021-08-24 02:52:46 1629773566 1.7255 2021-08-24 02:51:46 1629773506 1.7279 2021-08-24 02:50:46 1629773446 1.6932 2021-08-24 02:49:46 1629773386 1.6826 2021-08-24 02:48:46 1629773326 1.6951 2021-08-24 02:47:46 1629773266 1.6795 2021-08-24 02:46:46 1629773206 1.6943 2021-08-24 02:45:46 1629773146 1.6883 2021-08-24 02:44:46 1629773086 1.6816 2021-08-24 02:43:46 1629773026 1.6979 2021-08-24 02:42:47 1629772967 1.6994 2021-08-24 02:41:46 1629772906 1.6866 2021-08-24 02:40:46 1629772846 1.6780 2021-08-24 02:39:46 1629772786 1.6641 2021-08-24 02:38:46 1629772726 1.6712 2021-08-24 02:37:46 1629772666 1.6837 2021-08-24 02:36:46 1629772606 1.6715 2021-08-24 02:35:46 1629772546 1.6721 2021-08-24 02:34:46 1629772486 1.6653 2021-08-24 02:33:46 1629772426 1.6736 2021-08-24 02:32:46 1629772366 1.6716 2021-08-24 02:31:46 1629772306 1.6654 2021-08-24 02:30:46 1629772246 1.6684 2021-08-24 02:29:46 1629772186 1.6779 2021-08-24 02:28:46 1629772126 1.6903 2021-08-24 02:27:46 1629772066 1.6891 2021-08-24 02:26:46 1629772006 1.6823 2021-08-24 02:25:46 1629771946 1.6606 2021-08-24 02:24:46 1629771886 1.6522 2021-08-24 02:23:46 1629771826 1.6892 2021-08-24 02:22:46 1629771766 1.6961 2021-08-24 02:21:46 1629771706 1.6746 2021-08-24 02:20:46 1629771646 1.6839 2021-08-24 02:19:46 1629771586 1.6672 2021-08-24 02:18:46 1629771526 1.6798 2021-08-24 02:17:46 1629771466 1.6917 2021-08-24 02:16:46 1629771406 1.6790 2021-08-24 02:15:46 1629771346 1.6802 2021-08-24 02:14:46 1629771286 1.6845 2021-08-24 02:13:46 1629771226 1.6779 2021-08-24 02:12:46 1629771166 1.6670 2021-08-24 02:11:46 1629771106 1.6894 2021-08-24 02:10:46 1629771046 1.6733 2021-08-24 02:09:46 1629770986 1.6773 2021-08-24 02:08:46 1629770926 1.6906 2021-08-24 02:07:46 1629770866 1.6674 2021-08-24 02:06:46 1629770806 1.6792 2021-08-24 02:05:46 1629770746 1.6997 2021-08-24 02:04:46 1629770686 1.7131 2021-08-24 02:03:46 1629770626 1.6923 2021-08-24 02:02:46 1629770566 1.6904 2021-08-24 02:01:46 1629770506 1.6857 2021-08-24 02:00:46 1629770446 1.6547 2021-08-24 01:59:46 1629770386 1.6708 2021-08-24 01:58:46 1629770326 1.6813 2021-08-24 01:57:46 1629770266 1.6976 2021-08-24 01:56:46 1629770206 1.7041 2021-08-24 01:55:46 1629770146 1.7124 2021-08-24 01:54:46 1629770086 1.6826 2021-08-24 01:53:46 1629770026 1.6640 2021-08-24 01:52:46 1629769966 1.6633 2021-08-24 01:51:46 1629769906 1.6578 2021-08-24 01:50:46 1629769846 1.6687 2021-08-24 01:49:46 1629769786 1.6889 2021-08-24 01:48:46 1629769726 1.6525 2021-08-24 01:47:46 1629769666 1.7129 2021-08-24 01:46:46 1629769606 1.6786 2021-08-24 01:45:46 1629769546 1.6810 2021-08-24 01:44:46 1629769486 1.6741 2021-08-24 01:43:46 1629769426 1.6788 2021-08-24 01:42:46 1629769366 1.7047 2021-08-24 01:41:46 1629769306 1.7154 2021-08-24 01:40:46 1629769246 1.7076 2021-08-24 01:39:46 1629769186 1.6932 2021-08-24 01:38:46 1629769126 1.6754 2021-08-24 01:37:46 1629769066 1.6831 2021-08-24 01:36:46 1629769006 1.6809 2021-08-24 01:35:46 1629768946 1.6759 2021-08-24 01:34:46 1629768886 1.7005 2021-08-24 01:33:46 1629768826 1.7181 2021-08-24 01:32:46 1629768766 1.7263 2021-08-24 01:31:46 1629768706 1.7243 2021-08-24 01:30:46 1629768646 1.6859 2021-08-24 01:29:46 1629768586 1.6736 2021-08-24 01:28:46 1629768526 1.7065 2021-08-24 01:27:46 1629768466 1.7108 2021-08-24 01:26:46 1629768406 1.7079 2021-08-24 01:25:46 1629768346 1.6759 2021-08-24 01:24:46 1629768286 1.6929 2021-08-24 01:23:46 1629768226 1.6665 2021-08-24 01:22:46 1629768166 1.6849 2021-08-24 01:21:46 1629768106 1.6989 2021-08-24 01:20:46 1629768046 1.6748 2021-08-24 01:19:46 1629767986 1.6652 2021-08-24 01:18:46 1629767926 1.6703 2021-08-24 01:17:46 1629767866 1.6572 2021-08-24 01:16:46 1629767806 1.6545 2021-08-24 01:15:46 1629767746 1.6600 2021-08-24 01:14:46 1629767686 1.6265 2021-08-24 01:13:46 1629767626 1.6696 2021-08-24 01:12:46 1629767566 1.7162 2021-08-24 01:11:46 1629767506 1.6493 2021-08-24 01:10:46 1629767446 1.6605 2021-08-24 01:09:46 1629767386 1.6882 2021-08-24 01:08:46 1629767326 1.6835 2021-08-24 01:07:46 1629767266 1.7137 2021-08-24 01:06:46 1629767206 1.6826 2021-08-24 01:05:46 1629767146 1.6663 2021-08-24 01:04:46 1629767086 1.6488 2021-08-24 01:03:46 1629767026 1.6811 2021-08-24 01:02:46 1629766966 1.6954 2021-08-24 01:01:46 1629766906 1.6811 2021-08-24 01:00:46 1629766846 1.6825 2021-08-24 00:59:46 1629766786 1.6705 2021-08-24 00:58:46 1629766726 1.6905 2021-08-24 00:57:46 1629766666 1.6769 2021-08-24 00:56:46 1629766606 1.6821 2021-08-24 00:55:46 1629766546 1.6833 2021-08-24 00:54:46 1629766486 1.6650 2021-08-24 00:53:46 1629766426 1.6774 2021-08-24 00:52:46 1629766366 1.6760 2021-08-24 00:51:47 1629766307 1.6493 2021-08-24 00:50:46 1629766246 1.6316 2021-08-24 00:49:46 1629766186 1.6221 2021-08-24 00:48:46 1629766126 1.6469 2021-08-24 00:47:46 1629766066 1.6008 2021-08-24 00:46:46 1629766006 1.6613 2021-08-24 00:45:46 1629765946 1.6566 2021-08-24 00:44:46 1629765886 1.6367 2021-08-24 00:43:46 1629765826 1.6461 2021-08-24 00:42:46 1629765766 1.6585 2021-08-24 00:41:46 1629765706 1.6812 2021-08-24 00:40:46 1629765646 1.6905 2021-08-24 00:39:46 1629765586 1.6577 2021-08-24 00:38:46 1629765526 1.6977 2021-08-24 00:37:46 1629765466 1.6742 2021-08-24 00:36:46 1629765406 1.6443 2021-08-24 00:35:46 1629765346 1.7009 2021-08-24 00:34:46 1629765286 1.6909 2021-08-24 00:33:46 1629765226 1.6244 2021-08-24 00:32:46 1629765166 1.6607 2021-08-24 00:31:46 1629765106 1.6421 2021-08-24 00:30:46 1629765046 1.6165 2021-08-24 00:29:46 1629764986 1.6674 2021-08-24 00:28:46 1629764926 1.6547 2021-08-24 00:27:46 1629764866 1.7058 2021-08-24 00:26:46 1629764806 1.6727 2021-08-24 00:25:46 1629764746 1.6792 2021-08-24 00:24:46 1629764686 1.6301 2021-08-24 00:23:46 1629764626 1.6165 2021-08-24 00:22:46 1629764566 1.5827 2021-08-24 00:21:46 1629764506 1.6119 2021-08-24 00:20:46 1629764446 1.6140 2021-08-24 00:19:46 1629764386 1.6613 2021-08-24 00:18:46 1629764326 1.6426 2021-08-24 00:17:46 1629764266 1.5967 2021-08-24 00:16:46 1629764206 1.6066 2021-08-24 00:15:46 1629764146 1.6461 2021-08-24 00:14:46 1629764086 1.6605 2021-08-24 00:13:46 1629764026 1.6807 2021-08-24 00:12:46 1629763966 1.6769 2021-08-24 00:11:46 1629763906 1.7026 2021-08-24 00:10:46 1629763846 1.6662 2021-08-24 00:09:46 1629763786 1.6540 2021-08-24 00:08:46 1629763726 1.6541 2021-08-24 00:07:46 1629763666 1.6620 2021-08-24 00:06:46 1629763606 1.6637 2021-08-24 00:05:46 1629763546 1.6576 2021-08-24 00:04:46 1629763486 1.6657 2021-08-24 00:03:46 1629763426 1.6744 2021-08-24 00:02:46 1629763366 1.6566 2021-08-24 00:01:46 1629763306 1.6515 2021-08-24 00:00:46 1629763246 1.6517